540 lines
28 KiB
CSV
540 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,185700,24048840789,1759,1759,1759,1759,75433
|
|
20241114,185600,24048840789,1759,1759,1759,1759,0
|
|
20241114,185500,24048840789,1759,1759,1759,1759,0
|
|
20241114,185400,24048840789,1759,1759,1759,1759,0
|
|
20241114,185300,24048840789,1759,1759,1759,1759,0
|
|
20241114,185200,24048840789,1759,1759,1759,1759,0
|
|
20241114,185100,24048840789,1759,1759,1759,1759,0
|
|
20241114,185000,24048840789,1759,1759,1759,1759,0
|
|
20241114,184900,24048840789,1759,1759,1759,1759,0
|
|
20241114,184800,24048840789,1759,1759,1759,1759,0
|
|
20241114,184700,24048840789,1759,1759,1759,1759,0
|
|
20241114,184600,24048840789,1759,1759,1759,1759,0
|
|
20241114,184500,24048840789,1759,1759,1759,1759,0
|
|
20241114,184400,24048840789,1759,1759,1759,1759,0
|
|
20241114,184300,24048840789,1759,1759,1759,1759,0
|
|
20241114,184200,24048840789,1759,1759,1759,1759,0
|
|
20241114,184100,24048840789,1759,1759,1759,1759,0
|
|
20241114,184000,24048840789,1759,1759,1759,1759,0
|
|
20241114,183900,24048840789,1759,1759,1759,1759,0
|
|
20241114,183800,24048840789,1759,1759,1759,1759,0
|
|
20241114,183700,24048840789,1759,1759,1759,1759,0
|
|
20241114,183600,24048840789,1759,1759,1759,1759,0
|
|
20241114,183500,24048840789,1759,1759,1759,1759,0
|
|
20241114,183400,24048840789,1759,1759,1759,1759,0
|
|
20241114,183300,24048840789,1759,1759,1759,1759,0
|
|
20241114,183200,24048840789,1759,1759,1759,1759,0
|
|
20241114,183100,24048840789,1759,1759,1759,1759,0
|
|
20241114,183000,24048840789,1759,1759,1759,1759,0
|
|
20241114,182900,24048840789,1759,1759,1759,1759,0
|
|
20241114,182800,24048840789,1759,1759,1759,1759,0
|
|
20241114,182700,24048840789,1759,1759,1759,1759,75433
|
|
20241114,182600,24048840789,1759,1759,1759,1759,0
|
|
20241114,182500,24048840789,1759,1759,1759,1759,0
|
|
20241114,182400,24048840789,1759,1759,1759,1759,0
|
|
20241114,182300,24048840789,1759,1759,1759,1759,0
|
|
20241114,182200,24048840789,1759,1759,1759,1759,0
|
|
20241114,182100,24048840789,1759,1759,1759,1759,0
|
|
20241114,182000,24048840789,1759,1759,1759,1759,0
|
|
20241114,181900,24048840789,1759,1759,1759,1759,0
|
|
20241114,181800,24048840789,1759,1759,1759,1759,0
|
|
20241114,181700,24048840789,1759,1759,1759,1759,0
|
|
20241114,181600,24048840789,1759,1759,1759,1759,0
|
|
20241114,181500,24048840789,1759,1759,1759,1759,0
|
|
20241114,181400,24048840789,1759,1759,1759,1759,0
|
|
20241114,181300,24048840789,1759,1759,1759,1759,0
|
|
20241114,181200,24048840789,1759,1759,1759,1759,0
|
|
20241114,181100,24048840789,1759,1759,1759,1759,0
|
|
20241114,181000,24048840789,1759,1759,1759,1759,0
|
|
20241114,180900,24048840789,1759,1759,1759,1759,0
|
|
20241114,180800,24048840789,1759,1759,1759,1759,0
|
|
20241114,180700,24048840789,1759,1759,1759,1759,0
|
|
20241114,180600,24048840789,1759,1759,1759,1759,0
|
|
20241114,180500,24048840789,1759,1759,1759,1759,0
|
|
20241114,180400,24048840789,1759,1759,1759,1759,0
|
|
20241114,180300,24048840789,1759,1759,1759,1759,0
|
|
20241114,180200,24048840789,1759,1759,1759,1759,0
|
|
20241114,180100,24048840789,1759,1759,1759,1759,0
|
|
20241114,180000,24048840789,1759,1759,1759,1759,0
|
|
20241114,175900,24048840789,1759,1759,1759,1759,0
|
|
20241114,175800,24048840789,1759,1759,1759,1759,0
|
|
20241114,175700,24048840789,1759,1759,1759,1759,75433
|
|
20241114,175600,24048840789,1759,1759,1759,1759,0
|
|
20241114,175500,24048840789,1759,1759,1759,1759,0
|
|
20241114,175400,24048840789,1759,1759,1759,1759,0
|
|
20241114,175300,24048840789,1759,1759,1759,1759,0
|
|
20241114,175200,24048840789,1759,1759,1759,1759,0
|
|
20241114,175100,24048840789,1759,1759,1759,1759,0
|
|
20241114,175000,24048840789,1759,1759,1759,1759,0
|
|
20241114,174900,24048840789,1759,1759,1759,1759,0
|
|
20241114,174800,24048840789,1759,1759,1759,1759,0
|
|
20241114,174700,24048840789,1759,1759,1759,1759,0
|
|
20241114,174600,24048840789,1759,1759,1759,1759,0
|
|
20241114,174500,24048840789,1759,1759,1759,1759,0
|
|
20241114,174400,24048840789,1759,1759,1759,1759,0
|
|
20241114,174300,24048840789,1759,1759,1759,1759,0
|
|
20241114,174200,24048840789,1759,1759,1759,1759,0
|
|
20241114,174100,24048840789,1759,1759,1759,1759,0
|
|
20241114,174000,24048840789,1759,1759,1759,1759,0
|
|
20241114,173900,24048840789,1759,1759,1759,1759,0
|
|
20241114,173800,24048840789,1759,1759,1759,1759,0
|
|
20241114,173700,24048840789,1759,1759,1759,1759,0
|
|
20241114,173600,24048840789,1759,1759,1759,1759,0
|
|
20241114,173500,24048840789,1759,1759,1759,1759,0
|
|
20241114,173400,24048840789,1759,1759,1759,1759,0
|
|
20241114,173300,24048840789,1759,1759,1759,1759,0
|
|
20241114,173200,24048840789,1759,1759,1759,1759,0
|
|
20241114,173100,24048840789,1759,1759,1759,1759,0
|
|
20241114,173000,24048840789,1759,1759,1759,1759,0
|
|
20241114,172900,24048840789,1759,1759,1759,1759,0
|
|
20241114,172800,24048840789,1759,1759,1759,1759,0
|
|
20241114,172700,24048840789,1759,1759,1759,1759,75433
|
|
20241114,172600,24048840789,1759,1759,1759,1759,0
|
|
20241114,172500,24048840789,1759,1759,1759,1759,0
|
|
20241114,172400,24048840789,1759,1759,1759,1759,0
|
|
20241114,172300,24048840789,1759,1759,1759,1759,0
|
|
20241114,172200,24048840789,1759,1759,1759,1759,0
|
|
20241114,172100,24048840789,1759,1759,1759,1759,0
|
|
20241114,172000,24048840789,1759,1759,1759,1759,0
|
|
20241114,171900,24048840789,1759,1759,1759,1759,0
|
|
20241114,171800,24048840789,1759,1759,1759,1759,0
|
|
20241114,171700,24048840789,1759,1759,1759,1759,0
|
|
20241114,171600,24048840789,1759,1759,1759,1759,0
|
|
20241114,171500,24048840789,1759,1759,1759,1759,0
|
|
20241114,171400,24048840789,1759,1759,1759,1759,0
|
|
20241114,171300,24048840789,1759,1759,1759,1759,0
|
|
20241114,171200,24048840789,1759,1759,1759,1759,0
|
|
20241114,171100,24048840789,1759,1759,1759,1759,0
|
|
20241114,171000,24048840789,1759,1759,1759,1759,0
|
|
20241114,170900,24048840789,1759,1759,1759,1759,0
|
|
20241114,170800,24048840789,1759,1759,1759,1759,0
|
|
20241114,170700,24048840789,1759,1759,1759,1759,0
|
|
20241114,170600,24048840789,1759,1759,1759,1759,0
|
|
20241114,170500,24048840789,1759,1759,1759,1759,0
|
|
20241114,170400,24048840789,1759,1759,1759,1759,0
|
|
20241114,170300,24048840789,1759,1759,1759,1759,0
|
|
20241114,170200,24048840789,1759,1759,1759,1759,0
|
|
20241114,170100,24048840789,1759,1759,1759,1759,0
|
|
20241114,170000,24048840789,1759,1759,1759,1759,0
|
|
20241114,165900,24048840789,1759,1759,1759,1759,0
|
|
20241114,165800,24048840789,1759,1759,1759,1759,0
|
|
20241114,165700,24048840789,1759,1759,1759,1759,75433
|
|
20241114,165600,24048840789,1759,1759,1759,1759,0
|
|
20241114,165500,24048840789,1759,1759,1759,1759,0
|
|
20241114,165400,24048840789,1759,1759,1759,1759,0
|
|
20241114,165300,24048840789,1759,1759,1759,1759,0
|
|
20241114,165200,24048840789,1759,1759,1759,1759,0
|
|
20241114,165100,24048840789,1759,1759,1759,1759,0
|
|
20241114,165000,24048840789,1759,1759,1759,1759,0
|
|
20241114,164900,24048840789,1759,1759,1759,1759,0
|
|
20241114,164800,24048840789,1759,1759,1759,1759,0
|
|
20241114,164700,24048840789,1759,1759,1759,1759,0
|
|
20241114,164600,24048840789,1759,1759,1759,1759,0
|
|
20241114,164500,24048840789,1759,1759,1759,1759,0
|
|
20241114,164400,24048840789,1759,1759,1759,1759,0
|
|
20241114,164300,24048840789,1759,1759,1759,1759,0
|
|
20241114,164200,24048840789,1759,1759,1759,1759,0
|
|
20241114,164100,24048840789,1759,1759,1759,1759,0
|
|
20241114,164000,24048840789,1759,1759,1759,1759,0
|
|
20241114,163900,24048840789,1759,1759,1759,1759,0
|
|
20241114,163800,24048840789,1759,1759,1759,1759,0
|
|
20241114,163700,24048840789,1759,1759,1759,1759,0
|
|
20241114,163600,24048840789,1759,1759,1759,1759,0
|
|
20241114,163500,24048840789,1759,1759,1759,1759,0
|
|
20241114,163400,24048840789,1759,1759,1759,1759,0
|
|
20241114,163300,24048840789,1759,1759,1759,1759,0
|
|
20241114,163200,24048840789,1759,1759,1759,1759,0
|
|
20241114,163100,24048840789,1759,1759,1759,1759,0
|
|
20241114,163000,24048840789,1759,1759,1759,1759,75433
|
|
20241114,162900,23916154142,1759,1759,1759,1759,0
|
|
20241114,162800,23916154142,1759,1759,1759,1759,0
|
|
20241114,162700,23916154142,1759,1759,1759,1759,0
|
|
20241114,162600,23916154142,1759,1759,1759,1759,0
|
|
20241114,162500,23916154142,1759,1759,1759,1759,0
|
|
20241114,162400,23916154142,1759,1759,1759,1759,0
|
|
20241114,162300,23916154142,1759,1759,1759,1759,0
|
|
20241114,162200,23916154142,1759,1759,1759,1759,0
|
|
20241114,162100,23916154142,1759,1759,1759,1759,0
|
|
20241114,162000,23916154142,1759,1759,1759,1759,0
|
|
20241114,161900,23916154142,1759,1739,1760,1738,27072
|
|
20241114,161800,23869004584,1738,1740,1745,1737,9167
|
|
20241114,161700,23853041699,1747,1730,1750,1728,10972
|
|
20241114,161600,23834013845,1730,1730,1731,1724,11389
|
|
20241114,161500,23814320868,1730,1766,1766,1730,36197
|
|
20241114,161400,23751312680,1751,1764,1770,1751,5807
|
|
20241114,161300,23741079185,1764,1745,1765,1745,18102
|
|
20241114,161200,23709389936,1745,1762,1762,1745,12656
|
|
20241114,161100,23687197105,1753,1765,1765,1753,13032
|
|
20241114,161000,23664273127,1765,1777,1777,1765,4629
|
|
20241114,160900,23656088142,1777,1777,1777,1770,3874
|
|
20241114,160800,23649214160,1769,1768,1777,1764,5474
|
|
20241114,160700,23639531214,1768,1782,1782,1768,9853
|
|
20241114,160600,23622015983,1784,1775,1790,1770,20554
|
|
20241114,160500,23585403213,1775,1780,1784,1763,14661
|
|
20241114,160400,23559459904,1771,1791,1791,1767,22520
|
|
20241114,160300,23519412908,1791,1808,1808,1791,17802
|
|
20241114,160200,23487397907,1808,1815,1822,1800,36778
|
|
20241114,160100,23420631593,1820,1800,1822,1799,76314
|
|
20241114,160000,23282397931,1791,1798,1818,1770,49006
|
|
20241114,155900,23194215769,1796,1772,1798,1772,26545
|
|
20241114,155800,23146810875,1772,1767,1772,1765,5416
|
|
20241114,155700,23137231216,1765,1768,1768,1763,5616
|
|
20241114,155600,23127326133,1764,1766,1770,1764,7639
|
|
20241114,155500,23113818659,1766,1765,1769,1759,11434
|
|
20241114,155400,23093631982,1765,1751,1765,1751,10220
|
|
20241114,155300,23075668245,1751,1746,1751,1745,3496
|
|
20241114,155200,23069560886,1745,1746,1746,1745,187
|
|
20241114,155100,23069234539,1746,1746,1747,1745,711
|
|
20241114,155000,23067993087,1746,1746,1747,1745,3864
|
|
20241114,154900,23061246532,1747,1747,1747,1747,210
|
|
20241114,154800,23060879662,1747,1746,1747,1741,1296
|
|
20241114,154700,23058616956,1747,1737,1750,1735,16597
|
|
20241114,154600,23029663416,1738,1737,1738,1736,2440
|
|
20241114,154500,23025426052,1737,1738,1738,1735,2457
|
|
20241114,154400,23021157817,1739,1744,1745,1737,7043
|
|
20241114,154300,23008886476,1745,1745,1747,1745,5179
|
|
20241114,154200,22999848965,1747,1744,1748,1744,1206
|
|
20241114,154100,22997743261,1748,1749,1749,1744,3071
|
|
20241114,154000,22992379774,1750,1747,1750,1745,5029
|
|
20241114,153900,22983581921,1747,1743,1748,1743,3355
|
|
20241114,153800,22977728046,1744,1745,1745,1741,651
|
|
20241114,153700,22976593901,1745,1746,1746,1743,3096
|
|
20241114,153600,22971193931,1746,1750,1750,1745,2196
|
|
20241114,153500,22967355875,1750,1736,1750,1736,11617
|
|
20241114,153400,22947082033,1736,1738,1740,1735,1553
|
|
20241114,153300,22944384579,1732,1734,1738,1730,4921
|
|
20241114,153200,22935858090,1736,1739,1739,1736,612
|
|
20241114,153100,22934793826,1739,1737,1740,1731,1552
|
|
20241114,153000,22932096510,1737,1735,1737,1728,1810
|
|
20241114,152900,22928964949,1735,1737,1742,1733,21642
|
|
20241114,152800,22891408033,1739,1749,1750,1739,14644
|
|
20241114,152700,22865867869,1748,1746,1749,1743,8115
|
|
20241114,152600,22851693324,1746,1743,1747,1743,4357
|
|
20241114,152500,22844092165,1743,1741,1743,1739,4445
|
|
20241114,152400,22836351475,1741,1739,1743,1735,5815
|
|
20241114,152300,22826230749,1738,1740,1744,1738,3373
|
|
20241114,152200,22820361565,1740,1736,1742,1734,42310
|
|
20241114,152100,22746874130,1734,1737,1737,1734,14020
|
|
20241114,152000,22722529690,1737,1730,1737,1730,7527
|
|
20241114,151900,22709489933,1729,1728,1735,1727,3352
|
|
20241114,151800,22703689406,1731,1726,1731,1726,3580
|
|
20241114,151700,22697499802,1726,1735,1735,1723,5979
|
|
20241114,151600,22687186691,1735,1718,1735,1714,11577
|
|
20241114,151500,22667235378,1711,1712,1723,1703,13464
|
|
20241114,151400,22644190148,1712,1717,1717,1701,12016
|
|
20241114,151300,22623654852,1714,1717,1725,1714,8963
|
|
20241114,151200,22608261876,1717,1731,1733,1717,5745
|
|
20241114,151100,22598352387,1730,1738,1739,1730,9879
|
|
20241114,151000,22581189250,1737,1732,1740,1731,8681
|
|
20241114,150900,22566122064,1730,1734,1735,1728,2265
|
|
20241114,150800,22562198654,1728,1745,1746,1722,24828
|
|
20241114,150700,22519017749,1745,1738,1745,1733,8323
|
|
20241114,150600,22504554197,1740,1719,1750,1719,24434
|
|
20241114,150500,22462291882,1718,1706,1718,1705,5007
|
|
20241114,150400,22453731031,1706,1705,1712,1705,8798
|
|
20241114,150300,22438700336,1705,1702,1706,1702,1972
|
|
20241114,150200,22435341473,1702,1702,1706,1701,4681
|
|
20241114,150100,22427369261,1701,1712,1712,1701,7762
|
|
20241114,150000,22414107330,1712,1702,1713,1694,19038
|
|
20241114,145900,22381738983,1698,1710,1710,1690,22573
|
|
20241114,145800,22343387703,1710,1721,1721,1710,46606
|
|
20241114,145700,22263318559,1721,1720,1723,1720,20741
|
|
20241114,145600,22227614049,1720,1724,1724,1719,29221
|
|
20241114,145500,22177353633,1724,1724,1727,1723,4697
|
|
20241114,145400,22169257873,1722,1729,1730,1722,13074
|
|
20241114,145300,22146706083,1730,1727,1731,1724,9397
|
|
20241114,145200,22130485337,1726,1735,1743,1725,6695
|
|
20241114,145100,22118874360,1743,1725,1747,1725,25974
|
|
20241114,145000,22073801326,1725,1730,1730,1724,12893
|
|
20241114,144900,22051535807,1730,1736,1738,1730,18931
|
|
20241114,144800,22018755387,1736,1749,1750,1734,18632
|
|
20241114,144700,21986290153,1750,1757,1759,1750,13354
|
|
20241114,144600,21962872734,1759,1750,1760,1749,9350
|
|
20241114,144500,21946489726,1750,1750,1753,1745,5677
|
|
20241114,144400,21936571717,1750,1756,1758,1745,37667
|
|
20241114,144300,21870634619,1756,1757,1758,1755,8931
|
|
20241114,144200,21854952206,1758,1762,1762,1758,6725
|
|
20241114,144100,21843120862,1763,1765,1766,1763,1082
|
|
20241114,144000,21841212304,1766,1764,1769,1762,4816
|
|
20241114,143900,21832717046,1764,1762,1769,1762,3848
|
|
20241114,143800,21825933685,1763,1762,1763,1760,12933
|
|
20241114,143700,21803153024,1762,1767,1767,1762,4350
|
|
20241114,143600,21795482479,1765,1769,1770,1764,4650
|
|
20241114,143500,21787268802,1770,1774,1774,1765,89
|
|
20241114,143400,21787111163,1765,1774,1774,1765,3182
|
|
20241114,143300,21781489029,1774,1763,1774,1761,15839
|
|
20241114,143200,21753545030,1761,1768,1768,1761,2546
|
|
20241114,143100,21749054287,1770,1767,1770,1767,4081
|
|
20241114,143000,21741842979,1770,1772,1772,1769,10008
|
|
20241114,142900,21724126751,1772,1773,1773,1771,2153
|
|
20241114,142800,21720311317,1773,1774,1774,1773,5192
|
|
20241114,142700,21711105719,1777,1779,1779,1773,4625
|
|
20241114,142600,21702883063,1779,1774,1779,1772,6052
|
|
20241114,142500,21692136582,1774,1774,1775,1772,1253
|
|
20241114,142400,21689912771,1775,1767,1776,1767,9243
|
|
20241114,142300,21673572884,1768,1771,1771,1767,7311
|
|
20241114,142200,21660638217,1777,1772,1777,1771,1955
|
|
20241114,142100,21657173956,1771,1778,1778,1771,541
|
|
20241114,142000,21656215113,1778,1780,1780,1771,2743
|
|
20241114,141900,21651336966,1782,1774,1783,1767,8912
|
|
20241114,141800,21635507527,1773,1776,1776,1755,8442
|
|
20241114,141700,21620598012,1775,1789,1789,1773,18455
|
|
20241114,141600,21587745780,1789,1794,1795,1786,9671
|
|
20241114,141500,21570440811,1795,1791,1796,1791,7355
|
|
20241114,141400,21557249510,1790,1789,1791,1789,3698
|
|
20241114,141300,21550629834,1789,1791,1791,1789,3567
|
|
20241114,141200,21544244907,1791,1795,1795,1791,7410
|
|
20241114,141100,21530948865,1795,1802,1802,1795,3101
|
|
20241114,141000,21525371373,1801,1801,1801,1801,834
|
|
20241114,140900,21523869339,1801,1801,1802,1798,1785
|
|
20241114,140800,21520653469,1801,1802,1802,1798,16669
|
|
20241114,140700,21490639366,1802,1801,1803,1801,1485
|
|
20241114,140600,21487964297,1802,1802,1804,1801,3657
|
|
20241114,140500,21481371404,1804,1801,1805,1801,2220
|
|
20241114,140400,21477366629,1805,1803,1809,1800,9583
|
|
20241114,140300,21460074188,1803,1800,1803,1797,7601
|
|
20241114,140200,21446401022,1800,1801,1805,1800,2946
|
|
20241114,140100,21441097801,1795,1801,1806,1795,1888
|
|
20241114,140000,21437691015,1795,1787,1795,1787,6553
|
|
20241114,135900,21425964646,1786,1790,1790,1785,4678
|
|
20241114,135800,21417603116,1790,1795,1795,1790,3091
|
|
20241114,135700,21412059471,1798,1802,1807,1795,2775
|
|
20241114,135600,21407067403,1807,1810,1810,1800,4411
|
|
20241114,135500,21399105044,1810,1793,1810,1792,16475
|
|
20241114,135400,21369525352,1793,1797,1797,1788,18660
|
|
20241114,135300,21336052375,1797,1803,1803,1797,3479
|
|
20241114,135200,21329791413,1803,1796,1803,1796,6416
|
|
20241114,135100,21318253886,1796,1797,1798,1795,3661
|
|
20241114,135000,21311676195,1797,1806,1806,1797,8458
|
|
20241114,134900,21296456242,1806,1807,1807,1804,7028
|
|
20241114,134800,21283770721,1807,1815,1815,1805,10342
|
|
20241114,134700,21265054986,1815,1812,1818,1808,11997
|
|
20241114,134600,21243326172,1813,1811,1820,1810,6905
|
|
20241114,134500,21230774470,1810,1805,1820,1804,10184
|
|
20241114,134400,21212308773,1805,1812,1815,1805,12630
|
|
20241114,134300,21189438526,1812,1804,1833,1804,64978
|
|
20241114,134200,21071135896,1804,1793,1809,1789,22971
|
|
20241114,134100,21029838716,1793,1775,1793,1774,9555
|
|
20241114,134000,21012833631,1774,1767,1774,1766,6648
|
|
20241114,133900,21001065204,1767,1760,1767,1760,5321
|
|
20241114,133800,20991688152,1761,1763,1763,1760,7099
|
|
20241114,133700,20979183680,1762,1759,1766,1759,11871
|
|
20241114,133600,20958254513,1762,1758,1762,1756,7380
|
|
20241114,133500,20945287139,1758,1755,1758,1754,6881
|
|
20241114,133400,20933201217,1755,1754,1755,1752,9005
|
|
20241114,133300,20917410575,1756,1757,1760,1750,13283
|
|
20241114,133200,20894089945,1757,1767,1767,1757,27224
|
|
20241114,133100,20846200230,1767,1767,1774,1766,15169
|
|
20241114,133000,20819400713,1767,1772,1772,1767,10817
|
|
20241114,132900,20800247733,1772,1774,1774,1772,7854
|
|
20241114,132800,20786326717,1774,1779,1780,1773,3120
|
|
20241114,132700,20780785690,1777,1782,1782,1777,5838
|
|
20241114,132600,20770391620,1782,1771,1782,1766,8359
|
|
20241114,132500,20755558933,1772,1772,1772,1763,17407
|
|
20241114,132400,20724821653,1772,1780,1780,1772,11214
|
|
20241114,132300,20704930634,1780,1789,1789,1780,15383
|
|
20241114,132200,20677534173,1789,1797,1797,1789,10260
|
|
20241114,132100,20659126638,1797,1795,1801,1794,5473
|
|
20241114,132000,20649289102,1794,1794,1794,1792,7286
|
|
20241114,131900,20636225986,1793,1795,1795,1790,3015
|
|
20241114,131800,20630818688,1795,1782,1795,1780,17022
|
|
20241114,131700,20600409961,1782,1796,1796,1780,29214
|
|
20241114,131600,20548133981,1796,1803,1803,1795,20423
|
|
20241114,131500,20511390336,1803,1817,1818,1803,27340
|
|
20241114,131400,20461951435,1818,1821,1821,1818,6746
|
|
20241114,131300,20449682547,1819,1819,1822,1818,7447
|
|
20241114,131200,20436134188,1819,1823,1823,1818,4170
|
|
20241114,131100,20428539228,1823,1823,1824,1819,14297
|
|
20241114,131000,20402487981,1823,1820,1824,1818,18525
|
|
20241114,130900,20368724891,1818,1816,1820,1816,4137
|
|
20241114,130800,20361208111,1820,1813,1823,1811,12629
|
|
20241114,130700,20338298792,1813,1819,1819,1812,13112
|
|
20241114,130600,20314497117,1819,1818,1820,1815,12830
|
|
20241114,130500,20291177130,1818,1820,1820,1818,1572
|
|
20241114,130400,20288318615,1819,1820,1821,1818,17833
|
|
20241114,130300,20255867888,1820,1825,1825,1820,7268
|
|
20241114,130200,20242626699,1820,1819,1826,1818,18369
|
|
20241114,130100,20209170036,1819,1821,1822,1818,14827
|
|
20241114,130000,20182196758,1823,1828,1830,1821,18651
|
|
20241114,125900,20148169019,1828,1835,1835,1821,15374
|
|
20241114,125800,20120039622,1835,1821,1835,1821,37594
|
|
20241114,125700,20051455676,1821,1828,1835,1816,17938
|
|
20241114,125600,20018727184,1832,1827,1838,1815,29408
|
|
20241114,125500,19964825422,1828,1855,1855,1815,70854
|
|
20241114,125400,19834471867,1855,1841,1861,1841,96531
|
|
20241114,125300,19655512271,1842,1801,1842,1793,51354
|
|
20241114,125200,19561899258,1794,1794,1800,1793,7479
|
|
20241114,125100,19548476063,1795,1792,1797,1792,4701
|
|
20241114,125000,19540038987,1792,1793,1793,1792,4895
|
|
20241114,124900,19531265661,1792,1783,1792,1781,4397
|
|
20241114,124800,19523422507,1783,1783,1783,1781,7129
|
|
20241114,124700,19510716526,1783,1788,1788,1783,959
|
|
20241114,124600,19509003089,1789,1787,1789,1781,3929
|
|
20241114,124500,19501986824,1784,1785,1787,1777,5357
|
|
20241114,124400,19492444664,1777,1782,1786,1775,6435
|
|
20241114,124300,19481008030,1776,1774,1783,1771,6881
|
|
20241114,124200,19468780265,1771,1799,1799,1763,16459
|
|
20241114,124100,19439513718,1800,1803,1803,1800,43981
|
|
20241114,124000,19360340429,1802,1801,1802,1801,4656
|
|
20241114,123900,19351951556,1801,1802,1802,1800,15965
|
|
20241114,123800,19323202910,1802,1811,1811,1801,20545
|
|
20241114,123700,19286086841,1812,1818,1819,1812,16740
|
|
20241114,123600,19255667422,1819,1810,1819,1809,11297
|
|
20241114,123500,19235172098,1809,1814,1815,1808,8960
|
|
20241114,123400,19218925833,1814,1808,1815,1808,43526
|
|
20241114,123300,19140116749,1806,1805,1806,1803,9415
|
|
20241114,123200,19123127184,1805,1803,1808,1803,2992
|
|
20241114,123100,19117727236,1803,1805,1810,1803,4624
|
|
20241114,123000,19109376974,1803,1803,1810,1802,6809
|
|
20241114,122900,19097085903,1804,1803,1804,1800,4471
|
|
20241114,122800,19089035800,1802,1804,1807,1800,15660
|
|
20241114,122700,19060814620,1803,1824,1825,1802,22931
|
|
20241114,122600,19019274836,1824,1818,1826,1813,45527
|
|
20241114,122500,18936306320,1818,1807,1820,1801,21330
|
|
20241114,122400,18897737941,1808,1810,1810,1801,8254
|
|
20241114,122300,18882830986,1810,1813,1813,1802,7718
|
|
20241114,122200,18868873669,1801,1814,1814,1801,18850
|
|
20241114,122100,18834871046,1805,1823,1827,1805,21511
|
|
20241114,122000,18795674652,1827,1801,1829,1794,36340
|
|
20241114,121900,18729896886,1803,1812,1813,1800,26796
|
|
20241114,121800,18681570831,1815,1823,1830,1813,83966
|
|
20241114,121700,18528475886,1824,1799,1824,1798,114952
|
|
20241114,121600,18320544649,1798,1764,1799,1763,99097
|
|
20241114,121500,18143779504,1766,1761,1770,1759,47632
|
|
20241114,121400,18059731080,1761,1743,1763,1739,30510
|
|
20241114,121300,18006400589,1743,1736,1743,1735,26529
|
|
20241114,121200,17960231810,1737,1723,1737,1723,6622
|
|
20241114,121100,17948777242,1722,1724,1724,1722,2409
|
|
20241114,121000,17944628539,1724,1723,1726,1720,16700
|
|
20241114,120900,17915884725,1723,1729,1729,1721,8666
|
|
20241114,120800,17900948642,1721,1736,1736,1720,16608
|
|
20241114,120700,17872276017,1737,1735,1739,1734,4040
|
|
20241114,120600,17865263465,1738,1720,1740,1720,38552
|
|
20241114,120500,17798470772,1720,1728,1728,1716,24921
|
|
20241114,120400,17755570183,1725,1726,1727,1722,7887
|
|
20241114,120300,17741965719,1722,1722,1722,1716,49728
|
|
20241114,120200,17656427534,1721,1734,1736,1721,17709
|
|
20241114,120100,17625832081,1735,1740,1740,1735,13181
|
|
20241114,120000,17602929888,1740,1743,1743,1739,19166
|
|
20241114,115900,17569555523,1742,1752,1755,1742,22648
|
|
20241114,115800,17529995789,1755,1753,1756,1749,15416
|
|
20241114,115700,17502965026,1755,1755,1756,1751,4556
|
|
20241114,115600,17494973058,1756,1752,1756,1750,14369
|
|
20241114,115500,17469805236,1752,1753,1754,1749,17256
|
|
20241114,115400,17439597885,1753,1755,1755,1752,9360
|
|
20241114,115300,17423186143,1756,1754,1757,1750,22780
|
|
20241114,115200,17383270941,1753,1765,1765,1752,23465
|
|
20241114,115100,17342070874,1763,1769,1769,1763,2545
|
|
20241114,115000,17337579682,1766,1768,1770,1764,7884
|
|
20241114,114900,17323660028,1767,1772,1772,1767,9719
|
|
20241114,114800,17306457797,1773,1777,1777,1772,5235
|
|
20241114,114700,17297173311,1779,1767,1782,1765,7008
|
|
20241114,114600,17284781265,1768,1768,1768,1765,11326
|
|
20241114,114500,17264777495,1769,1773,1773,1767,10800
|
|
20241114,114400,17245667793,1773,1783,1783,1771,16920
|
|
20241114,114300,17215596910,1783,1786,1787,1781,9087
|
|
20241114,114200,17199383368,1787,1788,1788,1785,10399
|
|
20241114,114100,17180792844,1788,1793,1794,1784,39261
|
|
20241114,114000,17110522118,1794,1784,1800,1784,70912
|
|
20241114,113900,16983399140,1775,1771,1784,1770,17196
|
|
20241114,113800,16952864577,1771,1773,1774,1767,10276
|
|
20241114,113700,16934676435,1774,1772,1779,1772,10793
|
|
20241114,113600,16915510859,1772,1761,1773,1760,9233
|
|
20241114,113500,16899199764,1760,1768,1769,1756,17131
|
|
20241114,113400,16869052353,1769,1756,1769,1755,26507
|
|
20241114,113300,16822396072,1755,1755,1764,1755,58991
|
|
20241114,113200,16718703758,1755,1768,1768,1753,47286
|
|
20241114,113100,16635519874,1768,1790,1790,1768,59870
|
|
20241114,113000,16528904331,1788,1793,1793,1788,35273
|
|
20241114,112900,16465758621,1793,1794,1794,1789,30410
|
|
20241114,112800,16411289897,1794,1800,1805,1794,16998
|
|
20241114,112700,16380726387,1802,1802,1803,1794,15624
|
|
20241114,112600,16352629658,1802,1803,1805,1802,40542
|
|
20241114,112500,16279565823,1803,1810,1812,1802,35526
|
|
20241114,112400,16215427855,1806,1790,1810,1790,32582
|
|
20241114,112300,16156710906,1793,1796,1796,1788,21318
|
|
20241114,112200,16118518303,1793,1793,1798,1788,35323
|
|
20241114,112100,16055255577,1794,1794,1798,1791,15766
|
|
20241114,112000,16026961814,1798,1792,1812,1790,26230
|
|
20241114,111900,15979837915,1793,1800,1802,1791,31270
|
|
20241114,111800,15923707671,1802,1807,1807,1794,17150
|
|
20241114,111700,15892792945,1807,1815,1815,1807,15346
|
|
20241114,111600,15865011170,1812,1816,1817,1810,17604
|
|
20241114,111500,15833118589,1816,1832,1833,1816,39073
|
|
20241114,111400,15761805852,1838,1824,1840,1822,62227
|
|
20241114,111300,15647741832,1824,1818,1824,1803,30398
|
|
20241114,111200,15592564803,1818,1819,1819,1784,67776
|
|
20241114,111100,15470451451,1818,1824,1826,1814,17016
|
|
20241114,111000,15439437682,1826,1823,1830,1815,27083
|
|
20241114,110900,15390040293,1823,1826,1833,1822,46712
|
|
20241114,110800,15304567529,1826,1819,1826,1811,68273
|
|
20241114,110700,15180432402,1819,1811,1833,1811,78110
|
|
20241114,110600,15038075253,1812,1787,1818,1784,91522
|
|
20241114,110500,14873045171,1787,1787,1795,1779,31072
|
|
20241114,110400,14817518497,1787,1792,1792,1774,54049
|
|
20241114,110300,14721039895,1795,1782,1798,1781,66475
|
|
20241114,110200,14602362511,1782,1783,1794,1774,43096
|
|
20241114,110100,14525599248,1783,1783,1802,1783,68186
|
|
20241114,110000,14403213443,1783,1783,1785,1774,30726
|
|
20241114,105900,14348505779,1785,1776,1787,1765,72622
|
|
20241114,105800,14219704440,1771,1796,1799,1747,150031
|
|
20241114,105700,13952485556,1796,1815,1823,1785,132307
|
|
20241114,105600,13713772744,1815,1841,1841,1803,144331
|
|
20241114,105500,13451985029,1840,1858,1862,1840,58303
|
|
20241114,105400,13344019418,1858,1871,1871,1858,29420
|
|
20241114,105300,13289171412,1871,1876,1876,1871,13147
|
|
20241114,105200,13264534351,1876,1886,1887,1876,37994
|
|
20241114,105100,13193156586,1882,1899,1900,1877,49163
|
|
20241114,105000,13100489005,1900,1884,1900,1880,33902
|
|
20241114,104900,13036480243,1885,1879,1890,1879,29468
|
|
20241114,104800,12981009822,1879,1893,1895,1877,55192
|
|
20241114,104700,12877103273,1892,1883,1899,1878,32969
|
|
20241114,104600,12814788190,1878,1867,1882,1860,58180
|
|
20241114,104500,12706253549,1870,1909,1909,1860,94073
|
|
20241114,104400,12529121678,1909,1919,1922,1902,30957
|
|
20241114,104300,12470018348,1912,1910,1925,1908,25817
|
|
20241114,104200,12420522076,1908,1898,1924,1893,38420
|
|
20241114,104100,12347305734,1897,1924,1924,1897,78573
|
|
20241114,104000,12197344730,1924,1934,1934,1924,58265
|
|
20241114,103900,12084785431,1934,1933,1938,1933,49638
|
|
20241114,103800,11988781092,1933,1931,1950,1925,92124
|
|
20241114,103700,11810381883,1930,1977,1978,1900,214628
|
|
20241114,103600,11393646077,1976,1972,1990,1972,143969
|
|
20241114,103500,11108482057,1972,1961,1990,1960,251320
|
|
20241114,103400,10611049388,1960,1921,1961,1920,180180
|
|
20241114,103300,10260977775,1920,1949,1950,1916,147164
|
|
20241114,103200,9975864490,1950,1916,1950,1914,267456
|
|
20241114,103100,9458614014,1916,1918,1923,1902,110506
|
|
20241114,103000,9246823234,1918,1893,1925,1884,194746
|
|
20241114,102900,8874759335,1895,1869,1897,1857,62996
|
|
20241114,102800,8757020458,1863,1906,1906,1863,105807
|
|
20241114,102700,8557815036,1906,1876,1920,1870,193046
|
|
20241114,102600,8191250317,1876,1894,1898,1867,153845
|
|
20241114,102500,7901699946,1894,1914,1915,1883,254744
|
|
20241114,102400,7417914253,1914,1924,1930,1914,253493
|
|
20241114,102300,6930173603,1925,1845,1952,1845,558243
|
|
20241114,102200,5867480006,1846,1849,1851,1835,208297
|
|
20241114,102100,5483759681,1849,1810,1869,1804,306608
|
|
20241114,102000,4921495199,1806,1808,1820,1804,135163
|
|
20241114,101900,4676978231,1809,1829,1829,1801,272050
|
|
20241114,101800,4182738320,1829,1835,1874,1824,716796
|
|
20241114,101700,2863873251,1787,1787,1787,1787,0
|
|
20241114,101600,2863873251,1787,1787,1787,1787,0
|
|
20241114,101500,2863873251,1787,1697,1787,1691,312471
|
|
20241114,101400,2321110020,1701,1724,1750,1684,324014
|
|
20241114,101300,1762926896,1723,1613,1740,1598,369460
|
|
20241114,101200,1145761700,1617,1582,1617,1581,40193
|
|
20241114,101100,1081634279,1591,1599,1607,1578,43464
|
|
20241114,101000,1012226673,1599,1533,1610,1532,36253
|
|
20241114,100900,954943566,1537,1548,1548,1523,35616
|
|
20241114,100800,900274023,1537,1533,1548,1532,9827
|
|
20241114,100700,885191170,1533,1522,1555,1520,29939
|
|
20241114,100600,839378436,1528,1556,1556,1510,75670
|
|
20241114,100500,724028336,1555,1558,1564,1555,22014
|
|
20241114,100400,689701997,1555,1565,1570,1555,33244
|
|
20241114,100300,637767930,1565,1583,1585,1565,35712
|
|
20241114,100200,581427010,1585,1625,1626,1571,61786
|
|
20241114,100100,482552188,1626,1629,1638,1625,88872
|
|
20241114,100000,337794685,1629,1625,1643,1625,207530
|