604 lines
30 KiB
CSV
604 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,190100,4415888895,1725,1725,1725,1725,45196
|
|
20241227,190000,4415888895,1725,1725,1725,1725,0
|
|
20241227,185900,4415888895,1725,1725,1725,1725,0
|
|
20241227,185800,4415888895,1725,1725,1725,1725,0
|
|
20241227,185700,4415888895,1725,1725,1725,1725,0
|
|
20241227,185600,4415888895,1725,1725,1725,1725,0
|
|
20241227,185500,4415888895,1725,1725,1725,1725,0
|
|
20241227,185400,4415888895,1725,1725,1725,1725,0
|
|
20241227,185300,4415888895,1725,1725,1725,1725,0
|
|
20241227,185200,4415888895,1725,1725,1725,1725,0
|
|
20241227,185100,4415888895,1725,1725,1725,1725,0
|
|
20241227,185000,4415888895,1725,1725,1725,1725,0
|
|
20241227,184900,4415888895,1725,1725,1725,1725,0
|
|
20241227,184800,4415888895,1725,1725,1725,1725,0
|
|
20241227,184700,4415888895,1725,1725,1725,1725,0
|
|
20241227,184600,4415888895,1725,1725,1725,1725,0
|
|
20241227,184500,4415888895,1725,1725,1725,1725,0
|
|
20241227,184400,4415888895,1725,1725,1725,1725,0
|
|
20241227,184300,4415888895,1725,1725,1725,1725,0
|
|
20241227,184200,4415888895,1725,1725,1725,1725,0
|
|
20241227,184100,4415888895,1725,1725,1725,1725,0
|
|
20241227,184000,4415888895,1725,1725,1725,1725,0
|
|
20241227,183900,4415888895,1725,1725,1725,1725,0
|
|
20241227,183800,4415888895,1725,1725,1725,1725,0
|
|
20241227,183700,4415888895,1725,1725,1725,1725,0
|
|
20241227,183600,4415888895,1725,1725,1725,1725,0
|
|
20241227,183500,4415888895,1725,1725,1725,1725,0
|
|
20241227,183400,4415888895,1725,1725,1725,1725,0
|
|
20241227,183300,4415888895,1725,1725,1725,1725,0
|
|
20241227,183200,4415888895,1725,1725,1725,1725,0
|
|
20241227,183100,4415888895,1725,1725,1725,1725,45196
|
|
20241227,183000,4415888895,1725,1725,1725,1725,0
|
|
20241227,182900,4415888895,1725,1725,1725,1725,0
|
|
20241227,182800,4415888895,1725,1725,1725,1725,0
|
|
20241227,182700,4415888895,1725,1725,1725,1725,0
|
|
20241227,182600,4415888895,1725,1725,1725,1725,0
|
|
20241227,182500,4415888895,1725,1725,1725,1725,0
|
|
20241227,182400,4415888895,1725,1725,1725,1725,0
|
|
20241227,182300,4415888895,1725,1725,1725,1725,0
|
|
20241227,182200,4415888895,1725,1725,1725,1725,0
|
|
20241227,182100,4415888895,1725,1725,1725,1725,0
|
|
20241227,182000,4415888895,1725,1725,1725,1725,0
|
|
20241227,181900,4415888895,1725,1725,1725,1725,0
|
|
20241227,181800,4415888895,1725,1725,1725,1725,0
|
|
20241227,181700,4415888895,1725,1725,1725,1725,0
|
|
20241227,181600,4415888895,1725,1725,1725,1725,0
|
|
20241227,181500,4415888895,1725,1725,1725,1725,0
|
|
20241227,181400,4415888895,1725,1725,1725,1725,0
|
|
20241227,181300,4415888895,1725,1725,1725,1725,0
|
|
20241227,181200,4415888895,1725,1725,1725,1725,0
|
|
20241227,181100,4415888895,1725,1725,1725,1725,0
|
|
20241227,181000,4415888895,1725,1725,1725,1725,0
|
|
20241227,180900,4415888895,1725,1725,1725,1725,0
|
|
20241227,180800,4415888895,1725,1725,1725,1725,0
|
|
20241227,180700,4415888895,1725,1725,1725,1725,0
|
|
20241227,180600,4415888895,1725,1725,1725,1725,0
|
|
20241227,180500,4415888895,1725,1725,1725,1725,0
|
|
20241227,180400,4415888895,1725,1725,1725,1725,0
|
|
20241227,180300,4415888895,1725,1725,1725,1725,0
|
|
20241227,180200,4415888895,1725,1725,1725,1725,0
|
|
20241227,180100,4415888895,1725,1725,1725,1725,45196
|
|
20241227,180000,4415888895,1725,1725,1725,1725,0
|
|
20241227,175900,4415888895,1725,1725,1725,1725,0
|
|
20241227,175800,4415888895,1725,1725,1725,1725,0
|
|
20241227,175700,4415888895,1725,1725,1725,1725,0
|
|
20241227,175600,4415888895,1725,1725,1725,1725,0
|
|
20241227,175500,4415888895,1725,1725,1725,1725,0
|
|
20241227,175400,4415888895,1725,1725,1725,1725,0
|
|
20241227,175300,4415888895,1725,1725,1725,1725,0
|
|
20241227,175200,4415888895,1725,1725,1725,1725,0
|
|
20241227,175100,4415888895,1725,1725,1725,1725,0
|
|
20241227,175000,4415888895,1725,1725,1725,1725,0
|
|
20241227,174900,4415888895,1725,1725,1725,1725,0
|
|
20241227,174800,4415888895,1725,1725,1725,1725,0
|
|
20241227,174700,4415888895,1725,1725,1725,1725,0
|
|
20241227,174600,4415888895,1725,1725,1725,1725,0
|
|
20241227,174500,4415888895,1725,1725,1725,1725,0
|
|
20241227,174400,4415888895,1725,1725,1725,1725,0
|
|
20241227,174300,4415888895,1725,1725,1725,1725,0
|
|
20241227,174200,4415888895,1725,1725,1725,1725,0
|
|
20241227,174100,4415888895,1725,1725,1725,1725,0
|
|
20241227,174000,4415888895,1725,1725,1725,1725,0
|
|
20241227,173900,4415888895,1725,1725,1725,1725,0
|
|
20241227,173800,4415888895,1725,1725,1725,1725,0
|
|
20241227,173700,4415888895,1725,1725,1725,1725,0
|
|
20241227,173600,4415888895,1725,1725,1725,1725,0
|
|
20241227,173500,4415888895,1725,1725,1725,1725,0
|
|
20241227,173400,4415888895,1725,1725,1725,1725,0
|
|
20241227,173300,4415888895,1725,1725,1725,1725,0
|
|
20241227,173200,4415888895,1725,1725,1725,1725,0
|
|
20241227,173100,4415888895,1725,1725,1725,1725,45196
|
|
20241227,173000,4415888895,1725,1725,1725,1725,0
|
|
20241227,172900,4415888895,1725,1725,1725,1725,0
|
|
20241227,172800,4415888895,1725,1725,1725,1725,0
|
|
20241227,172700,4415888895,1725,1725,1725,1725,0
|
|
20241227,172600,4415888895,1725,1725,1725,1725,0
|
|
20241227,172500,4415888895,1725,1725,1725,1725,0
|
|
20241227,172400,4415888895,1725,1725,1725,1725,0
|
|
20241227,172300,4415888895,1725,1725,1725,1725,0
|
|
20241227,172200,4415888895,1725,1725,1725,1725,0
|
|
20241227,172100,4415888895,1725,1725,1725,1725,0
|
|
20241227,172000,4415888895,1725,1725,1725,1725,0
|
|
20241227,171900,4415888895,1725,1725,1725,1725,0
|
|
20241227,171800,4415888895,1725,1725,1725,1725,0
|
|
20241227,171700,4415888895,1725,1725,1725,1725,0
|
|
20241227,171600,4415888895,1725,1725,1725,1725,0
|
|
20241227,171500,4415888895,1725,1725,1725,1725,0
|
|
20241227,171400,4415888895,1725,1725,1725,1725,0
|
|
20241227,171300,4415888895,1725,1725,1725,1725,0
|
|
20241227,171200,4415888895,1725,1725,1725,1725,0
|
|
20241227,171100,4415888895,1725,1725,1725,1725,0
|
|
20241227,171000,4415888895,1725,1725,1725,1725,0
|
|
20241227,170900,4415888895,1725,1725,1725,1725,0
|
|
20241227,170800,4415888895,1725,1725,1725,1725,0
|
|
20241227,170700,4415888895,1725,1725,1725,1725,0
|
|
20241227,170600,4415888895,1725,1725,1725,1725,0
|
|
20241227,170500,4415888895,1725,1725,1725,1725,0
|
|
20241227,170400,4415888895,1725,1725,1725,1725,0
|
|
20241227,170300,4415888895,1725,1725,1725,1725,0
|
|
20241227,170200,4415888895,1725,1725,1725,1725,0
|
|
20241227,170100,4415888895,1725,1725,1725,1725,45196
|
|
20241227,170000,4415888895,1725,1725,1725,1725,0
|
|
20241227,165900,4415888895,1725,1725,1725,1725,0
|
|
20241227,165800,4415888895,1725,1725,1725,1725,0
|
|
20241227,165700,4415888895,1725,1725,1725,1725,0
|
|
20241227,165600,4415888895,1725,1725,1725,1725,0
|
|
20241227,165500,4415888895,1725,1725,1725,1725,0
|
|
20241227,165400,4415888895,1725,1725,1725,1725,0
|
|
20241227,165300,4415888895,1725,1725,1725,1725,0
|
|
20241227,165200,4415888895,1725,1725,1725,1725,0
|
|
20241227,165100,4415888895,1725,1725,1725,1725,0
|
|
20241227,165000,4415888895,1725,1725,1725,1725,0
|
|
20241227,164900,4415888895,1725,1725,1725,1725,0
|
|
20241227,164800,4415888895,1725,1725,1725,1725,0
|
|
20241227,164700,4415888895,1725,1725,1725,1725,0
|
|
20241227,164600,4415888895,1725,1725,1725,1725,0
|
|
20241227,164500,4415888895,1725,1725,1725,1725,0
|
|
20241227,164400,4415888895,1725,1725,1725,1725,0
|
|
20241227,164300,4415888895,1725,1725,1725,1725,0
|
|
20241227,164200,4415888895,1725,1725,1725,1725,0
|
|
20241227,164100,4415888895,1725,1725,1725,1725,0
|
|
20241227,164000,4415888895,1725,1725,1725,1725,0
|
|
20241227,163900,4415888895,1725,1725,1725,1725,0
|
|
20241227,163800,4415888895,1725,1725,1725,1725,0
|
|
20241227,163700,4415888895,1725,1725,1725,1725,0
|
|
20241227,163600,4415888895,1725,1725,1725,1725,0
|
|
20241227,163500,4415888895,1725,1725,1725,1725,0
|
|
20241227,163400,4415888895,1725,1725,1725,1725,0
|
|
20241227,163300,4415888895,1725,1725,1725,1725,0
|
|
20241227,163200,4415888895,1725,1725,1725,1725,0
|
|
20241227,163100,4415888895,1725,1725,1725,1725,45196
|
|
20241227,163000,4415888895,1725,1725,1725,1725,0
|
|
20241227,162900,4415888895,1725,1725,1725,1725,0
|
|
20241227,162800,4415888895,1725,1725,1725,1725,0
|
|
20241227,162700,4415888895,1725,1725,1725,1725,0
|
|
20241227,162600,4415888895,1725,1725,1725,1725,0
|
|
20241227,162500,4415888895,1725,1725,1725,1725,0
|
|
20241227,162400,4415888895,1725,1725,1725,1725,0
|
|
20241227,162300,4415888895,1725,1725,1725,1725,0
|
|
20241227,162200,4415888895,1725,1725,1725,1725,0
|
|
20241227,162100,4415888895,1725,1725,1725,1725,0
|
|
20241227,162000,4415888895,1725,1725,1725,1725,0
|
|
20241227,161900,4415888895,1725,1725,1725,1725,0
|
|
20241227,161800,4415888895,1725,1725,1725,1725,0
|
|
20241227,161700,4415888895,1725,1725,1725,1725,0
|
|
20241227,161600,4415888895,1725,1725,1725,1725,0
|
|
20241227,161500,4415888895,1725,1725,1725,1725,0
|
|
20241227,161400,4415888895,1725,1725,1725,1725,0
|
|
20241227,161300,4415888895,1725,1725,1725,1725,0
|
|
20241227,161200,4415888895,1725,1725,1725,1725,0
|
|
20241227,161100,4415888895,1725,1725,1725,1725,0
|
|
20241227,161000,4415888895,1725,1725,1725,1725,0
|
|
20241227,160900,4415888895,1725,1725,1725,1725,0
|
|
20241227,160800,4415888895,1725,1725,1725,1725,0
|
|
20241227,160700,4415888895,1725,1725,1725,1725,0
|
|
20241227,160600,4415888895,1725,1725,1725,1725,0
|
|
20241227,160500,4415888895,1725,1725,1725,1725,0
|
|
20241227,160400,4415888895,1725,1725,1725,1725,0
|
|
20241227,160300,4415888895,1725,1725,1725,1725,0
|
|
20241227,160200,4415888895,1725,1725,1725,1725,0
|
|
20241227,160100,4415888895,1725,1725,1725,1725,45196
|
|
20241227,160000,4415888895,1725,1725,1725,1725,0
|
|
20241227,155900,4415888895,1725,1725,1725,1725,0
|
|
20241227,155800,4415888895,1725,1725,1725,1725,0
|
|
20241227,155700,4415888895,1725,1725,1725,1725,0
|
|
20241227,155600,4415888895,1725,1725,1725,1725,0
|
|
20241227,155500,4415888895,1725,1725,1725,1725,0
|
|
20241227,155400,4415888895,1725,1725,1725,1725,0
|
|
20241227,155300,4415888895,1725,1725,1725,1725,0
|
|
20241227,155200,4415888895,1725,1725,1725,1725,0
|
|
20241227,155100,4415888895,1725,1725,1725,1725,0
|
|
20241227,155000,4415888895,1725,1725,1725,1725,0
|
|
20241227,154900,4415888895,1725,1725,1725,1725,0
|
|
20241227,154800,4415888895,1725,1725,1725,1725,0
|
|
20241227,154700,4415888895,1725,1725,1725,1725,0
|
|
20241227,154600,4415888895,1725,1725,1725,1725,0
|
|
20241227,154500,4415888895,1725,1725,1725,1725,0
|
|
20241227,154400,4415888895,1725,1725,1725,1725,0
|
|
20241227,154300,4415888895,1725,1725,1725,1725,0
|
|
20241227,154200,4415888895,1725,1725,1725,1725,0
|
|
20241227,154100,4415888895,1725,1725,1725,1725,0
|
|
20241227,154000,4415888895,1725,1725,1725,1725,0
|
|
20241227,153900,4415888895,1725,1725,1725,1725,0
|
|
20241227,153800,4415888895,1725,1725,1725,1725,0
|
|
20241227,153700,4415888895,1725,1725,1725,1725,0
|
|
20241227,153600,4415888895,1725,1725,1725,1725,0
|
|
20241227,153500,4415888895,1725,1725,1725,1725,0
|
|
20241227,153400,4415888895,1725,1725,1725,1725,0
|
|
20241227,153300,4415888895,1725,1725,1725,1725,0
|
|
20241227,153200,4415888895,1725,1725,1725,1725,0
|
|
20241227,153100,4415888895,1725,1725,1725,1725,45196
|
|
20241227,153000,4415888895,1725,1725,1725,1725,45196
|
|
20241227,152900,4337925795,1716,1716,1716,1716,0
|
|
20241227,152800,4337925795,1716,1716,1716,1716,0
|
|
20241227,152700,4337925795,1716,1716,1716,1716,0
|
|
20241227,152600,4337925795,1716,1716,1716,1716,0
|
|
20241227,152500,4337925795,1716,1716,1716,1716,0
|
|
20241227,152400,4337925795,1716,1716,1716,1716,0
|
|
20241227,152300,4337925795,1716,1716,1716,1716,0
|
|
20241227,152200,4337925795,1716,1716,1716,1716,0
|
|
20241227,152100,4337925795,1716,1716,1716,1716,0
|
|
20241227,152000,4337925795,1716,1716,1716,1716,0
|
|
20241227,151900,4337925795,1716,1710,1716,1710,9542
|
|
20241227,151800,4321570988,1710,1715,1716,1708,20425
|
|
20241227,151700,4286581635,1715,1720,1721,1715,6387
|
|
20241227,151600,4275604601,1720,1721,1721,1715,20989
|
|
20241227,151500,4239530860,1721,1718,1721,1718,6236
|
|
20241227,151400,4228808366,1721,1718,1721,1718,3710
|
|
20241227,151300,4222432584,1718,1717,1721,1717,6217
|
|
20241227,151200,4211750655,1718,1726,1726,1717,20999
|
|
20241227,151100,4175606616,1727,1727,1727,1724,6156
|
|
20241227,151000,4164980503,1727,1726,1727,1726,17660
|
|
20241227,150900,4134488251,1726,1725,1726,1724,7398
|
|
20241227,150800,4121722801,1725,1727,1728,1722,12045
|
|
20241227,150700,4100943389,1727,1726,1728,1724,5384
|
|
20241227,150600,4091648005,1728,1728,1728,1722,144
|
|
20241227,150500,4091399336,1722,1727,1729,1722,2959
|
|
20241227,150400,4086289593,1727,1721,1729,1721,3470
|
|
20241227,150300,4080297162,1721,1722,1725,1721,7217
|
|
20241227,150200,4067868559,1722,1718,1722,1717,5822
|
|
20241227,150100,4057858039,1719,1718,1721,1718,9095
|
|
20241227,150000,4042220355,1719,1726,1726,1719,9838
|
|
20241227,145900,4025294871,1725,1730,1730,1725,22221
|
|
20241227,145800,3986940465,1730,1730,1732,1725,4222
|
|
20241227,145700,3979638503,1730,1732,1733,1725,8745
|
|
20241227,145600,3964513247,1730,1722,1730,1722,9741
|
|
20241227,145500,3947665117,1725,1719,1732,1719,448
|
|
20241227,145400,3946892931,1733,1721,1734,1719,3883
|
|
20241227,145300,3940193353,1719,1719,1720,1719,4286
|
|
20241227,145200,3932822404,1720,1720,1720,1715,3035
|
|
20241227,145100,3927611798,1720,1720,1722,1717,11902
|
|
20241227,145000,3907143163,1717,1715,1722,1707,11410
|
|
20241227,144900,3887584333,1722,1730,1736,1713,29938
|
|
20241227,144800,3835899599,1735,1734,1736,1730,13705
|
|
20241227,144700,3812164599,1730,1729,1735,1726,15148
|
|
20241227,144600,3785954104,1729,1731,1734,1724,12162
|
|
20241227,144500,3764889155,1730,1728,1732,1723,5054
|
|
20241227,144400,3756155052,1728,1733,1733,1728,4608
|
|
20241227,144300,3748179213,1733,1739,1740,1720,19631
|
|
20241227,144200,3714107197,1739,1730,1739,1713,33272
|
|
20241227,144100,3656466730,1735,1710,1739,1710,7968
|
|
20241227,144000,3642696375,1712,1737,1740,1699,42582
|
|
20241227,143900,3569050292,1738,1729,1740,1728,23040
|
|
20241227,143800,3529052474,1729,1729,1733,1717,26618
|
|
20241227,143700,3483030374,1728,1711,1734,1711,36166
|
|
20241227,143600,3420703464,1711,1706,1712,1706,14112
|
|
20241227,143500,3396588232,1705,1698,1705,1698,30433
|
|
20241227,143400,3344855922,1695,1695,1695,1695,402
|
|
20241227,143300,3344174532,1694,1694,1698,1694,5480
|
|
20241227,143200,3334875752,1694,1696,1699,1694,2854
|
|
20241227,143100,3330032125,1696,1699,1699,1696,4123
|
|
20241227,143000,3323032995,1699,1699,1700,1699,3479
|
|
20241227,142900,3317120846,1699,1691,1699,1690,4971
|
|
20241227,142800,3308697762,1690,1688,1690,1688,4013
|
|
20241227,142700,3301917038,1687,1689,1689,1687,1082
|
|
20241227,142600,3300089740,1689,1689,1689,1689,150
|
|
20241227,142500,3299836390,1689,1689,1690,1689,1222
|
|
20241227,142400,3297772408,1689,1687,1689,1686,2781
|
|
20241227,142300,3293080853,1687,1687,1689,1686,4014
|
|
20241227,142200,3286311780,1687,1687,1687,1686,2326
|
|
20241227,142100,3282387963,1687,1688,1688,1687,184
|
|
20241227,142000,3282077524,1687,1692,1692,1686,952
|
|
20241227,141900,3280472148,1689,1690,1692,1689,3443
|
|
20241227,141800,3274655573,1689,1689,1692,1689,1245
|
|
20241227,141700,3272552582,1689,1689,1691,1689,5527
|
|
20241227,141600,3263217465,1689,1690,1692,1689,6041
|
|
20241227,141500,3253011274,1693,1693,1695,1685,2584
|
|
20241227,141400,3248642279,1692,1698,1700,1692,17006
|
|
20241227,141300,3219804314,1700,1694,1700,1694,37016
|
|
20241227,141200,3156937685,1694,1689,1694,1689,4749
|
|
20241227,141100,3148896984,1690,1687,1690,1687,5322
|
|
20241227,141000,3139913097,1688,1685,1688,1685,2371
|
|
20241227,140900,3135914252,1685,1684,1685,1684,5453
|
|
20241227,140800,3126726853,1685,1685,1687,1685,5725
|
|
20241227,140700,3117078703,1684,1682,1684,1682,5430
|
|
20241227,140600,3107940104,1681,1681,1681,1681,1296
|
|
20241227,140500,3105761528,1680,1680,1681,1680,789
|
|
20241227,140400,3104435937,1680,1680,1680,1680,4780
|
|
20241227,140300,3096405537,1679,1678,1679,1678,988
|
|
20241227,140200,3094747617,1680,1679,1680,1679,154
|
|
20241227,140100,3094488901,1680,1680,1680,1680,20
|
|
20241227,140000,3094455301,1679,1680,1680,1679,1013
|
|
20241227,135900,3092753474,1679,1680,1680,1679,1304
|
|
20241227,135800,3090562764,1679,1677,1679,1677,305
|
|
20241227,135700,3090051119,1677,1677,1677,1677,450
|
|
20241227,135600,3089296469,1677,1677,1677,1677,212
|
|
20241227,135500,3088940945,1677,1677,1677,1677,1
|
|
20241227,135400,3088939268,1677,1674,1677,1674,124
|
|
20241227,135300,3088731365,1673,1677,1677,1673,1801
|
|
20241227,135200,3085711488,1677,1677,1677,1677,2919
|
|
20241227,135100,3080816325,1676,1670,1676,1670,2008
|
|
20241227,135000,3077457080,1670,1674,1674,1670,719
|
|
20241227,134900,3076254097,1674,1676,1676,1674,5
|
|
20241227,134800,3076245723,1676,1677,1677,1676,2539
|
|
20241227,134700,3071990099,1676,1677,1677,1676,2156
|
|
20241227,134600,3068376592,1677,1677,1677,1676,1275
|
|
20241227,134500,3066238422,1677,1681,1681,1677,103
|
|
20241227,134400,3066065679,1681,1678,1681,1676,2636
|
|
20241227,134300,3061645014,1678,1680,1680,1678,3205
|
|
20241227,134200,3056264924,1681,1683,1683,1681,1505
|
|
20241227,134100,3053733790,1684,1683,1684,1682,2460
|
|
20241227,134000,3049594182,1682,1680,1682,1678,1946
|
|
20241227,133900,3046323596,1680,1680,1680,1680,53
|
|
20241227,133800,3046234556,1680,1678,1680,1678,1603
|
|
20241227,133700,3043544048,1678,1679,1679,1677,356
|
|
20241227,133600,3042946851,1679,1679,1679,1677,5160
|
|
20241227,133500,3034286750,1679,1678,1680,1677,2997
|
|
20241227,133400,3029256395,1677,1676,1677,1672,3883
|
|
20241227,133300,3022752612,1676,1676,1676,1676,439
|
|
20241227,133200,3022016848,1676,1670,1676,1670,12036
|
|
20241227,133100,3001885299,1665,1669,1669,1664,1422
|
|
20241227,133000,2999517941,1670,1670,1670,1669,10610
|
|
20241227,132900,2981799621,1663,1668,1670,1663,5954
|
|
20241227,132800,2971871589,1670,1670,1670,1660,13121
|
|
20241227,132700,2950061837,1671,1671,1671,1670,1510
|
|
20241227,132600,2947539627,1671,1672,1672,1671,1517
|
|
20241227,132500,2945004306,1671,1672,1672,1671,1598
|
|
20241227,132400,2942332452,1672,1672,1674,1672,4907
|
|
20241227,132300,2934126174,1672,1674,1675,1672,3016
|
|
20241227,132200,2929078093,1674,1674,1674,1674,153
|
|
20241227,132100,2928821971,1670,1674,1674,1670,123
|
|
20241227,132000,2928616118,1674,1675,1675,1673,1289
|
|
20241227,131900,2926459451,1676,1676,1676,1674,751
|
|
20241227,131800,2925202207,1675,1670,1675,1670,1713
|
|
20241227,131700,2922335827,1675,1674,1675,1670,2736
|
|
20241227,131600,2917762858,1674,1671,1675,1670,5559
|
|
20241227,131500,2908464962,1671,1673,1673,1670,1638
|
|
20241227,131400,2905727103,1673,1678,1678,1660,31968
|
|
20241227,131300,2852586459,1678,1681,1683,1678,15684
|
|
20241227,131200,2826210092,1681,1660,1683,1660,27680
|
|
20241227,131100,2779771029,1660,1663,1675,1660,614
|
|
20241227,131000,2778750559,1663,1678,1679,1661,781
|
|
20241227,130900,2777440853,1680,1655,1680,1655,2408
|
|
20241227,130800,2773446337,1655,1656,1656,1655,723
|
|
20241227,130700,2772249153,1657,1657,1657,1657,95
|
|
20241227,130600,2772091738,1657,1659,1659,1657,1436
|
|
20241227,130500,2769709434,1659,1659,1659,1654,1805
|
|
20241227,130400,2766720158,1659,1660,1660,1659,961
|
|
20241227,130300,2765124899,1660,1666,1666,1660,2256
|
|
20241227,130200,2761374234,1666,1682,1682,1666,6337
|
|
20241227,130100,2750716632,1683,1660,1683,1660,4971
|
|
20241227,130000,2742391050,1672,1672,1680,1672,3700
|
|
20241227,125900,2736192650,1680,1678,1680,1678,2650
|
|
20241227,125800,2731742694,1680,1687,1687,1660,1811
|
|
20241227,125700,2728728372,1687,1641,1692,1640,23525
|
|
20241227,125600,2689464050,1640,1638,1640,1638,213
|
|
20241227,125500,2689114844,1638,1636,1638,1636,300
|
|
20241227,125400,2688623744,1635,1634,1635,1633,1158
|
|
20241227,125300,2686731510,1634,1633,1634,1633,1477
|
|
20241227,125200,2684318578,1631,1630,1631,1630,260
|
|
20241227,125100,2683894528,1629,1630,1630,1629,3575
|
|
20241227,125000,2678069954,1629,1629,1629,1629,8665
|
|
20241227,124900,2663954669,1629,1629,1629,1629,1
|
|
20241227,124800,2663953040,1629,1634,1634,1628,6108
|
|
20241227,124700,2653997929,1630,1635,1635,1630,2573
|
|
20241227,124600,2649793079,1634,1638,1638,1634,20
|
|
20241227,124500,2649760364,1643,1638,1644,1638,1766
|
|
20241227,124400,2646863054,1638,1635,1638,1635,557
|
|
20241227,124300,2645952327,1633,1635,1636,1633,2537
|
|
20241227,124200,2641804841,1635,1635,1635,1635,51
|
|
20241227,124100,2641721456,1638,1638,1638,1638,1870
|
|
20241227,124000,2638658396,1638,1638,1638,1638,427
|
|
20241227,123900,2637958970,1638,1638,1638,1638,0
|
|
20241227,123800,2637958970,1638,1638,1638,1638,504
|
|
20241227,123700,2637133418,1638,1638,1638,1638,431
|
|
20241227,123600,2636427440,1638,1638,1639,1638,3187
|
|
20241227,123500,2631206174,1638,1639,1642,1638,3898
|
|
20241227,123400,2624817557,1643,1644,1644,1643,550
|
|
20241227,123300,2623913607,1644,1646,1646,1644,3355
|
|
20241227,123200,2618393077,1646,1646,1646,1645,1334
|
|
20241227,123100,2616197360,1646,1638,1646,1638,2262
|
|
20241227,123000,2612475670,1638,1646,1646,1638,196
|
|
20241227,122900,2612153374,1647,1647,1647,1636,521
|
|
20241227,122800,2611297035,1647,1642,1647,1642,411
|
|
20241227,122700,2610620735,1642,1636,1642,1635,521
|
|
20241227,122600,2609767611,1633,1634,1635,1633,1436
|
|
20241227,122500,2607421447,1634,1633,1634,1633,1244
|
|
20241227,122400,2605389251,1632,1632,1632,1632,531
|
|
20241227,122300,2604522659,1632,1630,1632,1628,813
|
|
20241227,122200,2603198686,1629,1627,1629,1627,1323
|
|
20241227,122100,2601045934,1623,1621,1625,1621,3219
|
|
20241227,122000,2595819003,1621,1625,1625,1620,6900
|
|
20241227,121900,2584622911,1624,1625,1625,1624,739
|
|
20241227,121800,2583422116,1625,1625,1625,1625,1651
|
|
20241227,121700,2580739241,1625,1625,1625,1625,964
|
|
20241227,121600,2579172741,1625,1631,1631,1625,5025
|
|
20241227,121500,2571002554,1632,1632,1632,1632,1
|
|
20241227,121400,2571000922,1633,1633,1633,1633,201
|
|
20241227,121300,2570672689,1635,1635,1635,1635,67
|
|
20241227,121200,2570563144,1635,1631,1635,1631,4447
|
|
20241227,121100,2563301713,1631,1627,1631,1627,990
|
|
20241227,121000,2561690579,1627,1630,1632,1627,3296
|
|
20241227,120900,2556321264,1630,1633,1633,1629,12436
|
|
20241227,120800,2536037940,1634,1634,1634,1634,3464
|
|
20241227,120700,2530377764,1634,1634,1634,1634,2
|
|
20241227,120600,2530374496,1634,1634,1635,1634,2604
|
|
20241227,120500,2526118930,1634,1634,1634,1634,380
|
|
20241227,120400,2525498010,1632,1634,1634,1632,829
|
|
20241227,120300,2524144147,1634,1636,1636,1634,3080
|
|
20241227,120200,2519110116,1636,1637,1637,1636,6032
|
|
20241227,120100,2509236752,1638,1642,1642,1638,18930
|
|
20241227,120000,2478202325,1642,1643,1643,1642,9086
|
|
20241227,115900,2463280886,1643,1642,1643,1642,1043
|
|
20241227,115800,2461567327,1642,1642,1642,1641,11406
|
|
20241227,115700,2442839033,1642,1641,1642,1641,1130
|
|
20241227,115600,2440984583,1641,1641,1645,1641,1013
|
|
20241227,115500,2439322210,1641,1651,1651,1641,524
|
|
20241227,115400,2438460102,1651,1652,1652,1651,1181
|
|
20241227,115300,2436510019,1652,1652,1652,1652,660
|
|
20241227,115200,2435419699,1651,1650,1651,1650,4143
|
|
20241227,115100,2428579747,1650,1650,1650,1650,1174
|
|
20241227,115000,2426642647,1645,1645,1645,1645,82
|
|
20241227,114900,2426507757,1641,1645,1645,1641,1530
|
|
20241227,114800,2423993195,1645,1645,1645,1643,1079
|
|
20241227,114700,2422218798,1645,1643,1645,1643,685
|
|
20241227,114600,2421092975,1642,1642,1642,1641,3000
|
|
20241227,114500,2416167975,1642,1643,1643,1642,4445
|
|
20241227,114400,2408868473,1643,1644,1644,1642,8314
|
|
20241227,114300,2395214100,1644,1645,1645,1643,352
|
|
20241227,114200,2394635372,1645,1647,1647,1645,568
|
|
20241227,114100,2393699942,1647,1647,1647,1647,1567
|
|
20241227,114000,2391119093,1647,1648,1648,1647,649
|
|
20241227,113900,2390050130,1655,1656,1656,1655,120
|
|
20241227,113800,2389851430,1656,1647,1657,1647,211
|
|
20241227,113700,2389503064,1656,1660,1663,1647,3943
|
|
20241227,113600,2382972010,1660,1658,1662,1658,2343
|
|
20241227,113500,2379078892,1657,1657,1657,1657,125
|
|
20241227,113400,2378871767,1657,1654,1657,1654,3762
|
|
20241227,113300,2372645663,1655,1648,1655,1648,6077
|
|
20241227,113200,2362615008,1648,1642,1648,1642,1120
|
|
20241227,113100,2360770654,1645,1645,1645,1645,312
|
|
20241227,113000,2360257414,1647,1641,1647,1641,1178
|
|
20241227,112900,2358321325,1641,1639,1641,1639,981
|
|
20241227,112800,2356712803,1638,1640,1640,1638,1291
|
|
20241227,112700,2354595567,1640,1637,1640,1637,96
|
|
20241227,112600,2354438199,1635,1639,1641,1635,698
|
|
20241227,112500,2353294208,1640,1639,1640,1639,79
|
|
20241227,112400,2353164706,1639,1638,1639,1629,5272
|
|
20241227,112300,2344530898,1638,1638,1638,1628,895
|
|
20241227,112200,2343072840,1639,1634,1639,1627,5136
|
|
20241227,112100,2334693373,1634,1637,1637,1634,1796
|
|
20241227,112000,2331754783,1635,1635,1641,1635,717
|
|
20241227,111900,2330579756,1635,1634,1635,1634,1407
|
|
20241227,111800,2328279594,1633,1634,1634,1633,969
|
|
20241227,111700,2326696287,1632,1634,1634,1632,1198
|
|
20241227,111600,2324740428,1634,1632,1634,1632,3390
|
|
20241227,111500,2319201492,1634,1632,1634,1632,3049
|
|
20241227,111400,2314222802,1632,1632,1632,1632,1263
|
|
20241227,111300,2312161586,1634,1635,1635,1634,2948
|
|
20241227,111200,2307344375,1634,1635,1635,1633,3760
|
|
20241227,111100,2301200284,1635,1635,1635,1632,9220
|
|
20241227,111000,2286130613,1634,1634,1634,1632,846
|
|
20241227,110900,2284748261,1634,1630,1634,1630,885
|
|
20241227,110800,2283303043,1631,1626,1633,1626,671
|
|
20241227,110700,2282210987,1627,1630,1630,1626,8097
|
|
20241227,110600,2269032611,1628,1630,1630,1628,3390
|
|
20241227,110500,2263511221,1630,1628,1630,1628,76
|
|
20241227,110400,2263387435,1629,1629,1630,1627,1058
|
|
20241227,110300,2261664383,1627,1625,1627,1624,4885
|
|
20241227,110200,2253726079,1624,1626,1626,1623,1657
|
|
20241227,110100,2251034670,1626,1627,1630,1624,6402
|
|
20241227,110000,2240630562,1627,1629,1629,1626,7021
|
|
20241227,105900,2229202526,1629,1628,1629,1628,1394
|
|
20241227,105800,2226932483,1629,1635,1635,1628,2409
|
|
20241227,105700,2223007264,1630,1636,1636,1628,3867
|
|
20241227,105600,2216706672,1628,1631,1637,1628,2506
|
|
20241227,105500,2212623027,1631,1637,1637,1630,7065
|
|
20241227,105400,2201091803,1640,1634,1640,1634,1384
|
|
20241227,105300,2198830071,1633,1634,1640,1633,5102
|
|
20241227,105200,2190498341,1633,1635,1640,1632,6867
|
|
20241227,105100,2179283358,1635,1641,1641,1634,8286
|
|
20241227,105000,2165716633,1641,1646,1648,1641,3302
|
|
20241227,104900,2160288479,1646,1647,1648,1645,2414
|
|
20241227,104800,2156315183,1646,1646,1648,1646,391
|
|
20241227,104700,2155671593,1646,1647,1648,1646,5821
|
|
20241227,104600,2146088259,1648,1648,1650,1647,775
|
|
20241227,104500,2144810210,1647,1641,1647,1640,4664
|
|
20241227,104400,2137141115,1637,1637,1640,1636,9131
|
|
20241227,104300,2122191843,1636,1648,1648,1636,12451
|
|
20241227,104200,2101754025,1647,1652,1652,1647,5615
|
|
20241227,104100,2092488306,1653,1654,1655,1653,4468
|
|
20241227,104000,2085102028,1655,1661,1661,1654,12123
|
|
20241227,103900,2065015656,1661,1663,1663,1660,4287
|
|
20241227,103800,2057896666,1660,1661,1663,1658,8016
|
|
20241227,103700,2044586768,1662,1664,1665,1661,8483
|
|
20241227,103600,2030476279,1664,1666,1666,1664,3759
|
|
20241227,103500,2024216356,1666,1669,1670,1666,3279
|
|
20241227,103400,2018746975,1670,1671,1671,1670,6322
|
|
20241227,103300,2008188684,1671,1671,1672,1670,9170
|
|
20241227,103200,1992872371,1671,1675,1675,1670,16405
|
|
20241227,103100,1965440386,1675,1679,1680,1675,11837
|
|
20241227,103000,1945574945,1679,1690,1690,1679,3874
|
|
20241227,102900,1939049917,1691,1693,1695,1691,10762
|
|
20241227,102800,1920837977,1693,1695,1695,1693,5720
|
|
20241227,102700,1911145535,1695,1692,1695,1692,2696
|
|
20241227,102600,1906578606,1692,1692,1692,1692,1015
|
|
20241227,102500,1904861226,1692,1699,1701,1692,9865
|
|
20241227,102400,1888120419,1699,1700,1700,1699,3315
|
|
20241227,102300,1882487773,1700,1699,1701,1692,3850
|
|
20241227,102200,1875955736,1701,1702,1702,1700,13667
|
|
20241227,102100,1852714363,1702,1702,1705,1702,12044
|
|
20241227,102000,1832206078,1702,1707,1707,1702,2526
|
|
20241227,101900,1827905001,1702,1707,1707,1702,1659
|
|
20241227,101800,1825079843,1709,1700,1711,1700,2167
|
|
20241227,101700,1821395138,1711,1714,1715,1699,6662
|
|
20241227,101600,1810009952,1715,1710,1715,1710,9425
|
|
20241227,101500,1793856599,1714,1700,1714,1700,6565
|
|
20241227,101400,1782657019,1700,1695,1702,1695,11548
|
|
20241227,101300,1763041629,1696,1692,1696,1692,6590
|
|
20241227,101200,1751876477,1692,1691,1693,1691,2819
|
|
20241227,101100,1747107046,1691,1691,1691,1691,1200
|
|
20241227,101000,1745077846,1691,1688,1695,1686,4231
|
|
20241227,100900,1737936069,1688,1691,1691,1687,1473
|
|
20241227,100800,1735450240,1691,1692,1692,1685,4030
|
|
20241227,100700,1728636897,1691,1685,1699,1685,6975
|
|
20241227,100600,1716809273,1690,1687,1695,1687,3837
|
|
20241227,100500,1710316218,1687,1680,1689,1678,790
|
|
20241227,100400,1708983507,1677,1677,1694,1677,4150
|
|
20241227,100300,1701999817,1677,1675,1677,1674,6979
|
|
20241227,100200,1690310180,1676,1683,1684,1675,9841
|
|
20241227,100100,1673779051,1683,1683,1684,1683,2207
|
|
20241227,100000,1670063693,1683,1682,1684,1681,5003
|
|
20241227,095900,1661643474,1681,1678,1683,1676,6215
|
|
20241227,095800,1651217978,1678,1679,1680,1676,8666
|
|
20241227,095700,1636678856,1680,1681,1683,1680,9067
|
|
20241227,095600,1621444761,1683,1683,1683,1680,8803
|
|
20241227,095500,1606640721,1683,1680,1683,1678,6522
|
|
20241227,095400,1595672146,1680,1678,1680,1677,7698
|
|
20241227,095300,1582752385,1677,1681,1684,1676,14226
|
|
20241227,095200,1558885875,1684,1698,1698,1679,50295
|
|
20241227,095100,1474028331,1699,1703,1706,1685,23577
|
|
20241227,095000,1434038391,1704,1739,1739,1703,49037
|
|
20241227,094900,1349696472,1739,1723,1744,1723,82409
|
|
20241227,094800,1206733019,1725,1718,1730,1708,94058
|
|
20241227,094700,1044706065,1718,1686,1721,1685,123017
|
|
20241227,094600,835235788,1686,1673,1687,1673,18491
|
|
20241227,094500,804143106,1673,1655,1674,1655,29026
|
|
20241227,094400,755713997,1655,1651,1659,1651,3333
|
|
20241227,094300,750195482,1651,1656,1656,1651,11051
|
|
20241227,094200,731921869,1655,1654,1657,1654,4294
|
|
20241227,094100,724812737,1656,1651,1656,1651,9242
|
|
20241227,094000,709513262,1651,1653,1656,1651,2425
|
|
20241227,093900,705504267,1652,1653,1654,1652,2792
|
|
20241227,093800,700888772,1656,1645,1656,1645,11488
|
|
20241227,093700,681924606,1645,1631,1645,1631,29417
|
|
20241227,093600,633635101,1631,1621,1631,1616,7977
|
|
20241227,093500,620715936,1620,1621,1623,1620,11310
|
|
20241227,093400,602379895,1621,1633,1633,1621,4954
|
|
20241227,093300,594331294,1633,1632,1633,1629,2526
|
|
20241227,093200,590211276,1632,1630,1632,1630,3526
|
|
20241227,093100,584456886,1628,1626,1628,1626,2788
|
|
20241227,093000,579918251,1627,1632,1632,1627,4661
|
|
20241227,092900,572328987,1633,1633,1633,1633,129
|
|
20241227,092800,572118330,1635,1628,1635,1628,1368
|
|
20241227,092700,569891205,1629,1640,1640,1629,7719
|
|
20241227,092600,557306049,1641,1642,1643,1630,21003
|
|
20241227,092500,522945326,1643,1645,1645,1643,4212
|
|
20241227,092400,516019442,1646,1646,1646,1644,5505
|
|
20241227,092300,506959219,1649,1649,1650,1649,3966
|
|
20241227,092200,500417819,1649,1642,1650,1641,1240
|
|
20241227,092100,498374034,1642,1651,1651,1641,2494
|
|
20241227,092000,494278749,1651,1649,1651,1648,8148
|
|
20241227,091900,480836041,1649,1638,1649,1638,3696
|
|
20241227,091800,474759446,1637,1631,1637,1629,12644
|
|
20241227,091700,454078491,1631,1630,1635,1628,8543
|
|
20241227,091600,440149992,1635,1637,1637,1629,743
|
|
20241227,091500,438938589,1637,1638,1638,1630,14091
|
|
20241227,091400,415946421,1639,1640,1640,1636,5790
|
|
20241227,091300,406459397,1641,1635,1643,1635,26095
|
|
20241227,091200,363645358,1639,1635,1640,1634,3940
|
|
20241227,091100,357202419,1635,1620,1635,1620,7147
|
|
20241227,091000,345587066,1621,1605,1621,1604,11283
|
|
20241227,090900,327390243,1605,1586,1605,1586,6015
|
|
20241227,090800,317813761,1584,1590,1591,1584,16305
|
|
20241227,090700,291922422,1591,1601,1605,1578,28787
|
|
20241227,090600,246224964,1600,1601,1602,1600,6876
|
|
20241227,090500,235219602,1602,1593,1602,1581,9346
|
|
20241227,090400,220304961,1599,1624,1630,1588,32940
|
|
20241227,090300,167277577,1623,1641,1645,1623,13363
|
|
20241227,090200,145437217,1641,1661,1661,1640,39192
|
|
20241227,090100,81029537,1661,1652,1670,1646,27145
|
|
20241227,090000,35970767,1657,1633,1657,1633,21975
|