604 lines
30 KiB
CSV
604 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,190100,5112600997,1278,1278,1278,1278,25449
|
|
20250124,190000,5112600997,1278,1278,1278,1278,0
|
|
20250124,185900,5112600997,1278,1278,1278,1278,0
|
|
20250124,185800,5112600997,1278,1278,1278,1278,0
|
|
20250124,185700,5112600997,1278,1278,1278,1278,0
|
|
20250124,185600,5112600997,1278,1278,1278,1278,0
|
|
20250124,185500,5112600997,1278,1278,1278,1278,0
|
|
20250124,185400,5112600997,1278,1278,1278,1278,0
|
|
20250124,185300,5112600997,1278,1278,1278,1278,0
|
|
20250124,185200,5112600997,1278,1278,1278,1278,0
|
|
20250124,185100,5112600997,1278,1278,1278,1278,0
|
|
20250124,185000,5112600997,1278,1278,1278,1278,0
|
|
20250124,184900,5112600997,1278,1278,1278,1278,0
|
|
20250124,184800,5112600997,1278,1278,1278,1278,0
|
|
20250124,184700,5112600997,1278,1278,1278,1278,0
|
|
20250124,184600,5112600997,1278,1278,1278,1278,0
|
|
20250124,184500,5112600997,1278,1278,1278,1278,0
|
|
20250124,184400,5112600997,1278,1278,1278,1278,0
|
|
20250124,184300,5112600997,1278,1278,1278,1278,0
|
|
20250124,184200,5112600997,1278,1278,1278,1278,0
|
|
20250124,184100,5112600997,1278,1278,1278,1278,0
|
|
20250124,184000,5112600997,1278,1278,1278,1278,0
|
|
20250124,183900,5112600997,1278,1278,1278,1278,0
|
|
20250124,183800,5112600997,1278,1278,1278,1278,0
|
|
20250124,183700,5112600997,1278,1278,1278,1278,0
|
|
20250124,183600,5112600997,1278,1278,1278,1278,0
|
|
20250124,183500,5112600997,1278,1278,1278,1278,0
|
|
20250124,183400,5112600997,1278,1278,1278,1278,0
|
|
20250124,183300,5112600997,1278,1278,1278,1278,0
|
|
20250124,183200,5112600997,1278,1278,1278,1278,0
|
|
20250124,183100,5112600997,1278,1278,1278,1278,25449
|
|
20250124,183000,5112600997,1278,1278,1278,1278,0
|
|
20250124,182900,5112600997,1278,1278,1278,1278,0
|
|
20250124,182800,5112600997,1278,1278,1278,1278,0
|
|
20250124,182700,5112600997,1278,1278,1278,1278,0
|
|
20250124,182600,5112600997,1278,1278,1278,1278,0
|
|
20250124,182500,5112600997,1278,1278,1278,1278,0
|
|
20250124,182400,5112600997,1278,1278,1278,1278,0
|
|
20250124,182300,5112600997,1278,1278,1278,1278,0
|
|
20250124,182200,5112600997,1278,1278,1278,1278,0
|
|
20250124,182100,5112600997,1278,1278,1278,1278,0
|
|
20250124,182000,5112600997,1278,1278,1278,1278,0
|
|
20250124,181900,5112600997,1278,1278,1278,1278,0
|
|
20250124,181800,5112600997,1278,1278,1278,1278,0
|
|
20250124,181700,5112600997,1278,1278,1278,1278,0
|
|
20250124,181600,5112600997,1278,1278,1278,1278,0
|
|
20250124,181500,5112600997,1278,1278,1278,1278,0
|
|
20250124,181400,5112600997,1278,1278,1278,1278,0
|
|
20250124,181300,5112600997,1278,1278,1278,1278,0
|
|
20250124,181200,5112600997,1278,1278,1278,1278,0
|
|
20250124,181100,5112600997,1278,1278,1278,1278,0
|
|
20250124,181000,5112600997,1278,1278,1278,1278,0
|
|
20250124,180900,5112600997,1278,1278,1278,1278,0
|
|
20250124,180800,5112600997,1278,1278,1278,1278,0
|
|
20250124,180700,5112600997,1278,1278,1278,1278,0
|
|
20250124,180600,5112600997,1278,1278,1278,1278,0
|
|
20250124,180500,5112600997,1278,1278,1278,1278,0
|
|
20250124,180400,5112600997,1278,1278,1278,1278,0
|
|
20250124,180300,5112600997,1278,1278,1278,1278,0
|
|
20250124,180200,5112600997,1278,1278,1278,1278,0
|
|
20250124,180100,5112600997,1278,1278,1278,1278,25449
|
|
20250124,180000,5112600997,1278,1278,1278,1278,0
|
|
20250124,175900,5112600997,1278,1278,1278,1278,0
|
|
20250124,175800,5112600997,1278,1278,1278,1278,0
|
|
20250124,175700,5112600997,1278,1278,1278,1278,0
|
|
20250124,175600,5112600997,1278,1278,1278,1278,0
|
|
20250124,175500,5112600997,1278,1278,1278,1278,0
|
|
20250124,175400,5112600997,1278,1278,1278,1278,0
|
|
20250124,175300,5112600997,1278,1278,1278,1278,0
|
|
20250124,175200,5112600997,1278,1278,1278,1278,0
|
|
20250124,175100,5112600997,1278,1278,1278,1278,0
|
|
20250124,175000,5112600997,1278,1278,1278,1278,0
|
|
20250124,174900,5112600997,1278,1278,1278,1278,0
|
|
20250124,174800,5112600997,1278,1278,1278,1278,0
|
|
20250124,174700,5112600997,1278,1278,1278,1278,0
|
|
20250124,174600,5112600997,1278,1278,1278,1278,0
|
|
20250124,174500,5112600997,1278,1278,1278,1278,0
|
|
20250124,174400,5112600997,1278,1278,1278,1278,0
|
|
20250124,174300,5112600997,1278,1278,1278,1278,0
|
|
20250124,174200,5112600997,1278,1278,1278,1278,0
|
|
20250124,174100,5112600997,1278,1278,1278,1278,0
|
|
20250124,174000,5112600997,1278,1278,1278,1278,0
|
|
20250124,173900,5112600997,1278,1278,1278,1278,0
|
|
20250124,173800,5112600997,1278,1278,1278,1278,0
|
|
20250124,173700,5112600997,1278,1278,1278,1278,0
|
|
20250124,173600,5112600997,1278,1278,1278,1278,0
|
|
20250124,173500,5112600997,1278,1278,1278,1278,0
|
|
20250124,173400,5112600997,1278,1278,1278,1278,0
|
|
20250124,173300,5112600997,1278,1278,1278,1278,0
|
|
20250124,173200,5112600997,1278,1278,1278,1278,0
|
|
20250124,173100,5112600997,1278,1278,1278,1278,25449
|
|
20250124,173000,5112600997,1278,1278,1278,1278,0
|
|
20250124,172900,5112600997,1278,1278,1278,1278,0
|
|
20250124,172800,5112600997,1278,1278,1278,1278,0
|
|
20250124,172700,5112600997,1278,1278,1278,1278,0
|
|
20250124,172600,5112600997,1278,1278,1278,1278,0
|
|
20250124,172500,5112600997,1278,1278,1278,1278,0
|
|
20250124,172400,5112600997,1278,1278,1278,1278,0
|
|
20250124,172300,5112600997,1278,1278,1278,1278,0
|
|
20250124,172200,5112600997,1278,1278,1278,1278,0
|
|
20250124,172100,5112600997,1278,1278,1278,1278,0
|
|
20250124,172000,5112600997,1278,1278,1278,1278,0
|
|
20250124,171900,5112600997,1278,1278,1278,1278,0
|
|
20250124,171800,5112600997,1278,1278,1278,1278,0
|
|
20250124,171700,5112600997,1278,1278,1278,1278,0
|
|
20250124,171600,5112600997,1278,1278,1278,1278,0
|
|
20250124,171500,5112600997,1278,1278,1278,1278,0
|
|
20250124,171400,5112600997,1278,1278,1278,1278,0
|
|
20250124,171300,5112600997,1278,1278,1278,1278,0
|
|
20250124,171200,5112600997,1278,1278,1278,1278,0
|
|
20250124,171100,5112600997,1278,1278,1278,1278,0
|
|
20250124,171000,5112600997,1278,1278,1278,1278,0
|
|
20250124,170900,5112600997,1278,1278,1278,1278,0
|
|
20250124,170800,5112600997,1278,1278,1278,1278,0
|
|
20250124,170700,5112600997,1278,1278,1278,1278,0
|
|
20250124,170600,5112600997,1278,1278,1278,1278,0
|
|
20250124,170500,5112600997,1278,1278,1278,1278,0
|
|
20250124,170400,5112600997,1278,1278,1278,1278,0
|
|
20250124,170300,5112600997,1278,1278,1278,1278,0
|
|
20250124,170200,5112600997,1278,1278,1278,1278,0
|
|
20250124,170100,5112600997,1278,1278,1278,1278,25449
|
|
20250124,170000,5112600997,1278,1278,1278,1278,0
|
|
20250124,165900,5112600997,1278,1278,1278,1278,0
|
|
20250124,165800,5112600997,1278,1278,1278,1278,0
|
|
20250124,165700,5112600997,1278,1278,1278,1278,0
|
|
20250124,165600,5112600997,1278,1278,1278,1278,0
|
|
20250124,165500,5112600997,1278,1278,1278,1278,0
|
|
20250124,165400,5112600997,1278,1278,1278,1278,0
|
|
20250124,165300,5112600997,1278,1278,1278,1278,0
|
|
20250124,165200,5112600997,1278,1278,1278,1278,0
|
|
20250124,165100,5112600997,1278,1278,1278,1278,0
|
|
20250124,165000,5112600997,1278,1278,1278,1278,0
|
|
20250124,164900,5112600997,1278,1278,1278,1278,0
|
|
20250124,164800,5112600997,1278,1278,1278,1278,0
|
|
20250124,164700,5112600997,1278,1278,1278,1278,0
|
|
20250124,164600,5112600997,1278,1278,1278,1278,0
|
|
20250124,164500,5112600997,1278,1278,1278,1278,0
|
|
20250124,164400,5112600997,1278,1278,1278,1278,0
|
|
20250124,164300,5112600997,1278,1278,1278,1278,0
|
|
20250124,164200,5112600997,1278,1278,1278,1278,0
|
|
20250124,164100,5112600997,1278,1278,1278,1278,0
|
|
20250124,164000,5112600997,1278,1278,1278,1278,0
|
|
20250124,163900,5112600997,1278,1278,1278,1278,0
|
|
20250124,163800,5112600997,1278,1278,1278,1278,0
|
|
20250124,163700,5112600997,1278,1278,1278,1278,0
|
|
20250124,163600,5112600997,1278,1278,1278,1278,0
|
|
20250124,163500,5112600997,1278,1278,1278,1278,0
|
|
20250124,163400,5112600997,1278,1278,1278,1278,0
|
|
20250124,163300,5112600997,1278,1278,1278,1278,0
|
|
20250124,163200,5112600997,1278,1278,1278,1278,0
|
|
20250124,163100,5112600997,1278,1278,1278,1278,25449
|
|
20250124,163000,5112600997,1278,1278,1278,1278,0
|
|
20250124,162900,5112600997,1278,1278,1278,1278,0
|
|
20250124,162800,5112600997,1278,1278,1278,1278,0
|
|
20250124,162700,5112600997,1278,1278,1278,1278,0
|
|
20250124,162600,5112600997,1278,1278,1278,1278,0
|
|
20250124,162500,5112600997,1278,1278,1278,1278,0
|
|
20250124,162400,5112600997,1278,1278,1278,1278,0
|
|
20250124,162300,5112600997,1278,1278,1278,1278,0
|
|
20250124,162200,5112600997,1278,1278,1278,1278,0
|
|
20250124,162100,5112600997,1278,1278,1278,1278,0
|
|
20250124,162000,5112600997,1278,1278,1278,1278,0
|
|
20250124,161900,5112600997,1278,1278,1278,1278,0
|
|
20250124,161800,5112600997,1278,1278,1278,1278,0
|
|
20250124,161700,5112600997,1278,1278,1278,1278,0
|
|
20250124,161600,5112600997,1278,1278,1278,1278,0
|
|
20250124,161500,5112600997,1278,1278,1278,1278,0
|
|
20250124,161400,5112600997,1278,1278,1278,1278,0
|
|
20250124,161300,5112600997,1278,1278,1278,1278,0
|
|
20250124,161200,5112600997,1278,1278,1278,1278,0
|
|
20250124,161100,5112600997,1278,1278,1278,1278,0
|
|
20250124,161000,5112600997,1278,1278,1278,1278,0
|
|
20250124,160900,5112600997,1278,1278,1278,1278,0
|
|
20250124,160800,5112600997,1278,1278,1278,1278,0
|
|
20250124,160700,5112600997,1278,1278,1278,1278,0
|
|
20250124,160600,5112600997,1278,1278,1278,1278,0
|
|
20250124,160500,5112600997,1278,1278,1278,1278,0
|
|
20250124,160400,5112600997,1278,1278,1278,1278,0
|
|
20250124,160300,5112600997,1278,1278,1278,1278,0
|
|
20250124,160200,5112600997,1278,1278,1278,1278,0
|
|
20250124,160100,5112600997,1278,1278,1278,1278,25449
|
|
20250124,160000,5112600997,1278,1278,1278,1278,0
|
|
20250124,155900,5112600997,1278,1278,1278,1278,0
|
|
20250124,155800,5112600997,1278,1278,1278,1278,0
|
|
20250124,155700,5112600997,1278,1278,1278,1278,0
|
|
20250124,155600,5112600997,1278,1278,1278,1278,0
|
|
20250124,155500,5112600997,1278,1278,1278,1278,0
|
|
20250124,155400,5112600997,1278,1278,1278,1278,0
|
|
20250124,155300,5112600997,1278,1278,1278,1278,0
|
|
20250124,155200,5112600997,1278,1278,1278,1278,0
|
|
20250124,155100,5112600997,1278,1278,1278,1278,0
|
|
20250124,155000,5112600997,1278,1278,1278,1278,0
|
|
20250124,154900,5112600997,1278,1278,1278,1278,0
|
|
20250124,154800,5112600997,1278,1278,1278,1278,0
|
|
20250124,154700,5112600997,1278,1278,1278,1278,0
|
|
20250124,154600,5112600997,1278,1278,1278,1278,0
|
|
20250124,154500,5112600997,1278,1278,1278,1278,0
|
|
20250124,154400,5112600997,1278,1278,1278,1278,0
|
|
20250124,154300,5112600997,1278,1278,1278,1278,0
|
|
20250124,154200,5112600997,1278,1278,1278,1278,0
|
|
20250124,154100,5112600997,1278,1278,1278,1278,0
|
|
20250124,154000,5112600997,1278,1278,1278,1278,0
|
|
20250124,153900,5112600997,1278,1278,1278,1278,0
|
|
20250124,153800,5112600997,1278,1278,1278,1278,0
|
|
20250124,153700,5112600997,1278,1278,1278,1278,0
|
|
20250124,153600,5112600997,1278,1278,1278,1278,0
|
|
20250124,153500,5112600997,1278,1278,1278,1278,0
|
|
20250124,153400,5112600997,1278,1278,1278,1278,0
|
|
20250124,153300,5112600997,1278,1278,1278,1278,0
|
|
20250124,153200,5112600997,1278,1278,1278,1278,0
|
|
20250124,153100,5112600997,1278,1278,1278,1278,25449
|
|
20250124,153000,5112600997,1278,1278,1278,1278,25449
|
|
20250124,152900,5080077175,1278,1278,1278,1278,0
|
|
20250124,152800,5080077175,1278,1278,1278,1278,0
|
|
20250124,152700,5080077175,1278,1278,1278,1278,0
|
|
20250124,152600,5080077175,1278,1278,1278,1278,0
|
|
20250124,152500,5080077175,1278,1278,1278,1278,0
|
|
20250124,152400,5080077175,1278,1278,1278,1278,0
|
|
20250124,152300,5080077175,1278,1278,1278,1278,0
|
|
20250124,152200,5080077175,1278,1278,1278,1278,0
|
|
20250124,152100,5080077175,1278,1278,1278,1278,0
|
|
20250124,152000,5080077175,1278,1278,1278,1278,0
|
|
20250124,151900,5080077175,1278,1281,1281,1278,15777
|
|
20250124,151800,5059875718,1284,1293,1293,1284,10867
|
|
20250124,151700,5045852167,1294,1298,1299,1294,4359
|
|
20250124,151600,5040195412,1297,1293,1298,1292,15077
|
|
20250124,151500,5020686443,1293,1293,1294,1292,6479
|
|
20250124,151400,5012311693,1293,1298,1299,1293,6382
|
|
20250124,151300,5004027567,1298,1302,1303,1298,1799
|
|
20250124,151200,5001688088,1307,1304,1307,1304,8099
|
|
20250124,151100,4991105693,1305,1285,1310,1285,2500
|
|
20250124,151000,4987835381,1303,1288,1303,1280,5999
|
|
20250124,150900,4980120566,1289,1279,1290,1279,1236
|
|
20250124,150800,4978526656,1284,1280,1284,1278,12359
|
|
20250124,150700,4962716990,1280,1280,1283,1280,6386
|
|
20250124,150600,4954540133,1282,1284,1284,1282,6130
|
|
20250124,150500,4946670146,1284,1290,1290,1283,17081
|
|
20250124,150400,4924731284,1290,1286,1290,1285,4999
|
|
20250124,150300,4918297073,1291,1291,1291,1286,1086
|
|
20250124,150200,4916897647,1291,1287,1291,1283,584
|
|
20250124,150100,4916145847,1290,1285,1290,1282,13408
|
|
20250124,150000,4898906270,1282,1281,1290,1273,4247
|
|
20250124,145900,4893480048,1268,1296,1296,1260,39354
|
|
20250124,145800,4842983924,1296,1301,1301,1296,20046
|
|
20250124,145700,4816960069,1305,1302,1305,1300,6477
|
|
20250124,145600,4808533298,1303,1307,1307,1303,2260
|
|
20250124,145500,4805585308,1307,1308,1308,1307,3006
|
|
20250124,145400,4801656460,1308,1303,1308,1303,1523
|
|
20250124,145300,4799670681,1303,1305,1305,1303,3765
|
|
20250124,145200,4794764504,1303,1302,1305,1302,252
|
|
20250124,145100,4794435843,1305,1307,1307,1305,9374
|
|
20250124,145000,4782191452,1310,1313,1313,1310,4071
|
|
20250124,144900,4776854571,1313,1316,1316,1313,6541
|
|
20250124,144800,4768264738,1317,1316,1317,1316,821
|
|
20250124,144700,4767183658,1316,1316,1316,1316,1
|
|
20250124,144600,4767182342,1316,1315,1317,1313,4546
|
|
20250124,144500,4761208010,1317,1311,1317,1311,1248
|
|
20250124,144400,4759567094,1311,1311,1311,1311,285
|
|
20250124,144300,4759193459,1311,1311,1311,1311,1193
|
|
20250124,144200,4757629436,1310,1309,1310,1309,1224
|
|
20250124,144100,4756026819,1309,1302,1309,1302,501
|
|
20250124,144000,4755371360,1301,1304,1304,1300,1050
|
|
20250124,143900,4754004569,1304,1305,1305,1300,11010
|
|
20250124,143800,4739664215,1304,1311,1311,1304,16990
|
|
20250124,143700,4717480556,1311,1311,1311,1311,5000
|
|
20250124,143600,4710925556,1311,1311,1311,1311,985
|
|
20250124,143500,4709634221,1311,1311,1313,1311,6508
|
|
20250124,143400,4701098589,1307,1306,1307,1306,2030
|
|
20250124,143300,4698445513,1306,1306,1306,1303,4151
|
|
20250124,143200,4693036109,1307,1307,1307,1307,14
|
|
20250124,143100,4693017811,1301,1307,1307,1301,1642
|
|
20250124,143000,4690881449,1307,1307,1307,1307,1304
|
|
20250124,142900,4689177121,1312,1320,1320,1300,17267
|
|
20250124,142800,4666633246,1320,1320,1321,1314,8034
|
|
20250124,142700,4656046467,1321,1320,1321,1319,3357
|
|
20250124,142600,4651615724,1314,1314,1314,1314,282
|
|
20250124,142500,4651245176,1310,1308,1310,1307,780
|
|
20250124,142400,4650224338,1308,1324,1324,1308,9722
|
|
20250124,142300,4637382034,1322,1305,1324,1305,12318
|
|
20250124,142200,4621129696,1305,1297,1305,1291,11780
|
|
20250124,142100,4605864949,1295,1303,1303,1295,8932
|
|
20250124,142000,4594259296,1304,1308,1311,1304,20018
|
|
20250124,141900,4568091751,1308,1312,1313,1308,34617
|
|
20250124,141800,4522724422,1313,1314,1322,1312,16636
|
|
20250124,141700,4500866637,1314,1325,1325,1314,6450
|
|
20250124,141600,4492380472,1325,1318,1325,1318,402
|
|
20250124,141500,4491848620,1313,1320,1320,1313,6146
|
|
20250124,141400,4483762496,1320,1326,1328,1320,8975
|
|
20250124,141300,4471882539,1326,1327,1327,1326,4675
|
|
20250124,141200,4465681588,1327,1326,1327,1325,1254
|
|
20250124,141100,4464018808,1326,1326,1326,1320,1531
|
|
20250124,141000,4461991144,1321,1329,1329,1321,2616
|
|
20250124,140900,4458527020,1330,1324,1330,1323,5276
|
|
20250124,140800,4451524345,1324,1326,1326,1324,6295
|
|
20250124,140700,4443187265,1326,1324,1326,1324,1825
|
|
20250124,140600,4440770955,1323,1322,1327,1322,5518
|
|
20250124,140500,4433465046,1322,1310,1329,1310,19323
|
|
20250124,140400,4407987484,1310,1314,1314,1310,8267
|
|
20250124,140300,4397153711,1314,1315,1315,1313,7808
|
|
20250124,140200,4386897047,1316,1317,1317,1313,2990
|
|
20250124,140100,4382969717,1313,1314,1319,1313,414
|
|
20250124,140000,4382424316,1314,1318,1320,1313,2663
|
|
20250124,135900,4378919732,1318,1310,1318,1306,2715
|
|
20250124,135800,4375361117,1310,1313,1313,1310,18043
|
|
20250124,135700,4351699662,1312,1319,1322,1310,15518
|
|
20250124,135600,4331322919,1319,1328,1332,1319,16383
|
|
20250124,135500,4309558856,1328,1330,1331,1328,8287
|
|
20250124,135400,4298538048,1330,1315,1330,1313,16821
|
|
20250124,135300,4276328310,1315,1322,1322,1315,11888
|
|
20250124,135200,4260657650,1322,1329,1329,1322,3727
|
|
20250124,135100,4255723928,1330,1329,1331,1323,13587
|
|
20250124,135000,4237697763,1330,1332,1332,1330,5832
|
|
20250124,134900,4229939500,1334,1335,1335,1334,2297
|
|
20250124,134800,4226873583,1335,1335,1336,1334,12243
|
|
20250124,134700,4210527906,1335,1333,1335,1329,11643
|
|
20250124,134600,4195022530,1333,1334,1336,1333,10590
|
|
20250124,134500,4180896091,1334,1330,1334,1329,6109
|
|
20250124,134400,4172770647,1330,1328,1330,1327,3034
|
|
20250124,134300,4168737000,1328,1335,1335,1327,4943
|
|
20250124,134200,4162162930,1335,1325,1336,1325,9324
|
|
20250124,134100,4149787198,1325,1335,1335,1325,9403
|
|
20250124,134000,4137274476,1336,1337,1337,1334,15664
|
|
20250124,133900,4116353785,1337,1340,1340,1336,3481
|
|
20250124,133800,4111699667,1340,1335,1342,1335,12766
|
|
20250124,133700,4094635605,1335,1337,1342,1329,9528
|
|
20250124,133600,4081922613,1338,1328,1346,1328,40859
|
|
20250124,133500,4027281451,1328,1320,1328,1320,6549
|
|
20250124,133400,4018620467,1318,1318,1318,1317,1933
|
|
20250124,133300,4016074400,1317,1320,1320,1316,7077
|
|
20250124,133200,4006741527,1319,1319,1324,1319,922
|
|
20250124,133100,4005525404,1319,1326,1327,1319,14958
|
|
20250124,133000,3985732569,1326,1322,1326,1320,2167
|
|
20250124,132900,3982865683,1320,1316,1331,1316,12258
|
|
20250124,132800,3966592397,1317,1315,1317,1315,331
|
|
20250124,132700,3966156870,1321,1321,1321,1307,5992
|
|
20250124,132600,3958271474,1320,1320,1331,1310,13393
|
|
20250124,132500,3940583297,1320,1313,1321,1313,45559
|
|
20250124,132400,3880692533,1312,1307,1313,1306,6668
|
|
20250124,132300,3871967029,1307,1299,1308,1297,10816
|
|
20250124,132200,3857883429,1298,1315,1315,1288,28609
|
|
20250124,132100,3820552784,1314,1326,1327,1314,24053
|
|
20250124,132000,3788832775,1326,1328,1329,1325,19380
|
|
20250124,131900,3763124052,1328,1337,1341,1328,19934
|
|
20250124,131800,3736536131,1337,1340,1349,1337,20900
|
|
20250124,131700,3708473803,1340,1328,1342,1328,11910
|
|
20250124,131600,3692595806,1328,1330,1335,1323,16919
|
|
20250124,131500,3670110240,1328,1327,1330,1327,13718
|
|
20250124,131400,3651892660,1331,1321,1336,1317,21542
|
|
20250124,131300,3623331290,1318,1340,1344,1317,67047
|
|
20250124,131200,3533980540,1333,1377,1379,1332,203644
|
|
20250124,131100,3255915948,1374,1374,1374,1374,0
|
|
20250124,131000,3255915948,1374,1368,1374,1367,17001
|
|
20250124,130900,3232588493,1370,1331,1374,1331,178798
|
|
20250124,130800,2990189051,1331,1324,1335,1320,22314
|
|
20250124,130700,2960557635,1324,1316,1325,1316,49010
|
|
20250124,130600,2895858411,1316,1318,1320,1316,17011
|
|
20250124,130500,2873447201,1316,1323,1328,1316,45678
|
|
20250124,130400,2813003483,1323,1322,1339,1322,68771
|
|
20250124,130300,2721533702,1322,1316,1322,1315,57292
|
|
20250124,130200,2646018966,1317,1319,1319,1303,52108
|
|
20250124,130100,2577683561,1312,1288,1340,1288,103900
|
|
20250124,130000,2441379670,1293,1285,1293,1280,20284
|
|
20250124,125900,2415303821,1277,1285,1291,1270,26453
|
|
20250124,125800,2381321240,1285,1270,1287,1261,18551
|
|
20250124,125700,2357617660,1267,1261,1271,1261,11719
|
|
20250124,125600,2342809410,1261,1262,1262,1261,31
|
|
20250124,125500,2342770318,1256,1265,1265,1256,8988
|
|
20250124,125400,2331458738,1266,1263,1266,1262,6071
|
|
20250124,125300,2323777593,1267,1263,1267,1262,3330
|
|
20250124,125200,2319572793,1262,1260,1264,1259,9702
|
|
20250124,125100,2307341151,1259,1252,1259,1252,2009
|
|
20250124,125000,2304818068,1252,1268,1270,1252,20566
|
|
20250124,124900,2278949650,1272,1273,1274,1272,16303
|
|
20250124,124800,2258194889,1273,1273,1273,1265,12385
|
|
20250124,124700,2242475749,1274,1269,1274,1269,12181
|
|
20250124,124600,2226988592,1269,1260,1273,1260,12204
|
|
20250124,124500,2211533315,1260,1262,1265,1260,10958
|
|
20250124,124400,2197710402,1262,1262,1262,1257,1541
|
|
20250124,124300,2195771192,1257,1265,1265,1255,3856
|
|
20250124,124200,2190912210,1265,1261,1265,1261,2507
|
|
20250124,124100,2187744886,1261,1260,1261,1257,7852
|
|
20250124,124000,2177852726,1261,1259,1267,1259,9930
|
|
20250124,123900,2165329418,1262,1266,1266,1258,4867
|
|
20250124,123800,2159187597,1257,1260,1267,1257,18513
|
|
20250124,123700,2135837684,1260,1272,1273,1255,19847
|
|
20250124,123600,2110800678,1273,1274,1280,1263,21202
|
|
20250124,123500,2083817435,1264,1282,1295,1264,15301
|
|
20250124,123400,2064212934,1281,1272,1300,1255,70055
|
|
20250124,123300,1974299150,1280,1270,1280,1270,53487
|
|
20250124,123200,1906094916,1269,1264,1269,1259,16446
|
|
20250124,123100,1885320821,1263,1243,1263,1243,29407
|
|
20250124,123000,1848422535,1244,1242,1244,1242,1232
|
|
20250124,122900,1846890348,1242,1236,1242,1236,1570
|
|
20250124,122800,1844948573,1240,1240,1240,1235,2278
|
|
20250124,122700,1842132921,1240,1243,1243,1240,494
|
|
20250124,122600,1841520303,1239,1243,1245,1239,3101
|
|
20250124,122500,1837661433,1243,1236,1243,1236,13432
|
|
20250124,122400,1821005164,1243,1240,1243,1239,1810
|
|
20250124,122300,1818762443,1241,1231,1241,1231,4
|
|
20250124,122200,1818757509,1243,1237,1243,1230,2035
|
|
20250124,122100,1816237700,1237,1237,1237,1237,2
|
|
20250124,122000,1816235226,1230,1233,1238,1230,4341
|
|
20250124,121900,1810881610,1233,1235,1235,1230,6863
|
|
20250124,121800,1802406352,1235,1233,1235,1233,3039
|
|
20250124,121700,1798653280,1230,1233,1233,1230,1674
|
|
20250124,121600,1796594257,1230,1230,1230,1226,2478
|
|
20250124,121500,1793552316,1230,1234,1234,1230,880
|
|
20250124,121400,1792468696,1235,1230,1235,1230,2049
|
|
20250124,121300,1789938186,1230,1235,1235,1230,2203
|
|
20250124,121200,1787223576,1236,1238,1238,1233,6376
|
|
20250124,121100,1779342853,1238,1234,1238,1234,577
|
|
20250124,121000,1778630443,1233,1233,1233,1233,300
|
|
20250124,120900,1778260543,1233,1234,1234,1233,3551
|
|
20250124,120800,1773878629,1234,1234,1235,1234,1817
|
|
20250124,120700,1771636175,1234,1236,1236,1232,979
|
|
20250124,120600,1770429429,1236,1237,1237,1234,790
|
|
20250124,120500,1769453725,1237,1233,1237,1233,11
|
|
20250124,120400,1769440146,1234,1234,1234,1234,135
|
|
20250124,120300,1769273556,1232,1234,1234,1232,728
|
|
20250124,120200,1768375456,1234,1234,1238,1234,2060
|
|
20250124,120100,1765829863,1234,1240,1240,1234,5686
|
|
20250124,120000,1758804504,1240,1240,1240,1240,350
|
|
20250124,115900,1758370504,1241,1241,1241,1241,100
|
|
20250124,115800,1758246404,1241,1242,1247,1241,2899
|
|
20250124,115700,1754643686,1243,1243,1247,1242,4826
|
|
20250124,115600,1748640810,1243,1240,1248,1240,1692
|
|
20250124,115500,1746535774,1235,1245,1245,1235,1757
|
|
20250124,115400,1744357733,1245,1235,1245,1234,1665
|
|
20250124,115300,1742299563,1244,1245,1245,1235,15578
|
|
20250124,115200,1722995144,1244,1250,1255,1244,14887
|
|
20250124,115100,1704404751,1251,1259,1259,1251,6652
|
|
20250124,115000,1696069709,1260,1249,1260,1243,11051
|
|
20250124,114900,1682255616,1248,1242,1254,1242,1607
|
|
20250124,114800,1680257322,1242,1265,1266,1240,27690
|
|
20250124,114700,1645477436,1264,1240,1264,1237,28115
|
|
20250124,114600,1610254886,1240,1237,1240,1233,11699
|
|
20250124,114500,1595774066,1238,1226,1238,1226,2801
|
|
20250124,114400,1592318792,1232,1227,1232,1219,2976
|
|
20250124,114300,1588667307,1227,1220,1227,1219,1001
|
|
20250124,114200,1587447079,1227,1231,1232,1227,2886
|
|
20250124,114100,1583899367,1232,1237,1237,1216,8004
|
|
20250124,114000,1574042834,1238,1235,1240,1234,12864
|
|
20250124,113900,1558120399,1235,1223,1235,1222,5578
|
|
20250124,113800,1551293486,1224,1218,1224,1218,3353
|
|
20250124,113700,1547205049,1219,1211,1219,1205,12121
|
|
20250124,113600,1532480719,1211,1204,1211,1204,1601
|
|
20250124,113500,1530553078,1210,1210,1211,1210,4895
|
|
20250124,113400,1524629835,1210,1210,1210,1210,0
|
|
20250124,113300,1524629835,1210,1210,1210,1210,100
|
|
20250124,113200,1524508835,1211,1209,1211,1209,4000
|
|
20250124,113100,1519669238,1209,1207,1209,1207,4003
|
|
20250124,113000,1514832894,1206,1201,1206,1201,802
|
|
20250124,112900,1513866593,1201,1198,1201,1198,3451
|
|
20250124,112800,1509732292,1198,1199,1199,1197,7690
|
|
20250124,112700,1500520899,1199,1200,1200,1199,2104
|
|
20250124,112600,1497997314,1200,1201,1201,1199,8378
|
|
20250124,112500,1487946502,1207,1207,1208,1207,5003
|
|
20250124,112400,1481904992,1207,1201,1207,1201,4265
|
|
20250124,112300,1476782711,1201,1201,1201,1200,13739
|
|
20250124,112200,1460293737,1201,1208,1208,1201,16499
|
|
20250124,112100,1440449865,1208,1210,1210,1208,1337
|
|
20250124,112000,1438834375,1209,1212,1212,1209,4958
|
|
20250124,111900,1432834613,1211,1213,1213,1211,1863
|
|
20250124,111800,1430577479,1216,1216,1216,1216,0
|
|
20250124,111700,1430577479,1216,1216,1216,1216,0
|
|
20250124,111600,1430577479,1216,1212,1216,1212,275
|
|
20250124,111500,1430244167,1217,1211,1217,1211,276
|
|
20250124,111400,1429909869,1215,1215,1215,1215,1151
|
|
20250124,111300,1428511404,1211,1211,1211,1211,398
|
|
20250124,111200,1428029426,1211,1215,1215,1211,4049
|
|
20250124,111100,1423117390,1215,1217,1217,1215,241
|
|
20250124,111000,1422824445,1218,1216,1218,1216,1046
|
|
20250124,110900,1421551817,1217,1218,1218,1217,714
|
|
20250124,110800,1420682573,1218,1218,1218,1217,305
|
|
20250124,110700,1420311122,1217,1217,1217,1217,0
|
|
20250124,110600,1420311122,1217,1216,1219,1215,460
|
|
20250124,110500,1419751907,1216,1219,1219,1215,325
|
|
20250124,110400,1419356754,1216,1216,1216,1216,900
|
|
20250124,110300,1418262354,1216,1215,1216,1215,2309
|
|
20250124,110200,1415456510,1216,1216,1216,1216,2512
|
|
20250124,110100,1412401918,1216,1220,1220,1216,4392
|
|
20250124,110000,1407049607,1220,1218,1224,1218,2923
|
|
20250124,105900,1403484385,1218,1218,1218,1218,569
|
|
20250124,105800,1402791343,1218,1218,1218,1218,1430
|
|
20250124,105700,1401049603,1219,1212,1219,1212,12909
|
|
20250124,105600,1385403608,1212,1213,1213,1212,1933
|
|
20250124,105500,1383060307,1213,1214,1216,1213,672
|
|
20250124,105400,1382245068,1216,1216,1216,1216,10
|
|
20250124,105300,1382232908,1218,1218,1218,1218,272
|
|
20250124,105200,1381901612,1209,1213,1219,1209,2467
|
|
20250124,105100,1378912250,1212,1213,1213,1212,574
|
|
20250124,105000,1378216288,1212,1214,1214,1212,3786
|
|
20250124,104900,1373624228,1214,1215,1219,1214,2196
|
|
20250124,104800,1370956759,1214,1213,1217,1204,10308
|
|
20250124,104700,1358437811,1213,1221,1222,1200,56372
|
|
20250124,104600,1290492457,1222,1222,1222,1221,679
|
|
20250124,104500,1289662769,1221,1222,1223,1221,2204
|
|
20250124,104400,1286969503,1222,1223,1225,1221,7097
|
|
20250124,104300,1278284242,1224,1226,1226,1221,4439
|
|
20250124,104200,1272853732,1228,1229,1229,1228,201
|
|
20250124,104100,1272606903,1229,1230,1237,1221,28567
|
|
20250124,104000,1237605343,1229,1233,1238,1225,4294
|
|
20250124,103900,1232325091,1236,1242,1244,1236,13147
|
|
20250124,103800,1216036313,1244,1245,1248,1243,5189
|
|
20250124,103700,1209578978,1248,1247,1248,1245,9560
|
|
20250124,103600,1197667982,1248,1249,1249,1246,9272
|
|
20250124,103500,1186094651,1249,1252,1255,1248,30526
|
|
20250124,103400,1147914105,1252,1269,1270,1252,33011
|
|
20250124,103300,1106265085,1267,1274,1286,1265,95319
|
|
20250124,103200,984723459,1272,1280,1280,1270,20542
|
|
20250124,103100,958510129,1274,1279,1279,1273,11061
|
|
20250124,103000,944412054,1280,1275,1281,1267,22011
|
|
20250124,102900,916357629,1275,1274,1285,1273,26383
|
|
20250124,102800,882631290,1274,1274,1278,1264,14031
|
|
20250124,102700,864756978,1279,1262,1279,1256,26819
|
|
20250124,102600,830525879,1256,1248,1256,1248,8043
|
|
20250124,102500,820431614,1250,1256,1256,1245,4401
|
|
20250124,102400,814911579,1258,1266,1266,1258,8795
|
|
20250124,102300,803809185,1259,1263,1266,1259,5722
|
|
20250124,102200,796588437,1263,1260,1267,1255,5677
|
|
20250124,102100,789410571,1260,1260,1263,1260,9219
|
|
20250124,102000,777793627,1256,1248,1258,1240,5886
|
|
20250124,101900,770428666,1251,1235,1251,1235,7521
|
|
20250124,101800,761082425,1235,1235,1235,1227,2995
|
|
20250124,101700,757400944,1235,1239,1239,1226,3250
|
|
20250124,101600,753395064,1239,1227,1239,1227,2291
|
|
20250124,101500,750562249,1229,1230,1230,1224,156
|
|
20250124,101400,750371024,1224,1245,1245,1224,10346
|
|
20250124,101300,737596219,1247,1244,1247,1235,12326
|
|
20250124,101200,722285322,1246,1232,1246,1221,12051
|
|
20250124,101100,707375669,1233,1221,1233,1221,9947
|
|
20250124,101000,695138717,1222,1223,1223,1222,1498
|
|
20250124,100900,693307542,1218,1218,1223,1218,10147
|
|
20250124,100800,680927500,1219,1210,1219,1210,6134
|
|
20250124,100700,673484118,1206,1206,1206,1206,0
|
|
20250124,100600,673484118,1206,1202,1209,1200,14199
|
|
20250124,100500,656414682,1201,1205,1205,1201,7032
|
|
20250124,100400,647960537,1205,1202,1205,1201,9832
|
|
20250124,100300,636125069,1202,1205,1205,1202,487
|
|
20250124,100200,635539649,1205,1205,1205,1202,185
|
|
20250124,100100,635316727,1207,1207,1207,1207,4
|
|
20250124,100000,635311899,1207,1203,1207,1202,3605
|
|
20250124,095900,630976630,1207,1207,1207,1207,150
|
|
20250124,095800,630795580,1207,1203,1207,1202,3701
|
|
20250124,095700,626345148,1203,1203,1203,1203,2
|
|
20250124,095600,626342742,1202,1208,1208,1202,2297
|
|
20250124,095500,623581168,1205,1207,1209,1205,2871
|
|
20250124,095400,620114935,1209,1208,1210,1207,1205
|
|
20250124,095300,618659885,1213,1211,1213,1211,2
|
|
20250124,095200,618657461,1207,1209,1211,1207,1957
|
|
20250124,095100,616295189,1214,1207,1216,1207,2417
|
|
20250124,095000,613369961,1219,1213,1221,1205,13727
|
|
20250124,094900,596790952,1221,1214,1221,1214,12
|
|
20250124,094800,596776377,1223,1223,1223,1217,1988
|
|
20250124,094700,594356369,1223,1217,1223,1217,1404
|
|
20250124,094600,592647683,1217,1217,1217,1217,350
|
|
20250124,094500,592221733,1217,1217,1217,1216,1201
|
|
20250124,094400,590760206,1217,1217,1217,1210,1079
|
|
20250124,094300,589454461,1217,1213,1217,1208,8836
|
|
20250124,094200,578722494,1217,1223,1223,1216,256
|
|
20250124,094100,578410579,1217,1225,1225,1217,4067
|
|
20250124,094000,573437862,1225,1214,1225,1214,4105
|
|
20250124,093900,568435220,1219,1222,1222,1215,1336
|
|
20250124,093800,566806195,1220,1211,1220,1211,13108
|
|
20250124,093700,550881671,1211,1206,1211,1206,304
|
|
20250124,093600,550514837,1201,1212,1213,1200,6069
|
|
20250124,093500,543182713,1211,1211,1211,1203,1915
|
|
20250124,093400,540863768,1209,1208,1209,1203,1271
|
|
20250124,093300,539329665,1206,1205,1206,1200,1277
|
|
20250124,093200,537791280,1205,1210,1210,1200,7610
|
|
20250124,093100,528644514,1210,1203,1210,1202,3925
|
|
20250124,093000,523903066,1203,1198,1203,1197,14608
|
|
20250124,092900,506331853,1198,1197,1201,1194,38776
|
|
20250124,092800,459951935,1197,1210,1211,1195,39860
|
|
20250124,092700,412185228,1210,1204,1211,1200,20304
|
|
20250124,092600,387764716,1204,1215,1215,1204,16558
|
|
20250124,092500,367780157,1216,1216,1216,1216,15
|
|
20250124,092400,367761917,1217,1215,1218,1215,10001
|
|
20250124,092300,355587275,1215,1215,1215,1211,17
|
|
20250124,092200,355566636,1211,1208,1211,1207,2043
|
|
20250124,092100,353098812,1208,1210,1211,1207,2852
|
|
20250124,092000,349655990,1207,1207,1207,1205,5109
|
|
20250124,091900,343493935,1207,1216,1222,1206,25275
|
|
20250124,091800,312947801,1221,1221,1221,1214,3260
|
|
20250124,091700,308982390,1222,1225,1225,1217,9218
|
|
20250124,091600,297756456,1217,1233,1233,1217,12593
|
|
20250124,091500,282356787,1233,1236,1236,1220,15126
|
|
20250124,091400,263817720,1237,1240,1240,1237,1583
|
|
20250124,091300,261857064,1240,1241,1242,1240,1372
|
|
20250124,091200,260154493,1235,1234,1235,1227,3426
|
|
20250124,091100,255933363,1234,1243,1244,1225,27895
|
|
20250124,091000,221372108,1243,1248,1253,1241,11273
|
|
20250124,090900,207365816,1242,1257,1257,1242,13409
|
|
20250124,090800,190596623,1257,1260,1262,1257,2055
|
|
20250124,090700,188006124,1264,1264,1264,1264,312
|
|
20250124,090600,187611756,1266,1260,1266,1260,1576
|
|
20250124,090500,185624549,1253,1272,1272,1252,11618
|
|
20250124,090400,170991700,1272,1280,1285,1270,9486
|
|
20250124,090300,158914503,1285,1290,1290,1273,24835
|
|
20250124,090200,127118821,1290,1286,1309,1286,51497
|
|
20250124,090100,60304682,1294,1270,1297,1267,18254
|
|
20250124,090000,36797830,1276,1250,1276,1250,29200
|