604 lines
30 KiB
CSV
604 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,190100,5779683155,1885,1885,1885,1885,15929
|
|
20250107,190000,5779683155,1885,1885,1885,1885,0
|
|
20250107,185900,5779683155,1885,1885,1885,1885,0
|
|
20250107,185800,5779683155,1885,1885,1885,1885,0
|
|
20250107,185700,5779683155,1885,1885,1885,1885,0
|
|
20250107,185600,5779683155,1885,1885,1885,1885,0
|
|
20250107,185500,5779683155,1885,1885,1885,1885,0
|
|
20250107,185400,5779683155,1885,1885,1885,1885,0
|
|
20250107,185300,5779683155,1885,1885,1885,1885,0
|
|
20250107,185200,5779683155,1885,1885,1885,1885,0
|
|
20250107,185100,5779683155,1885,1885,1885,1885,0
|
|
20250107,185000,5779683155,1885,1885,1885,1885,0
|
|
20250107,184900,5779683155,1885,1885,1885,1885,0
|
|
20250107,184800,5779683155,1885,1885,1885,1885,0
|
|
20250107,184700,5779683155,1885,1885,1885,1885,0
|
|
20250107,184600,5779683155,1885,1885,1885,1885,0
|
|
20250107,184500,5779683155,1885,1885,1885,1885,0
|
|
20250107,184400,5779683155,1885,1885,1885,1885,0
|
|
20250107,184300,5779683155,1885,1885,1885,1885,0
|
|
20250107,184200,5779683155,1885,1885,1885,1885,0
|
|
20250107,184100,5779683155,1885,1885,1885,1885,0
|
|
20250107,184000,5779683155,1885,1885,1885,1885,0
|
|
20250107,183900,5779683155,1885,1885,1885,1885,0
|
|
20250107,183800,5779683155,1885,1885,1885,1885,0
|
|
20250107,183700,5779683155,1885,1885,1885,1885,0
|
|
20250107,183600,5779683155,1885,1885,1885,1885,0
|
|
20250107,183500,5779683155,1885,1885,1885,1885,0
|
|
20250107,183400,5779683155,1885,1885,1885,1885,0
|
|
20250107,183300,5779683155,1885,1885,1885,1885,0
|
|
20250107,183200,5779683155,1885,1885,1885,1885,0
|
|
20250107,183100,5779683155,1885,1885,1885,1885,15929
|
|
20250107,183000,5779683155,1885,1885,1885,1885,0
|
|
20250107,182900,5779683155,1885,1885,1885,1885,0
|
|
20250107,182800,5779683155,1885,1885,1885,1885,0
|
|
20250107,182700,5779683155,1885,1885,1885,1885,0
|
|
20250107,182600,5779683155,1885,1885,1885,1885,0
|
|
20250107,182500,5779683155,1885,1885,1885,1885,0
|
|
20250107,182400,5779683155,1885,1885,1885,1885,0
|
|
20250107,182300,5779683155,1885,1885,1885,1885,0
|
|
20250107,182200,5779683155,1885,1885,1885,1885,0
|
|
20250107,182100,5779683155,1885,1885,1885,1885,0
|
|
20250107,182000,5779683155,1885,1885,1885,1885,0
|
|
20250107,181900,5779683155,1885,1885,1885,1885,0
|
|
20250107,181800,5779683155,1885,1885,1885,1885,0
|
|
20250107,181700,5779683155,1885,1885,1885,1885,0
|
|
20250107,181600,5779683155,1885,1885,1885,1885,0
|
|
20250107,181500,5779683155,1885,1885,1885,1885,0
|
|
20250107,181400,5779683155,1885,1885,1885,1885,0
|
|
20250107,181300,5779683155,1885,1885,1885,1885,0
|
|
20250107,181200,5779683155,1885,1885,1885,1885,0
|
|
20250107,181100,5779683155,1885,1885,1885,1885,0
|
|
20250107,181000,5779683155,1885,1885,1885,1885,0
|
|
20250107,180900,5779683155,1885,1885,1885,1885,0
|
|
20250107,180800,5779683155,1885,1885,1885,1885,0
|
|
20250107,180700,5779683155,1885,1885,1885,1885,0
|
|
20250107,180600,5779683155,1885,1885,1885,1885,0
|
|
20250107,180500,5779683155,1885,1885,1885,1885,0
|
|
20250107,180400,5779683155,1885,1885,1885,1885,0
|
|
20250107,180300,5779683155,1885,1885,1885,1885,0
|
|
20250107,180200,5779683155,1885,1885,1885,1885,0
|
|
20250107,180100,5779683155,1885,1885,1885,1885,15929
|
|
20250107,180000,5779683155,1885,1885,1885,1885,0
|
|
20250107,175900,5779683155,1885,1885,1885,1885,0
|
|
20250107,175800,5779683155,1885,1885,1885,1885,0
|
|
20250107,175700,5779683155,1885,1885,1885,1885,0
|
|
20250107,175600,5779683155,1885,1885,1885,1885,0
|
|
20250107,175500,5779683155,1885,1885,1885,1885,0
|
|
20250107,175400,5779683155,1885,1885,1885,1885,0
|
|
20250107,175300,5779683155,1885,1885,1885,1885,0
|
|
20250107,175200,5779683155,1885,1885,1885,1885,0
|
|
20250107,175100,5779683155,1885,1885,1885,1885,0
|
|
20250107,175000,5779683155,1885,1885,1885,1885,0
|
|
20250107,174900,5779683155,1885,1885,1885,1885,0
|
|
20250107,174800,5779683155,1885,1885,1885,1885,0
|
|
20250107,174700,5779683155,1885,1885,1885,1885,0
|
|
20250107,174600,5779683155,1885,1885,1885,1885,0
|
|
20250107,174500,5779683155,1885,1885,1885,1885,0
|
|
20250107,174400,5779683155,1885,1885,1885,1885,0
|
|
20250107,174300,5779683155,1885,1885,1885,1885,0
|
|
20250107,174200,5779683155,1885,1885,1885,1885,0
|
|
20250107,174100,5779683155,1885,1885,1885,1885,0
|
|
20250107,174000,5779683155,1885,1885,1885,1885,0
|
|
20250107,173900,5779683155,1885,1885,1885,1885,0
|
|
20250107,173800,5779683155,1885,1885,1885,1885,0
|
|
20250107,173700,5779683155,1885,1885,1885,1885,0
|
|
20250107,173600,5779683155,1885,1885,1885,1885,0
|
|
20250107,173500,5779683155,1885,1885,1885,1885,0
|
|
20250107,173400,5779683155,1885,1885,1885,1885,0
|
|
20250107,173300,5779683155,1885,1885,1885,1885,0
|
|
20250107,173200,5779683155,1885,1885,1885,1885,0
|
|
20250107,173100,5779683155,1885,1885,1885,1885,15929
|
|
20250107,173000,5779683155,1885,1885,1885,1885,0
|
|
20250107,172900,5779683155,1885,1885,1885,1885,0
|
|
20250107,172800,5779683155,1885,1885,1885,1885,0
|
|
20250107,172700,5779683155,1885,1885,1885,1885,0
|
|
20250107,172600,5779683155,1885,1885,1885,1885,0
|
|
20250107,172500,5779683155,1885,1885,1885,1885,0
|
|
20250107,172400,5779683155,1885,1885,1885,1885,0
|
|
20250107,172300,5779683155,1885,1885,1885,1885,0
|
|
20250107,172200,5779683155,1885,1885,1885,1885,0
|
|
20250107,172100,5779683155,1885,1885,1885,1885,0
|
|
20250107,172000,5779683155,1885,1885,1885,1885,0
|
|
20250107,171900,5779683155,1885,1885,1885,1885,0
|
|
20250107,171800,5779683155,1885,1885,1885,1885,0
|
|
20250107,171700,5779683155,1885,1885,1885,1885,0
|
|
20250107,171600,5779683155,1885,1885,1885,1885,0
|
|
20250107,171500,5779683155,1885,1885,1885,1885,0
|
|
20250107,171400,5779683155,1885,1885,1885,1885,0
|
|
20250107,171300,5779683155,1885,1885,1885,1885,0
|
|
20250107,171200,5779683155,1885,1885,1885,1885,0
|
|
20250107,171100,5779683155,1885,1885,1885,1885,0
|
|
20250107,171000,5779683155,1885,1885,1885,1885,0
|
|
20250107,170900,5779683155,1885,1885,1885,1885,0
|
|
20250107,170800,5779683155,1885,1885,1885,1885,0
|
|
20250107,170700,5779683155,1885,1885,1885,1885,0
|
|
20250107,170600,5779683155,1885,1885,1885,1885,0
|
|
20250107,170500,5779683155,1885,1885,1885,1885,0
|
|
20250107,170400,5779683155,1885,1885,1885,1885,0
|
|
20250107,170300,5779683155,1885,1885,1885,1885,0
|
|
20250107,170200,5779683155,1885,1885,1885,1885,0
|
|
20250107,170100,5779683155,1885,1885,1885,1885,15929
|
|
20250107,170000,5779683155,1885,1885,1885,1885,0
|
|
20250107,165900,5779683155,1885,1885,1885,1885,0
|
|
20250107,165800,5779683155,1885,1885,1885,1885,0
|
|
20250107,165700,5779683155,1885,1885,1885,1885,0
|
|
20250107,165600,5779683155,1885,1885,1885,1885,0
|
|
20250107,165500,5779683155,1885,1885,1885,1885,0
|
|
20250107,165400,5779683155,1885,1885,1885,1885,0
|
|
20250107,165300,5779683155,1885,1885,1885,1885,0
|
|
20250107,165200,5779683155,1885,1885,1885,1885,0
|
|
20250107,165100,5779683155,1885,1885,1885,1885,0
|
|
20250107,165000,5779683155,1885,1885,1885,1885,0
|
|
20250107,164900,5779683155,1885,1885,1885,1885,0
|
|
20250107,164800,5779683155,1885,1885,1885,1885,0
|
|
20250107,164700,5779683155,1885,1885,1885,1885,0
|
|
20250107,164600,5779683155,1885,1885,1885,1885,0
|
|
20250107,164500,5779683155,1885,1885,1885,1885,0
|
|
20250107,164400,5779683155,1885,1885,1885,1885,0
|
|
20250107,164300,5779683155,1885,1885,1885,1885,0
|
|
20250107,164200,5779683155,1885,1885,1885,1885,0
|
|
20250107,164100,5779683155,1885,1885,1885,1885,0
|
|
20250107,164000,5779683155,1885,1885,1885,1885,0
|
|
20250107,163900,5779683155,1885,1885,1885,1885,0
|
|
20250107,163800,5779683155,1885,1885,1885,1885,0
|
|
20250107,163700,5779683155,1885,1885,1885,1885,0
|
|
20250107,163600,5779683155,1885,1885,1885,1885,0
|
|
20250107,163500,5779683155,1885,1885,1885,1885,0
|
|
20250107,163400,5779683155,1885,1885,1885,1885,0
|
|
20250107,163300,5779683155,1885,1885,1885,1885,0
|
|
20250107,163200,5779683155,1885,1885,1885,1885,0
|
|
20250107,163100,5779683155,1885,1885,1885,1885,15929
|
|
20250107,163000,5779683155,1885,1885,1885,1885,0
|
|
20250107,162900,5779683155,1885,1885,1885,1885,0
|
|
20250107,162800,5779683155,1885,1885,1885,1885,0
|
|
20250107,162700,5779683155,1885,1885,1885,1885,0
|
|
20250107,162600,5779683155,1885,1885,1885,1885,0
|
|
20250107,162500,5779683155,1885,1885,1885,1885,0
|
|
20250107,162400,5779683155,1885,1885,1885,1885,0
|
|
20250107,162300,5779683155,1885,1885,1885,1885,0
|
|
20250107,162200,5779683155,1885,1885,1885,1885,0
|
|
20250107,162100,5779683155,1885,1885,1885,1885,0
|
|
20250107,162000,5779683155,1885,1885,1885,1885,0
|
|
20250107,161900,5779683155,1885,1885,1885,1885,0
|
|
20250107,161800,5779683155,1885,1885,1885,1885,0
|
|
20250107,161700,5779683155,1885,1885,1885,1885,0
|
|
20250107,161600,5779683155,1885,1885,1885,1885,0
|
|
20250107,161500,5779683155,1885,1885,1885,1885,0
|
|
20250107,161400,5779683155,1885,1885,1885,1885,0
|
|
20250107,161300,5779683155,1885,1885,1885,1885,0
|
|
20250107,161200,5779683155,1885,1885,1885,1885,0
|
|
20250107,161100,5779683155,1885,1885,1885,1885,0
|
|
20250107,161000,5779683155,1885,1885,1885,1885,0
|
|
20250107,160900,5779683155,1885,1885,1885,1885,0
|
|
20250107,160800,5779683155,1885,1885,1885,1885,0
|
|
20250107,160700,5779683155,1885,1885,1885,1885,0
|
|
20250107,160600,5779683155,1885,1885,1885,1885,0
|
|
20250107,160500,5779683155,1885,1885,1885,1885,0
|
|
20250107,160400,5779683155,1885,1885,1885,1885,0
|
|
20250107,160300,5779683155,1885,1885,1885,1885,0
|
|
20250107,160200,5779683155,1885,1885,1885,1885,0
|
|
20250107,160100,5779683155,1885,1885,1885,1885,15929
|
|
20250107,160000,5779683155,1885,1885,1885,1885,0
|
|
20250107,155900,5779683155,1885,1885,1885,1885,0
|
|
20250107,155800,5779683155,1885,1885,1885,1885,0
|
|
20250107,155700,5779683155,1885,1885,1885,1885,0
|
|
20250107,155600,5779683155,1885,1885,1885,1885,0
|
|
20250107,155500,5779683155,1885,1885,1885,1885,0
|
|
20250107,155400,5779683155,1885,1885,1885,1885,0
|
|
20250107,155300,5779683155,1885,1885,1885,1885,0
|
|
20250107,155200,5779683155,1885,1885,1885,1885,0
|
|
20250107,155100,5779683155,1885,1885,1885,1885,0
|
|
20250107,155000,5779683155,1885,1885,1885,1885,0
|
|
20250107,154900,5779683155,1885,1885,1885,1885,0
|
|
20250107,154800,5779683155,1885,1885,1885,1885,0
|
|
20250107,154700,5779683155,1885,1885,1885,1885,0
|
|
20250107,154600,5779683155,1885,1885,1885,1885,0
|
|
20250107,154500,5779683155,1885,1885,1885,1885,0
|
|
20250107,154400,5779683155,1885,1885,1885,1885,0
|
|
20250107,154300,5779683155,1885,1885,1885,1885,0
|
|
20250107,154200,5779683155,1885,1885,1885,1885,0
|
|
20250107,154100,5779683155,1885,1885,1885,1885,0
|
|
20250107,154000,5779683155,1885,1885,1885,1885,0
|
|
20250107,153900,5779683155,1885,1885,1885,1885,0
|
|
20250107,153800,5779683155,1885,1885,1885,1885,0
|
|
20250107,153700,5779683155,1885,1885,1885,1885,0
|
|
20250107,153600,5779683155,1885,1885,1885,1885,0
|
|
20250107,153500,5779683155,1885,1885,1885,1885,0
|
|
20250107,153400,5779683155,1885,1885,1885,1885,0
|
|
20250107,153300,5779683155,1885,1885,1885,1885,0
|
|
20250107,153200,5779683155,1885,1885,1885,1885,0
|
|
20250107,153100,5779683155,1885,1885,1885,1885,15929
|
|
20250107,153000,5779683155,1885,1885,1885,1885,15929
|
|
20250107,152900,5749656990,1880,1880,1880,1880,0
|
|
20250107,152800,5749656990,1880,1880,1880,1880,0
|
|
20250107,152700,5749656990,1880,1880,1880,1880,0
|
|
20250107,152600,5749656990,1880,1880,1880,1880,0
|
|
20250107,152500,5749656990,1880,1880,1880,1880,0
|
|
20250107,152400,5749656990,1880,1880,1880,1880,0
|
|
20250107,152300,5749656990,1880,1880,1880,1880,0
|
|
20250107,152200,5749656990,1880,1880,1880,1880,0
|
|
20250107,152100,5749656990,1880,1880,1880,1880,0
|
|
20250107,152000,5749656990,1880,1880,1880,1880,0
|
|
20250107,151900,5749656990,1880,1881,1882,1879,4578
|
|
20250107,151800,5741049824,1881,1886,1891,1881,21282
|
|
20250107,151700,5700918402,1886,1885,1891,1885,9177
|
|
20250107,151600,5683606070,1885,1887,1887,1884,5611
|
|
20250107,151500,5673028985,1884,1894,1894,1884,13471
|
|
20250107,151400,5647617485,1895,1893,1895,1883,8397
|
|
20250107,151300,5631781295,1893,1895,1895,1887,1976
|
|
20250107,151200,5628037583,1896,1893,1898,1893,5180
|
|
20250107,151100,5618227893,1895,1887,1895,1887,3587
|
|
20250107,151000,5611442569,1890,1891,1891,1886,1152
|
|
20250107,150900,5609267841,1892,1886,1892,1885,2615
|
|
20250107,150800,5604337516,1894,1887,1894,1881,11229
|
|
20250107,150700,5583156388,1895,1881,1899,1881,19493
|
|
20250107,150600,5546374487,1881,1879,1881,1877,30383
|
|
20250107,150500,5489310611,1877,1879,1879,1870,16415
|
|
20250107,150400,5458529880,1876,1879,1879,1876,81
|
|
20250107,150300,5458377687,1879,1879,1879,1879,100
|
|
20250107,150200,5458189787,1873,1874,1875,1873,1509
|
|
20250107,150100,5455362160,1873,1874,1874,1873,6710
|
|
20250107,150000,5442790883,1873,1878,1878,1872,9575
|
|
20250107,145900,5424840871,1880,1879,1880,1878,2089
|
|
20250107,145800,5420915449,1879,1876,1882,1876,1785
|
|
20250107,145700,5417557517,1876,1881,1881,1873,7461
|
|
20250107,145600,5403573115,1873,1874,1881,1871,2068
|
|
20250107,145500,5399698057,1874,1873,1877,1870,13120
|
|
20250107,145400,5375147836,1873,1875,1880,1873,9141
|
|
20250107,145300,5358000972,1873,1875,1884,1870,21326
|
|
20250107,145200,5318059903,1875,1870,1876,1870,4199
|
|
20250107,145100,5310187847,1867,1880,1880,1865,17810
|
|
20250107,145000,5276949802,1869,1885,1886,1869,12006
|
|
20250107,144900,5254461723,1875,1881,1888,1875,13342
|
|
20250107,144800,5229401904,1885,1886,1888,1875,19618
|
|
20250107,144700,5192596013,1885,1886,1890,1880,18827
|
|
20250107,144600,5157155574,1890,1889,1890,1883,5158
|
|
20250107,144500,5147434562,1888,1890,1890,1887,970
|
|
20250107,144400,5145602639,1890,1891,1896,1887,1317
|
|
20250107,144300,5143114638,1888,1894,1895,1887,5265
|
|
20250107,144200,5133162964,1894,1897,1897,1892,4319
|
|
20250107,144100,5124981548,1897,1897,1897,1897,690
|
|
20250107,144000,5123672618,1897,1901,1908,1897,4202
|
|
20250107,143900,5115694115,1901,1901,1901,1901,2624
|
|
20250107,143800,5110705891,1902,1903,1905,1902,4315
|
|
20250107,143700,5102497811,1903,1903,1903,1903,415
|
|
20250107,143600,5101708066,1903,1905,1905,1903,1363
|
|
20250107,143500,5099114121,1904,1906,1906,1904,1240
|
|
20250107,143400,5096752711,1906,1903,1906,1903,4786
|
|
20250107,143300,5087635666,1901,1903,1903,1901,2118
|
|
20250107,143200,5083606328,1904,1896,1904,1895,6808
|
|
20250107,143100,5070684771,1896,1905,1905,1896,11857
|
|
20250107,143000,5048172820,1900,1900,1900,1900,11
|
|
20250107,142900,5048151920,1905,1900,1905,1899,2221
|
|
20250107,142800,5043933917,1899,1899,1899,1899,50
|
|
20250107,142700,5043838967,1898,1899,1899,1898,1335
|
|
20250107,142600,5041303912,1900,1900,1900,1899,2194
|
|
20250107,142500,5037136065,1899,1905,1907,1899,13429
|
|
20250107,142400,5011597495,1905,1907,1907,1905,230
|
|
20250107,142300,5011159145,1907,1907,1907,1907,140
|
|
20250107,142200,5010892165,1902,1913,1913,1902,17416
|
|
20250107,142100,4977693901,1913,1910,1913,1910,301
|
|
20250107,142000,4977118988,1908,1908,1909,1908,482
|
|
20250107,141900,4976199330,1908,1908,1908,1908,188
|
|
20250107,141800,4975840626,1908,1912,1915,1907,2749
|
|
20250107,141700,4970590217,1915,1915,1915,1912,1222
|
|
20250107,141600,4968250093,1917,1917,1917,1917,1600
|
|
20250107,141500,4965182893,1917,1912,1917,1912,1951
|
|
20250107,141400,4961447081,1910,1912,1917,1910,5038
|
|
20250107,141300,4951811816,1906,1906,1906,1906,4716
|
|
20250107,141200,4942823120,1906,1905,1906,1905,5761
|
|
20250107,141100,4931843154,1905,1913,1914,1905,6575
|
|
20250107,141000,4919295014,1914,1914,1914,1914,624
|
|
20250107,140900,4918100678,1914,1916,1916,1914,286
|
|
20250107,140800,4917552874,1912,1912,1912,1912,0
|
|
20250107,140700,4917552874,1912,1913,1916,1911,56
|
|
20250107,140600,4917445598,1916,1911,1916,1910,775
|
|
20250107,140500,4915962621,1917,1911,1917,1909,10259
|
|
20250107,140400,4896306643,1916,1916,1916,1908,14
|
|
20250107,140300,4896279876,1909,1916,1916,1909,6013
|
|
20250107,140200,4884760219,1916,1914,1917,1914,7712
|
|
20250107,140100,4869985187,1916,1914,1916,1913,834
|
|
20250107,140000,4868388995,1914,1906,1914,1906,5099
|
|
20250107,135900,4858665225,1903,1902,1903,1902,3376
|
|
20250107,135800,4852243864,1902,1903,1906,1902,1934
|
|
20250107,135700,4848559872,1904,1901,1904,1900,3813
|
|
20250107,135600,4841312168,1905,1898,1905,1898,2001
|
|
20250107,135500,4837514263,1905,1905,1905,1905,1
|
|
20250107,135400,4837512358,1894,1900,1900,1894,6012
|
|
20250107,135300,4826109813,1900,1900,1900,1900,369
|
|
20250107,135200,4825408713,1900,1901,1901,1900,536
|
|
20250107,135100,4824390079,1901,1901,1901,1901,370
|
|
20250107,135000,4823686709,1901,1901,1901,1901,6
|
|
20250107,134900,4823675303,1901,1896,1901,1888,9997
|
|
20250107,134800,4804738662,1904,1910,1910,1895,28052
|
|
20250107,134700,4751390699,1911,1911,1911,1911,200
|
|
20250107,134600,4751008499,1910,1910,1910,1910,0
|
|
20250107,134500,4751008499,1910,1911,1911,1910,4597
|
|
20250107,134400,4742225043,1911,1912,1912,1911,1849
|
|
20250107,134300,4738690255,1913,1914,1914,1913,605
|
|
20250107,134200,4737532885,1914,1915,1915,1914,1162
|
|
20250107,134100,4735308815,1917,1916,1917,1916,6
|
|
20250107,134000,4735297314,1917,1916,1917,1916,52
|
|
20250107,133900,4735197632,1915,1914,1915,1914,21
|
|
20250107,133800,4735157418,1918,1918,1918,1918,300
|
|
20250107,133700,4734582018,1918,1918,1918,1918,50
|
|
20250107,133600,4734486118,1918,1912,1918,1911,705
|
|
20250107,133500,4733138257,1912,1917,1917,1911,387
|
|
20250107,133400,4732398583,1917,1911,1917,1911,2459
|
|
20250107,133300,4727699416,1911,1912,1917,1911,1967
|
|
20250107,133200,4723939937,1913,1918,1918,1913,4971
|
|
20250107,133100,4714424928,1917,1915,1918,1915,203
|
|
20250107,133000,4714036172,1915,1915,1915,1914,5071
|
|
20250107,132900,4704325235,1915,1912,1915,1912,792
|
|
20250107,132800,4702810906,1912,1915,1915,1912,2313
|
|
20250107,132700,4698387878,1915,1915,1915,1913,9
|
|
20250107,132600,4698370646,1911,1913,1913,1911,152
|
|
20250107,132500,4698080172,1917,1920,1920,1911,7919
|
|
20250107,132400,4682941198,1914,1914,1920,1914,973
|
|
20250107,132300,4681076227,1914,1912,1914,1912,1406
|
|
20250107,132200,4678386659,1913,1912,1913,1912,4
|
|
20250107,132100,4678379009,1913,1915,1915,1912,645
|
|
20250107,132000,4677145147,1914,1914,1915,1911,1125
|
|
20250107,131900,4674993237,1914,1913,1914,1913,625
|
|
20250107,131800,4673797087,1914,1913,1914,1911,2832
|
|
20250107,131700,4668381017,1913,1913,1913,1912,2256
|
|
20250107,131600,4664065293,1913,1915,1915,1911,3319
|
|
20250107,131500,4657717527,1915,1913,1915,1913,971
|
|
20250107,131400,4655858989,1913,1910,1913,1910,1469
|
|
20250107,131300,4653052727,1910,1914,1914,1910,9516
|
|
20250107,131200,4634855462,1914,1916,1921,1914,6597
|
|
20250107,131100,4622218364,1915,1922,1922,1915,8968
|
|
20250107,131000,4605010098,1922,1922,1922,1922,1575
|
|
20250107,130900,4601982948,1922,1925,1925,1922,504
|
|
20250107,130800,4601012757,1931,1931,1931,1931,1
|
|
20250107,130700,4601010826,1925,1919,1926,1918,2451
|
|
20250107,130600,4596307429,1919,1919,1919,1918,6439
|
|
20250107,130500,4583955169,1919,1920,1920,1919,3641
|
|
20250107,130400,4576965405,1921,1922,1922,1921,1799
|
|
20250107,130300,4573508271,1922,1923,1923,1922,45
|
|
20250107,130200,4573421777,1920,1921,1921,1920,8078
|
|
20250107,130100,4557907939,1921,1924,1926,1921,5770
|
|
20250107,130000,4546817914,1923,1936,1936,1923,1820
|
|
20250107,125900,4543314137,1936,1936,1936,1936,554
|
|
20250107,125800,4542241593,1936,1933,1936,1929,5427
|
|
20250107,125700,4531763346,1933,1939,1939,1933,5519
|
|
20250107,125600,4521073918,1938,1935,1940,1935,9001
|
|
20250107,125500,4503633960,1937,1931,1937,1930,5083
|
|
20250107,125400,4493807127,1931,1932,1932,1930,1348
|
|
20250107,125300,4491204186,1935,1931,1935,1931,4333
|
|
20250107,125200,4482837065,1931,1932,1932,1931,1756
|
|
20250107,125100,4479444563,1932,1931,1932,1930,2170
|
|
20250107,125000,4475255992,1931,1936,1936,1931,4971
|
|
20250107,124900,4465652222,1932,1935,1938,1932,4407
|
|
20250107,124800,4457128310,1938,1938,1938,1938,241
|
|
20250107,124700,4456661252,1940,1937,1940,1932,3763
|
|
20250107,124600,4449374417,1937,1936,1938,1936,2133
|
|
20250107,124500,4445242798,1936,1937,1940,1936,757
|
|
20250107,124400,4443776523,1940,1940,1940,1940,6443
|
|
20250107,124300,4431277103,1940,1940,1940,1936,4016
|
|
20250107,124200,4423486113,1941,1936,1941,1936,141
|
|
20250107,124100,4423213007,1942,1942,1943,1937,6803
|
|
20250107,124000,4410015490,1942,1940,1942,1940,2108
|
|
20250107,123900,4405925683,1940,1939,1940,1939,4738
|
|
20250107,123800,4396733976,1939,1936,1940,1933,13481
|
|
20250107,123700,4370627148,1936,1936,1936,1933,564
|
|
20250107,123600,4369536714,1936,1936,1939,1933,25646
|
|
20250107,123500,4319879419,1936,1934,1937,1931,2510
|
|
20250107,123400,4315027578,1936,1940,1943,1935,5929
|
|
20250107,123300,4303528074,1943,1933,1946,1933,17364
|
|
20250107,123200,4269861693,1932,1922,1932,1922,18476
|
|
20250107,123100,4234250866,1922,1923,1923,1922,730
|
|
20250107,123000,4232847181,1923,1916,1923,1915,2425
|
|
20250107,122900,4228199676,1915,1916,1923,1915,896
|
|
20250107,122800,4226478739,1916,1923,1923,1916,11437
|
|
20250107,122700,4204496028,1923,1924,1924,1923,1362
|
|
20250107,122600,4201876301,1923,1924,1925,1922,6455
|
|
20250107,122500,4189464122,1925,1921,1927,1921,1532
|
|
20250107,122400,4186521115,1921,1929,1929,1921,12489
|
|
20250107,122300,4162451957,1928,1922,1928,1922,8013
|
|
20250107,122200,4147010366,1920,1919,1920,1913,5893
|
|
20250107,122100,4135712137,1918,1925,1934,1918,27393
|
|
20250107,122000,4082889308,1927,1908,1927,1904,28166
|
|
20250107,121900,4028848044,1904,1904,1904,1904,0
|
|
20250107,121800,4028848044,1904,1906,1910,1902,4883
|
|
20250107,121700,4019553206,1901,1905,1910,1900,20588
|
|
20250107,121600,3980411009,1905,1916,1916,1905,2024
|
|
20250107,121500,3976546992,1916,1910,1918,1910,10313
|
|
20250107,121400,3956792599,1917,1909,1919,1909,20238
|
|
20250107,121300,3918098489,1909,1898,1909,1897,17679
|
|
20250107,121200,3884470002,1898,1897,1898,1897,1095
|
|
20250107,121100,3882392204,1897,1896,1897,1894,8223
|
|
20250107,121000,3866798761,1896,1895,1897,1895,1962
|
|
20250107,120900,3863077875,1897,1897,1897,1897,1313
|
|
20250107,120800,3860587114,1897,1897,1897,1896,2125
|
|
20250107,120700,3856556089,1897,1897,1897,1897,1964
|
|
20250107,120600,3852830381,1897,1899,1899,1897,4770
|
|
20250107,120500,3843776276,1899,1897,1900,1897,2269
|
|
20250107,120400,3839466295,1897,1896,1898,1896,2355
|
|
20250107,120300,3834998868,1896,1895,1897,1895,10991
|
|
20250107,120200,3814155959,1895,1894,1897,1894,77
|
|
20250107,120100,3814010064,1894,1897,1898,1894,1776
|
|
20250107,120000,3810642539,1896,1890,1896,1889,5769
|
|
20250107,115900,3799721363,1890,1891,1891,1890,434
|
|
20250107,115800,3798901003,1888,1893,1893,1888,3579
|
|
20250107,115700,3792134973,1893,1894,1894,1893,220
|
|
20250107,115600,3791718503,1893,1892,1893,1892,2705
|
|
20250107,115500,3786598138,1893,1893,1893,1892,1297
|
|
20250107,115400,3784143258,1893,1894,1894,1893,190
|
|
20250107,115300,3783783499,1894,1889,1894,1889,1805
|
|
20250107,115200,3780373794,1889,1887,1889,1887,5655
|
|
20250107,115100,3769697199,1887,1887,1887,1887,930
|
|
20250107,115000,3767942289,1887,1885,1888,1885,4843
|
|
20250107,114900,3758805472,1885,1886,1886,1885,70
|
|
20250107,114800,3758673507,1884,1883,1884,1883,6198
|
|
20250107,114700,3747000374,1882,1881,1883,1881,209
|
|
20250107,114600,3746607042,1881,1882,1882,1881,876
|
|
20250107,114500,3744959266,1882,1881,1883,1880,525
|
|
20250107,114400,3743971738,1881,1879,1881,1879,1707
|
|
20250107,114300,3740763877,1879,1879,1879,1879,180
|
|
20250107,114200,3740425657,1879,1878,1879,1878,1134
|
|
20250107,114100,3738296003,1878,1876,1878,1876,258
|
|
20250107,114000,3737811943,1876,1874,1876,1874,1191
|
|
20250107,113900,3735579509,1874,1873,1874,1872,1328
|
|
20250107,113800,3733092166,1872,1872,1873,1871,1231
|
|
20250107,113700,3730787696,1873,1871,1873,1871,378
|
|
20250107,113600,3730080150,1871,1874,1874,1871,530
|
|
20250107,113500,3729088503,1873,1875,1875,1873,15
|
|
20250107,113400,3729060398,1867,1872,1872,1867,11072
|
|
20250107,113300,3708356047,1872,1874,1874,1872,6366
|
|
20250107,113200,3696428490,1874,1875,1875,1874,4941
|
|
20250107,113100,3687168505,1878,1878,1878,1877,165
|
|
20250107,113000,3686858642,1880,1880,1880,1880,0
|
|
20250107,112900,3686858642,1880,1880,1880,1880,100
|
|
20250107,112800,3686670642,1880,1883,1884,1870,13279
|
|
20250107,112700,3661780744,1883,1887,1887,1883,8538
|
|
20250107,112600,3645693835,1883,1887,1887,1883,759
|
|
20250107,112500,3644261606,1887,1880,1890,1874,11416
|
|
20250107,112400,3622813819,1892,1878,1892,1878,13617
|
|
20250107,112300,3597183777,1878,1876,1878,1874,14432
|
|
20250107,112200,3570128508,1879,1880,1880,1875,24547
|
|
20250107,112100,3524061846,1880,1878,1880,1878,750
|
|
20250107,112000,3522653144,1878,1879,1879,1877,2203
|
|
20250107,111900,3518517890,1880,1880,1880,1880,1535
|
|
20250107,111800,3515632090,1879,1879,1879,1877,6415
|
|
20250107,111700,3503581250,1880,1879,1880,1879,418
|
|
20250107,111600,3502795711,1879,1884,1884,1879,3489
|
|
20250107,111500,3496235962,1884,1884,1884,1880,8090
|
|
20250107,111400,3481024452,1884,1884,1884,1884,295
|
|
20250107,111300,3480468672,1880,1884,1884,1880,12887
|
|
20250107,111200,3456229249,1884,1884,1884,1884,4050
|
|
20250107,111100,3448599049,1884,1884,1884,1884,1370
|
|
20250107,111000,3446017969,1884,1887,1887,1884,7255
|
|
20250107,110900,3432342157,1887,1891,1891,1885,13407
|
|
20250107,110800,3407059807,1891,1893,1893,1887,580
|
|
20250107,110700,3405963018,1887,1887,1887,1887,626
|
|
20250107,110600,3404781756,1894,1894,1894,1894,195
|
|
20250107,110500,3404412426,1894,1894,1894,1894,403
|
|
20250107,110400,3403649144,1894,1890,1894,1886,6178
|
|
20250107,110300,3391984672,1893,1893,1893,1893,4353
|
|
20250107,110200,3383744443,1893,1895,1895,1893,595
|
|
20250107,110100,3382618068,1893,1890,1893,1890,7076
|
|
20250107,110000,3369225183,1889,1889,1890,1889,949
|
|
20250107,105900,3367431896,1889,1883,1889,1883,2502
|
|
20250107,105800,3362709059,1884,1886,1891,1884,7506
|
|
20250107,105700,3348559609,1886,1886,1886,1886,1035
|
|
20250107,105600,3346607599,1886,1887,1887,1886,1492
|
|
20250107,105500,3343792444,1887,1890,1890,1887,566
|
|
20250107,105400,3342723798,1893,1893,1893,1891,1241
|
|
20250107,105300,3340374639,1893,1893,1893,1892,1612
|
|
20250107,105200,3337323699,1887,1881,1887,1880,2179
|
|
20250107,105100,3333219807,1881,1882,1882,1881,8889
|
|
20250107,105000,3316499250,1882,1882,1882,1881,4776
|
|
20250107,104900,3307512589,1884,1884,1884,1882,6591
|
|
20250107,104800,3295102541,1885,1888,1889,1884,17404
|
|
20250107,104700,3262286174,1889,1896,1896,1888,12973
|
|
20250107,104600,3237756820,1900,1897,1900,1893,5894
|
|
20250107,104500,3226596338,1897,1899,1899,1896,9443
|
|
20250107,104400,3208684284,1899,1903,1904,1899,1814
|
|
20250107,104300,3205235810,1903,1903,1906,1903,9
|
|
20250107,104200,3205218677,1902,1903,1903,1902,2659
|
|
20250107,104100,3200158929,1907,1908,1908,1903,1050
|
|
20250107,104000,3198156433,1908,1903,1910,1902,11571
|
|
20250107,103900,3176090252,1898,1903,1904,1898,9595
|
|
20250107,103800,3157855096,1904,1901,1904,1901,4946
|
|
20250107,103700,3148448017,1901,1899,1902,1895,1766
|
|
20250107,103600,3145098562,1904,1898,1904,1898,140
|
|
20250107,103500,3144832688,1904,1901,1904,1898,3201
|
|
20250107,103400,3138749843,1900,1900,1900,1900,1057
|
|
20250107,103300,3136741543,1901,1901,1901,1901,0
|
|
20250107,103200,3136741543,1901,1905,1905,1901,1173
|
|
20250107,103100,3134507378,1905,1905,1909,1900,5086
|
|
20250107,103000,3124812776,1903,1897,1903,1897,3136
|
|
20250107,102900,3118854361,1894,1901,1901,1894,6920
|
|
20250107,102800,3105735137,1896,1896,1896,1896,447
|
|
20250107,102700,3104887625,1898,1903,1904,1898,7274
|
|
20250107,102600,3091065243,1898,1899,1903,1898,2116
|
|
20250107,102500,3087042939,1899,1897,1899,1896,2371
|
|
20250107,102400,3082540552,1899,1896,1899,1896,3697
|
|
20250107,102300,3075525577,1895,1899,1899,1895,3584
|
|
20250107,102200,3068722752,1899,1898,1899,1898,1154
|
|
20250107,102100,3066532306,1895,1894,1895,1891,5451
|
|
20250107,102000,3056216440,1898,1893,1900,1892,2774
|
|
20250107,101900,3050949487,1893,1902,1902,1892,13151
|
|
20250107,101800,3025998347,1902,1890,1902,1890,11570
|
|
20250107,101700,3004011699,1895,1908,1908,1889,15225
|
|
20250107,101600,2975050705,1910,1884,1911,1884,29633
|
|
20250107,101500,2918865499,1887,1883,1887,1879,16546
|
|
20250107,101400,2887721576,1882,1894,1894,1882,294
|
|
20250107,101300,2887165582,1895,1891,1895,1879,40988
|
|
20250107,101200,2809880448,1894,1895,1895,1890,7555
|
|
20250107,101100,2795581688,1895,1890,1895,1890,1680
|
|
20250107,101000,2792404958,1890,1898,1900,1890,12750
|
|
20250107,100900,2768295598,1894,1885,1894,1883,10609
|
|
20250107,100800,2748233179,1885,1882,1888,1882,10954
|
|
20250107,100700,2727577729,1888,1883,1888,1883,3182
|
|
20250107,100600,2721582027,1877,1871,1877,1870,31674
|
|
20250107,100500,2662256040,1871,1872,1875,1868,18728
|
|
20250107,100400,2627198323,1868,1874,1875,1868,31172
|
|
20250107,100300,2568864681,1876,1879,1880,1875,11785
|
|
20250107,100200,2546743857,1880,1881,1881,1878,26563
|
|
20250107,100100,2496796037,1882,1892,1892,1881,37323
|
|
20250107,100000,2426507643,1892,1890,1892,1886,2682
|
|
20250107,095900,2421446291,1890,1887,1894,1885,19480
|
|
20250107,095800,2384663065,1887,1888,1888,1883,13939
|
|
20250107,095700,2358384900,1881,1891,1891,1881,17725
|
|
20250107,095600,2324906432,1891,1900,1900,1891,9493
|
|
20250107,095500,2306917201,1900,1894,1900,1892,8434
|
|
20250107,095400,2290945452,1894,1904,1904,1894,19867
|
|
20250107,095300,2253198890,1904,1904,1904,1903,2297
|
|
20250107,095200,2248825832,1903,1905,1911,1900,14908
|
|
20250107,095100,2220462440,1905,1911,1913,1904,18040
|
|
20250107,095000,2186029970,1911,1915,1918,1910,6739
|
|
20250107,094900,2173138307,1915,1917,1917,1914,2562
|
|
20250107,094800,2168232319,1915,1919,1934,1915,3007
|
|
20250107,094700,2162466496,1919,1915,1934,1914,4897
|
|
20250107,094600,2153077993,1915,1915,1919,1915,10999
|
|
20250107,094500,2132014305,1915,1916,1919,1910,16149
|
|
20250107,094400,2101089054,1915,1926,1926,1915,16289
|
|
20250107,094300,2069824306,1926,1933,1933,1922,13007
|
|
20250107,094200,2044773891,1934,1950,1950,1930,10438
|
|
20250107,094100,2024521067,1950,1928,1953,1925,14208
|
|
20250107,094000,1996952750,1928,1928,1931,1925,7756
|
|
20250107,093900,1982005434,1931,1920,1931,1920,13686
|
|
20250107,093800,1955706122,1921,1947,1950,1920,31381
|
|
20250107,093700,1895105928,1952,1936,1957,1935,14940
|
|
20250107,093600,1866052887,1935,1954,1960,1935,39387
|
|
20250107,093500,1789415805,1960,1959,1966,1949,39476
|
|
20250107,093400,1712016653,1959,1942,1970,1942,51812
|
|
20250107,093300,1610709642,1941,1952,1953,1935,42200
|
|
20250107,093200,1528570860,1944,1942,1953,1932,30648
|
|
20250107,093100,1468942306,1940,1935,1945,1935,15937
|
|
20250107,093000,1437994784,1936,1934,1936,1927,6287
|
|
20250107,092900,1425835574,1934,1934,1935,1924,30402
|
|
20250107,092800,1367046311,1923,1938,1941,1918,29397
|
|
20250107,092700,1310306106,1934,1916,1945,1916,19645
|
|
20250107,092600,1272325401,1916,1910,1926,1910,5008
|
|
20250107,092500,1262726961,1910,1919,1919,1905,6836
|
|
20250107,092400,1249664835,1920,1923,1933,1911,20788
|
|
20250107,092300,1209828537,1923,1927,1931,1923,15710
|
|
20250107,092200,1179583922,1924,1931,1931,1924,9103
|
|
20250107,092100,1162033288,1931,1942,1942,1930,8795
|
|
20250107,092000,1145019393,1938,1944,1944,1938,16107
|
|
20250107,091900,1113746959,1944,1947,1947,1939,8285
|
|
20250107,091800,1097640981,1952,1950,1955,1938,43565
|
|
20250107,091700,1012710543,1950,1931,1955,1931,25972
|
|
20250107,091600,962234761,1936,1926,1940,1926,14625
|
|
20250107,091500,934007114,1937,1937,1946,1925,27519
|
|
20250107,091400,880590859,1935,1928,1936,1915,27029
|
|
20250107,091300,828493646,1928,1935,1936,1928,16888
|
|
20250107,091200,795864085,1936,1920,1950,1915,53217
|
|
20250107,091100,692949700,1929,1874,1929,1874,45781
|
|
20250107,091000,606403632,1874,1856,1875,1852,26885
|
|
20250107,090900,556222667,1856,1850,1856,1850,6548
|
|
20250107,090800,544084797,1850,1852,1858,1849,17133
|
|
20250107,090700,512371794,1858,1858,1858,1850,8694
|
|
20250107,090600,496260595,1858,1855,1860,1845,27845
|
|
20250107,090500,444695317,1855,1863,1875,1855,8099
|
|
20250107,090400,429639552,1875,1859,1875,1855,57784
|
|
20250107,090300,322115942,1859,1856,1860,1854,13247
|
|
20250107,090200,297515713,1856,1864,1865,1856,21030
|
|
20250107,090100,258433648,1864,1844,1869,1840,42960
|
|
20250107,090000,178822837,1840,1880,1880,1839,95889
|