605 lines
30 KiB
CSV
605 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250227,190200,2589875667,1700,1700,1700,1700,37798
|
|
20250227,190100,2589875667,1700,1700,1700,1700,0
|
|
20250227,190000,2589875667,1700,1700,1700,1700,0
|
|
20250227,185900,2589875667,1700,1700,1700,1700,0
|
|
20250227,185800,2589875667,1700,1700,1700,1700,0
|
|
20250227,185700,2589875667,1700,1700,1700,1700,0
|
|
20250227,185600,2589875667,1700,1700,1700,1700,0
|
|
20250227,185500,2589875667,1700,1700,1700,1700,0
|
|
20250227,185400,2589875667,1700,1700,1700,1700,0
|
|
20250227,185300,2589875667,1700,1700,1700,1700,0
|
|
20250227,185200,2589875667,1700,1700,1700,1700,0
|
|
20250227,185100,2589875667,1700,1700,1700,1700,0
|
|
20250227,185000,2589875667,1700,1700,1700,1700,0
|
|
20250227,184900,2589875667,1700,1700,1700,1700,0
|
|
20250227,184800,2589875667,1700,1700,1700,1700,0
|
|
20250227,184700,2589875667,1700,1700,1700,1700,0
|
|
20250227,184600,2589875667,1700,1700,1700,1700,0
|
|
20250227,184500,2589875667,1700,1700,1700,1700,0
|
|
20250227,184400,2589875667,1700,1700,1700,1700,0
|
|
20250227,184300,2589875667,1700,1700,1700,1700,0
|
|
20250227,184200,2589875667,1700,1700,1700,1700,0
|
|
20250227,184100,2589875667,1700,1700,1700,1700,0
|
|
20250227,184000,2589875667,1700,1700,1700,1700,0
|
|
20250227,183900,2589875667,1700,1700,1700,1700,0
|
|
20250227,183800,2589875667,1700,1700,1700,1700,0
|
|
20250227,183700,2589875667,1700,1700,1700,1700,0
|
|
20250227,183600,2589875667,1700,1700,1700,1700,0
|
|
20250227,183500,2589875667,1700,1700,1700,1700,0
|
|
20250227,183400,2589875667,1700,1700,1700,1700,0
|
|
20250227,183300,2589875667,1700,1700,1700,1700,0
|
|
20250227,183200,2589875667,1700,1700,1700,1700,37798
|
|
20250227,183100,2589875667,1700,1700,1700,1700,0
|
|
20250227,183000,2589875667,1700,1700,1700,1700,0
|
|
20250227,182900,2589875667,1700,1700,1700,1700,0
|
|
20250227,182800,2589875667,1700,1700,1700,1700,0
|
|
20250227,182700,2589875667,1700,1700,1700,1700,0
|
|
20250227,182600,2589875667,1700,1700,1700,1700,0
|
|
20250227,182500,2589875667,1700,1700,1700,1700,0
|
|
20250227,182400,2589875667,1700,1700,1700,1700,0
|
|
20250227,182300,2589875667,1700,1700,1700,1700,0
|
|
20250227,182200,2589875667,1700,1700,1700,1700,0
|
|
20250227,182100,2589875667,1700,1700,1700,1700,0
|
|
20250227,182000,2589875667,1700,1700,1700,1700,0
|
|
20250227,181900,2589875667,1700,1700,1700,1700,0
|
|
20250227,181800,2589875667,1700,1700,1700,1700,0
|
|
20250227,181700,2589875667,1700,1700,1700,1700,0
|
|
20250227,181600,2589875667,1700,1700,1700,1700,0
|
|
20250227,181500,2589875667,1700,1700,1700,1700,0
|
|
20250227,181400,2589875667,1700,1700,1700,1700,0
|
|
20250227,181300,2589875667,1700,1700,1700,1700,0
|
|
20250227,181200,2589875667,1700,1700,1700,1700,0
|
|
20250227,181100,2589875667,1700,1700,1700,1700,0
|
|
20250227,181000,2589875667,1700,1700,1700,1700,0
|
|
20250227,180900,2589875667,1700,1700,1700,1700,0
|
|
20250227,180800,2589875667,1700,1700,1700,1700,0
|
|
20250227,180700,2589875667,1700,1700,1700,1700,0
|
|
20250227,180600,2589875667,1700,1700,1700,1700,0
|
|
20250227,180500,2589875667,1700,1700,1700,1700,0
|
|
20250227,180400,2589875667,1700,1700,1700,1700,0
|
|
20250227,180300,2589875667,1700,1700,1700,1700,0
|
|
20250227,180200,2589875667,1700,1700,1700,1700,37798
|
|
20250227,180100,2589875667,1700,1700,1700,1700,0
|
|
20250227,180000,2589875667,1700,1700,1700,1700,0
|
|
20250227,175900,2589875667,1700,1700,1700,1700,0
|
|
20250227,175800,2589875667,1700,1700,1700,1700,0
|
|
20250227,175700,2589875667,1700,1700,1700,1700,0
|
|
20250227,175600,2589875667,1700,1700,1700,1700,0
|
|
20250227,175500,2589875667,1700,1700,1700,1700,0
|
|
20250227,175400,2589875667,1700,1700,1700,1700,0
|
|
20250227,175300,2589875667,1700,1700,1700,1700,0
|
|
20250227,175200,2589875667,1700,1700,1700,1700,0
|
|
20250227,175100,2589875667,1700,1700,1700,1700,0
|
|
20250227,175000,2589875667,1700,1700,1700,1700,0
|
|
20250227,174900,2589875667,1700,1700,1700,1700,0
|
|
20250227,174800,2589875667,1700,1700,1700,1700,0
|
|
20250227,174700,2589875667,1700,1700,1700,1700,0
|
|
20250227,174600,2589875667,1700,1700,1700,1700,0
|
|
20250227,174500,2589875667,1700,1700,1700,1700,0
|
|
20250227,174400,2589875667,1700,1700,1700,1700,0
|
|
20250227,174300,2589875667,1700,1700,1700,1700,0
|
|
20250227,174200,2589875667,1700,1700,1700,1700,0
|
|
20250227,174100,2589875667,1700,1700,1700,1700,0
|
|
20250227,174000,2589875667,1700,1700,1700,1700,0
|
|
20250227,173900,2589875667,1700,1700,1700,1700,0
|
|
20250227,173800,2589875667,1700,1700,1700,1700,0
|
|
20250227,173700,2589875667,1700,1700,1700,1700,0
|
|
20250227,173600,2589875667,1700,1700,1700,1700,0
|
|
20250227,173500,2589875667,1700,1700,1700,1700,0
|
|
20250227,173400,2589875667,1700,1700,1700,1700,0
|
|
20250227,173300,2589875667,1700,1700,1700,1700,0
|
|
20250227,173200,2589875667,1700,1700,1700,1700,37798
|
|
20250227,173100,2589875667,1700,1700,1700,1700,0
|
|
20250227,173000,2589875667,1700,1700,1700,1700,0
|
|
20250227,172900,2589875667,1700,1700,1700,1700,0
|
|
20250227,172800,2589875667,1700,1700,1700,1700,0
|
|
20250227,172700,2589875667,1700,1700,1700,1700,0
|
|
20250227,172600,2589875667,1700,1700,1700,1700,0
|
|
20250227,172500,2589875667,1700,1700,1700,1700,0
|
|
20250227,172400,2589875667,1700,1700,1700,1700,0
|
|
20250227,172300,2589875667,1700,1700,1700,1700,0
|
|
20250227,172200,2589875667,1700,1700,1700,1700,0
|
|
20250227,172100,2589875667,1700,1700,1700,1700,0
|
|
20250227,172000,2589875667,1700,1700,1700,1700,0
|
|
20250227,171900,2589875667,1700,1700,1700,1700,0
|
|
20250227,171800,2589875667,1700,1700,1700,1700,0
|
|
20250227,171700,2589875667,1700,1700,1700,1700,0
|
|
20250227,171600,2589875667,1700,1700,1700,1700,0
|
|
20250227,171500,2589875667,1700,1700,1700,1700,0
|
|
20250227,171400,2589875667,1700,1700,1700,1700,0
|
|
20250227,171300,2589875667,1700,1700,1700,1700,0
|
|
20250227,171200,2589875667,1700,1700,1700,1700,0
|
|
20250227,171100,2589875667,1700,1700,1700,1700,0
|
|
20250227,171000,2589875667,1700,1700,1700,1700,0
|
|
20250227,170900,2589875667,1700,1700,1700,1700,0
|
|
20250227,170800,2589875667,1700,1700,1700,1700,0
|
|
20250227,170700,2589875667,1700,1700,1700,1700,0
|
|
20250227,170600,2589875667,1700,1700,1700,1700,0
|
|
20250227,170500,2589875667,1700,1700,1700,1700,0
|
|
20250227,170400,2589875667,1700,1700,1700,1700,0
|
|
20250227,170300,2589875667,1700,1700,1700,1700,0
|
|
20250227,170200,2589875667,1700,1700,1700,1700,37798
|
|
20250227,170100,2589875667,1700,1700,1700,1700,0
|
|
20250227,170000,2589875667,1700,1700,1700,1700,0
|
|
20250227,165900,2589875667,1700,1700,1700,1700,0
|
|
20250227,165800,2589875667,1700,1700,1700,1700,0
|
|
20250227,165700,2589875667,1700,1700,1700,1700,0
|
|
20250227,165600,2589875667,1700,1700,1700,1700,0
|
|
20250227,165500,2589875667,1700,1700,1700,1700,0
|
|
20250227,165400,2589875667,1700,1700,1700,1700,0
|
|
20250227,165300,2589875667,1700,1700,1700,1700,0
|
|
20250227,165200,2589875667,1700,1700,1700,1700,0
|
|
20250227,165100,2589875667,1700,1700,1700,1700,0
|
|
20250227,165000,2589875667,1700,1700,1700,1700,0
|
|
20250227,164900,2589875667,1700,1700,1700,1700,0
|
|
20250227,164800,2589875667,1700,1700,1700,1700,0
|
|
20250227,164700,2589875667,1700,1700,1700,1700,0
|
|
20250227,164600,2589875667,1700,1700,1700,1700,0
|
|
20250227,164500,2589875667,1700,1700,1700,1700,0
|
|
20250227,164400,2589875667,1700,1700,1700,1700,0
|
|
20250227,164300,2589875667,1700,1700,1700,1700,0
|
|
20250227,164200,2589875667,1700,1700,1700,1700,0
|
|
20250227,164100,2589875667,1700,1700,1700,1700,0
|
|
20250227,164000,2589875667,1700,1700,1700,1700,0
|
|
20250227,163900,2589875667,1700,1700,1700,1700,0
|
|
20250227,163800,2589875667,1700,1700,1700,1700,0
|
|
20250227,163700,2589875667,1700,1700,1700,1700,0
|
|
20250227,163600,2589875667,1700,1700,1700,1700,0
|
|
20250227,163500,2589875667,1700,1700,1700,1700,0
|
|
20250227,163400,2589875667,1700,1700,1700,1700,0
|
|
20250227,163300,2589875667,1700,1700,1700,1700,0
|
|
20250227,163200,2589875667,1700,1700,1700,1700,37798
|
|
20250227,163100,2589875667,1700,1700,1700,1700,0
|
|
20250227,163000,2589875667,1700,1700,1700,1700,0
|
|
20250227,162900,2589875667,1700,1700,1700,1700,0
|
|
20250227,162800,2589875667,1700,1700,1700,1700,0
|
|
20250227,162700,2589875667,1700,1700,1700,1700,0
|
|
20250227,162600,2589875667,1700,1700,1700,1700,0
|
|
20250227,162500,2589875667,1700,1700,1700,1700,0
|
|
20250227,162400,2589875667,1700,1700,1700,1700,0
|
|
20250227,162300,2589875667,1700,1700,1700,1700,0
|
|
20250227,162200,2589875667,1700,1700,1700,1700,0
|
|
20250227,162100,2589875667,1700,1700,1700,1700,0
|
|
20250227,162000,2589875667,1700,1700,1700,1700,0
|
|
20250227,161900,2589875667,1700,1700,1700,1700,0
|
|
20250227,161800,2589875667,1700,1700,1700,1700,0
|
|
20250227,161700,2589875667,1700,1700,1700,1700,0
|
|
20250227,161600,2589875667,1700,1700,1700,1700,0
|
|
20250227,161500,2589875667,1700,1700,1700,1700,0
|
|
20250227,161400,2589875667,1700,1700,1700,1700,0
|
|
20250227,161300,2589875667,1700,1700,1700,1700,0
|
|
20250227,161200,2589875667,1700,1700,1700,1700,0
|
|
20250227,161100,2589875667,1700,1700,1700,1700,0
|
|
20250227,161000,2589875667,1700,1700,1700,1700,0
|
|
20250227,160900,2589875667,1700,1700,1700,1700,0
|
|
20250227,160800,2589875667,1700,1700,1700,1700,0
|
|
20250227,160700,2589875667,1700,1700,1700,1700,0
|
|
20250227,160600,2589875667,1700,1700,1700,1700,0
|
|
20250227,160500,2589875667,1700,1700,1700,1700,0
|
|
20250227,160400,2589875667,1700,1700,1700,1700,0
|
|
20250227,160300,2589875667,1700,1700,1700,1700,0
|
|
20250227,160200,2589875667,1700,1700,1700,1700,37798
|
|
20250227,160100,2589875667,1700,1700,1700,1700,0
|
|
20250227,160000,2589875667,1700,1700,1700,1700,0
|
|
20250227,155900,2589875667,1700,1700,1700,1700,0
|
|
20250227,155800,2589875667,1700,1700,1700,1700,0
|
|
20250227,155700,2589875667,1700,1700,1700,1700,0
|
|
20250227,155600,2589875667,1700,1700,1700,1700,0
|
|
20250227,155500,2589875667,1700,1700,1700,1700,0
|
|
20250227,155400,2589875667,1700,1700,1700,1700,0
|
|
20250227,155300,2589875667,1700,1700,1700,1700,0
|
|
20250227,155200,2589875667,1700,1700,1700,1700,0
|
|
20250227,155100,2589875667,1700,1700,1700,1700,0
|
|
20250227,155000,2589875667,1700,1700,1700,1700,0
|
|
20250227,154900,2589875667,1700,1700,1700,1700,0
|
|
20250227,154800,2589875667,1700,1700,1700,1700,0
|
|
20250227,154700,2589875667,1700,1700,1700,1700,0
|
|
20250227,154600,2589875667,1700,1700,1700,1700,0
|
|
20250227,154500,2589875667,1700,1700,1700,1700,0
|
|
20250227,154400,2589875667,1700,1700,1700,1700,0
|
|
20250227,154300,2589875667,1700,1700,1700,1700,0
|
|
20250227,154200,2589875667,1700,1700,1700,1700,0
|
|
20250227,154100,2589875667,1700,1700,1700,1700,0
|
|
20250227,154000,2589875667,1700,1700,1700,1700,0
|
|
20250227,153900,2589875667,1700,1700,1700,1700,0
|
|
20250227,153800,2589875667,1700,1700,1700,1700,0
|
|
20250227,153700,2589875667,1700,1700,1700,1700,0
|
|
20250227,153600,2589875667,1700,1700,1700,1700,0
|
|
20250227,153500,2589875667,1700,1700,1700,1700,0
|
|
20250227,153400,2589875667,1700,1700,1700,1700,0
|
|
20250227,153300,2589875667,1700,1700,1700,1700,0
|
|
20250227,153200,2589875667,1700,1700,1700,1700,37798
|
|
20250227,153100,2589875667,1700,1700,1700,1700,0
|
|
20250227,153000,2589875667,1700,1700,1700,1700,37798
|
|
20250227,152900,2525619067,1696,1696,1696,1696,0
|
|
20250227,152800,2525619067,1696,1696,1696,1696,0
|
|
20250227,152700,2525619067,1696,1696,1696,1696,0
|
|
20250227,152600,2525619067,1696,1696,1696,1696,0
|
|
20250227,152500,2525619067,1696,1696,1696,1696,0
|
|
20250227,152400,2525619067,1696,1696,1696,1696,0
|
|
20250227,152300,2525619067,1696,1696,1696,1696,0
|
|
20250227,152200,2525619067,1696,1696,1696,1696,0
|
|
20250227,152100,2525619067,1696,1696,1696,1696,0
|
|
20250227,152000,2525619067,1696,1696,1696,1696,0
|
|
20250227,151900,2525619067,1696,1691,1696,1687,8244
|
|
20250227,151800,2511672226,1691,1691,1692,1687,21752
|
|
20250227,151700,2474888703,1690,1690,1694,1690,2466
|
|
20250227,151600,2470718007,1690,1690,1694,1690,2889
|
|
20250227,151500,2465826073,1694,1694,1694,1687,548
|
|
20250227,151400,2464900947,1690,1681,1690,1681,5788
|
|
20250227,151300,2455157539,1681,1689,1689,1681,1810
|
|
20250227,151200,2452100945,1681,1684,1684,1681,4093
|
|
20250227,151100,2445217454,1690,1690,1690,1690,0
|
|
20250227,151000,2445217454,1690,1692,1692,1682,6275
|
|
20250227,150900,2434619747,1692,1694,1694,1692,1075
|
|
20250227,150800,2432800407,1694,1694,1695,1691,616
|
|
20250227,150700,2431756623,1691,1692,1695,1691,2991
|
|
20250227,150600,2426695117,1694,1695,1695,1691,1678
|
|
20250227,150500,2423851871,1695,1695,1695,1695,1333
|
|
20250227,150400,2421592436,1695,1695,1695,1690,1527
|
|
20250227,150300,2419006571,1695,1695,1695,1695,1061
|
|
20250227,150200,2417208176,1695,1692,1695,1692,2955
|
|
20250227,150100,2412202983,1689,1691,1691,1689,4556
|
|
20250227,150000,2404503725,1690,1690,1690,1690,349
|
|
20250227,145900,2403913915,1690,1690,1690,1689,221
|
|
20250227,145800,2403540575,1690,1691,1691,1690,1402
|
|
20250227,145700,2401169983,1690,1691,1691,1690,428
|
|
20250227,145600,2400446252,1691,1696,1696,1689,4020
|
|
20250227,145500,2393648393,1693,1696,1697,1693,38
|
|
20250227,145400,2393583957,1699,1694,1699,1690,2419
|
|
20250227,145300,2389493068,1694,1694,1694,1691,8104
|
|
20250227,145200,2375776315,1702,1690,1703,1690,31231
|
|
20250227,145100,2322798540,1689,1689,1689,1687,15382
|
|
20250227,145000,2296833246,1690,1689,1690,1688,4360
|
|
20250227,144900,2289468275,1688,1688,1689,1688,273
|
|
20250227,144800,2289007251,1689,1688,1689,1688,3307
|
|
20250227,144700,2283421994,1689,1687,1689,1686,1709
|
|
20250227,144600,2280538420,1685,1687,1688,1685,753
|
|
20250227,144500,2279268709,1687,1685,1687,1685,562
|
|
20250227,144400,2278321683,1685,1685,1685,1685,196
|
|
20250227,144300,2277991423,1685,1685,1685,1685,513
|
|
20250227,144200,2277127018,1685,1684,1685,1684,4460
|
|
20250227,144100,2269613254,1681,1681,1681,1681,133
|
|
20250227,144000,2269389681,1680,1678,1680,1678,6017
|
|
20250227,143900,2259282885,1678,1678,1678,1678,918
|
|
20250227,143800,2257742481,1678,1678,1678,1678,141
|
|
20250227,143700,2257505883,1678,1678,1678,1678,1000
|
|
20250227,143600,2255827883,1678,1678,1678,1678,2
|
|
20250227,143500,2255824527,1678,1678,1678,1678,572
|
|
20250227,143400,2254864711,1673,1676,1676,1673,5899
|
|
20250227,143300,2244992796,1680,1680,1680,1673,2150
|
|
20250227,143200,2241385780,1680,1680,1680,1680,1
|
|
20250227,143100,2241384100,1676,1676,1676,1676,0
|
|
20250227,143000,2241384100,1676,1677,1678,1676,1923
|
|
20250227,142900,2238159618,1677,1680,1680,1677,3617
|
|
20250227,142800,2232092568,1677,1677,1677,1677,500
|
|
20250227,142700,2231254068,1677,1684,1684,1677,1721
|
|
20250227,142600,2228366984,1680,1680,1680,1680,221
|
|
20250227,142500,2227995704,1680,1685,1685,1680,1763
|
|
20250227,142400,2225030470,1685,1685,1685,1685,5
|
|
20250227,142300,2225022045,1685,1688,1688,1685,1000
|
|
20250227,142200,2223334405,1688,1676,1688,1676,16986
|
|
20250227,142100,2194799817,1676,1679,1679,1676,180
|
|
20250227,142000,2194498134,1679,1680,1680,1679,9
|
|
20250227,141900,2194483021,1680,1670,1680,1669,413
|
|
20250227,141800,2193793062,1670,1670,1670,1670,1440
|
|
20250227,141700,2191388262,1670,1670,1670,1670,300
|
|
20250227,141600,2190887262,1670,1676,1680,1670,2491
|
|
20250227,141500,2186715043,1677,1677,1677,1677,3
|
|
20250227,141400,2186710012,1677,1677,1677,1677,302
|
|
20250227,141300,2186203558,1669,1669,1669,1669,200
|
|
20250227,141200,2185869758,1669,1670,1677,1669,480
|
|
20250227,141100,2185067924,1670,1671,1671,1670,1482
|
|
20250227,141000,2182592585,1670,1671,1671,1670,182
|
|
20250227,140900,2182288638,1671,1678,1678,1671,453
|
|
20250227,140800,2181531229,1678,1678,1678,1678,3
|
|
20250227,140700,2181526195,1678,1674,1678,1673,322
|
|
20250227,140600,2180986250,1674,1674,1674,1674,26
|
|
20250227,140500,2180942726,1673,1673,1674,1673,3385
|
|
20250227,140400,2175278874,1673,1673,1673,1673,345
|
|
20250227,140300,2174701689,1672,1673,1673,1672,313
|
|
20250227,140200,2174178350,1673,1674,1675,1673,2694
|
|
20250227,140100,2169670219,1674,1674,1674,1674,981
|
|
20250227,140000,2168028025,1673,1673,1673,1673,5
|
|
20250227,135900,2168019660,1673,1673,1673,1673,444
|
|
20250227,135800,2167276848,1673,1673,1673,1673,2
|
|
20250227,135700,2167273502,1673,1672,1673,1672,251
|
|
20250227,135600,2166853771,1672,1672,1672,1672,66
|
|
20250227,135500,2166743419,1672,1672,1672,1672,5
|
|
20250227,135400,2166735059,1672,1673,1673,1672,424
|
|
20250227,135300,2166026111,1673,1679,1679,1673,411
|
|
20250227,135200,2165338206,1680,1680,1680,1680,0
|
|
20250227,135100,2165338206,1680,1669,1680,1669,1955
|
|
20250227,135000,2162067349,1664,1664,1664,1664,1
|
|
20250227,134900,2162065685,1664,1664,1664,1664,139
|
|
20250227,134800,2161834389,1664,1664,1664,1664,5
|
|
20250227,134700,2161826069,1663,1663,1663,1663,2266
|
|
20250227,134600,2158057711,1663,1663,1663,1663,10
|
|
20250227,134500,2158041081,1663,1663,1669,1663,5793
|
|
20250227,134400,2148407094,1663,1665,1665,1663,422
|
|
20250227,134300,2147704950,1665,1665,1665,1665,1505
|
|
20250227,134200,2145199125,1664,1664,1665,1661,9420
|
|
20250227,134100,2129534436,1664,1668,1668,1664,6490
|
|
20250227,134000,2118728312,1667,1668,1668,1667,523
|
|
20250227,133900,2117856447,1668,1676,1676,1668,42
|
|
20250227,133800,2117786328,1669,1669,1669,1669,0
|
|
20250227,133700,2117786328,1669,1670,1670,1669,686
|
|
20250227,133600,2116641081,1670,1670,1670,1670,692
|
|
20250227,133500,2115485441,1670,1670,1670,1670,0
|
|
20250227,133400,2115485441,1670,1670,1670,1670,0
|
|
20250227,133300,2115485441,1670,1670,1670,1670,0
|
|
20250227,133200,2115485441,1670,1669,1670,1669,14
|
|
20250227,133100,2115462073,1669,1669,1669,1668,1566
|
|
20250227,133000,2112849419,1668,1668,1668,1668,0
|
|
20250227,132900,2112849419,1668,1668,1668,1668,338
|
|
20250227,132800,2112285635,1668,1668,1668,1668,6000
|
|
20250227,132700,2102277635,1668,1669,1669,1668,12
|
|
20250227,132600,2102257617,1676,1669,1676,1668,2768
|
|
20250227,132500,2097638133,1669,1670,1670,1669,1709
|
|
20250227,132400,2094785773,1669,1668,1669,1668,387
|
|
20250227,132300,2094140255,1667,1680,1680,1667,537
|
|
20250227,132200,2093245024,1680,1680,1680,1680,824
|
|
20250227,132100,2091860704,1680,1666,1680,1666,3064
|
|
20250227,132000,2086722918,1664,1663,1665,1663,555
|
|
20250227,131900,2085799338,1664,1675,1675,1664,21238
|
|
20250227,131800,2050307808,1676,1680,1680,1676,4927
|
|
20250227,131700,2042036596,1680,1680,1680,1680,0
|
|
20250227,131600,2042036596,1680,1680,1680,1680,0
|
|
20250227,131500,2042036596,1680,1680,1680,1680,2
|
|
20250227,131400,2042033236,1680,1680,1680,1680,9
|
|
20250227,131300,2042018116,1680,1685,1685,1680,360
|
|
20250227,131200,2041413146,1687,1687,1687,1687,1
|
|
20250227,131100,2041411459,1685,1686,1686,1685,831
|
|
20250227,131000,2040011169,1686,1687,1687,1685,62
|
|
20250227,130900,2039906636,1687,1687,1687,1687,2
|
|
20250227,130800,2039903262,1687,1686,1687,1686,5314
|
|
20250227,130700,2030943557,1687,1688,1688,1686,2009
|
|
20250227,130600,2027554404,1688,1693,1693,1688,2812
|
|
20250227,130500,2022807242,1694,1694,1694,1694,902
|
|
20250227,130400,2021279254,1696,1696,1696,1696,0
|
|
20250227,130300,2021279254,1696,1696,1696,1696,8386
|
|
20250227,130200,2007056598,1696,1689,1696,1689,1802
|
|
20250227,130100,2004009889,1689,1691,1691,1689,3472
|
|
20250227,130000,1998142888,1691,1696,1697,1691,868
|
|
20250227,125900,1996670927,1696,1689,1696,1689,30037
|
|
20250227,125800,1945815718,1689,1688,1689,1688,2389
|
|
20250227,125700,1941781691,1689,1685,1689,1685,1007
|
|
20250227,125600,1940080896,1685,1685,1689,1685,5011
|
|
20250227,125500,1931631832,1685,1685,1685,1685,50
|
|
20250227,125400,1931547582,1685,1677,1685,1677,1783
|
|
20250227,125300,1928555227,1677,1677,1677,1677,5
|
|
20250227,125200,1928546842,1676,1676,1685,1676,3168
|
|
20250227,125100,1923219620,1676,1677,1677,1676,1472
|
|
20250227,125000,1920751311,1676,1676,1676,1676,0
|
|
20250227,124900,1920751311,1676,1676,1676,1676,0
|
|
20250227,124800,1920751311,1676,1676,1676,1676,179
|
|
20250227,124700,1920451307,1680,1683,1684,1680,4499
|
|
20250227,124600,1912885969,1682,1684,1684,1682,113
|
|
20250227,124500,1912695861,1686,1686,1686,1686,76
|
|
20250227,124400,1912567725,1686,1686,1686,1686,638
|
|
20250227,124300,1911492057,1686,1684,1686,1684,2431
|
|
20250227,124200,1907396591,1684,1681,1684,1681,1038
|
|
20250227,124100,1905648692,1681,1684,1684,1681,600
|
|
20250227,124000,1904638592,1684,1684,1684,1684,665
|
|
20250227,123900,1903518732,1684,1684,1684,1684,0
|
|
20250227,123800,1903518732,1684,1685,1685,1684,2254
|
|
20250227,123700,1899722953,1685,1685,1685,1685,506
|
|
20250227,123600,1898870343,1685,1685,1685,1685,98
|
|
20250227,123500,1898705213,1684,1684,1684,1684,905
|
|
20250227,123400,1897181193,1684,1684,1684,1684,628
|
|
20250227,123300,1896123641,1684,1678,1684,1678,215
|
|
20250227,123200,1895762309,1674,1677,1677,1674,4382
|
|
20250227,123100,1888424900,1677,1677,1677,1677,17
|
|
20250227,123000,1888396391,1676,1676,1676,1676,0
|
|
20250227,122900,1888396391,1676,1676,1676,1676,0
|
|
20250227,122800,1888396391,1676,1678,1678,1676,197
|
|
20250227,122700,1888065945,1676,1676,1676,1676,569
|
|
20250227,122600,1887112301,1678,1678,1678,1678,347
|
|
20250227,122500,1886530035,1678,1678,1678,1677,450
|
|
20250227,122400,1885774936,1676,1676,1678,1676,405
|
|
20250227,122300,1885096146,1678,1680,1680,1678,224
|
|
20250227,122200,1884720096,1680,1676,1680,1676,4
|
|
20250227,122100,1884713384,1676,1676,1676,1676,3930
|
|
20250227,122000,1878126704,1672,1673,1673,1672,1914
|
|
20250227,121900,1874925796,1673,1676,1676,1673,3070
|
|
20250227,121800,1869783512,1675,1673,1675,1673,377
|
|
20250227,121700,1869152677,1676,1676,1676,1676,7
|
|
20250227,121600,1869140945,1676,1674,1676,1674,1606
|
|
20250227,121500,1866451561,1674,1676,1676,1674,1195
|
|
20250227,121400,1864451121,1676,1676,1676,1676,8
|
|
20250227,121300,1864437713,1676,1676,1676,1676,540
|
|
20250227,121200,1863532673,1676,1676,1676,1676,0
|
|
20250227,121100,1863532673,1676,1672,1676,1672,1082
|
|
20250227,121000,1861720102,1672,1672,1672,1672,185
|
|
20250227,120900,1861410782,1672,1672,1672,1671,3262
|
|
20250227,120800,1855959718,1672,1672,1672,1672,953
|
|
20250227,120700,1854366302,1672,1674,1674,1672,867
|
|
20250227,120600,1852915931,1673,1674,1674,1673,1536
|
|
20250227,120500,1850345508,1676,1674,1676,1674,205
|
|
20250227,120400,1850002328,1674,1676,1676,1674,146
|
|
20250227,120300,1849757788,1677,1678,1678,1677,1261
|
|
20250227,120200,1847642766,1678,1678,1678,1678,981
|
|
20250227,120100,1845996648,1679,1679,1679,1679,133
|
|
20250227,120000,1845773341,1684,1684,1684,1684,0
|
|
20250227,115900,1845773341,1684,1683,1685,1680,1984
|
|
20250227,115800,1842435162,1683,1683,1683,1682,735
|
|
20250227,115700,1841198294,1683,1682,1683,1682,158
|
|
20250227,115600,1840932485,1683,1688,1688,1683,104
|
|
20250227,115500,1840757448,1686,1686,1688,1686,5494
|
|
20250227,115400,1831493642,1686,1686,1686,1686,1081
|
|
20250227,115300,1829671076,1681,1686,1686,1681,1414
|
|
20250227,115200,1827290886,1685,1685,1685,1685,622
|
|
20250227,115100,1826242816,1685,1685,1685,1685,54
|
|
20250227,115000,1826151826,1685,1680,1685,1680,1147
|
|
20250227,114900,1824221784,1678,1678,1678,1678,0
|
|
20250227,114800,1824221784,1678,1680,1680,1678,455
|
|
20250227,114700,1823457694,1678,1678,1678,1678,0
|
|
20250227,114600,1823457694,1678,1682,1682,1678,220
|
|
20250227,114500,1823088530,1682,1682,1682,1682,1
|
|
20250227,114400,1823086848,1680,1680,1680,1680,595
|
|
20250227,114300,1822087248,1680,1680,1680,1680,656
|
|
20250227,114200,1820985168,1682,1682,1682,1682,105
|
|
20250227,114100,1820808558,1682,1682,1682,1682,143
|
|
20250227,114000,1820568032,1680,1680,1680,1680,0
|
|
20250227,113900,1820568032,1680,1679,1680,1679,283
|
|
20250227,113800,1820092654,1679,1678,1679,1678,29
|
|
20250227,113700,1820043989,1672,1672,1672,1672,1
|
|
20250227,113600,1820042317,1671,1678,1678,1671,4870
|
|
20250227,113500,1811882276,1680,1680,1680,1680,104
|
|
20250227,113400,1811707556,1680,1677,1680,1677,117
|
|
20250227,113300,1811511233,1677,1670,1677,1670,534
|
|
20250227,113200,1810618753,1670,1670,1670,1670,707
|
|
20250227,113100,1809438063,1670,1670,1670,1670,1
|
|
20250227,113000,1809436393,1677,1675,1677,1675,107
|
|
20250227,112900,1809256995,1670,1673,1673,1670,2118
|
|
20250227,112800,1805718581,1673,1673,1673,1673,0
|
|
20250227,112700,1805718581,1673,1676,1676,1673,303
|
|
20250227,112600,1805211053,1676,1679,1679,1673,5510
|
|
20250227,112500,1795969838,1680,1681,1681,1680,4590
|
|
20250227,112400,1788257243,1681,1681,1681,1681,0
|
|
20250227,112300,1788257243,1681,1686,1686,1681,7476
|
|
20250227,112200,1775676758,1687,1687,1687,1687,554
|
|
20250227,112100,1774742160,1689,1686,1690,1686,154
|
|
20250227,112000,1774482113,1686,1686,1686,1686,500
|
|
20250227,111900,1773639113,1686,1686,1686,1686,4
|
|
20250227,111800,1773632369,1686,1686,1686,1686,1000
|
|
20250227,111700,1771946369,1686,1687,1687,1686,2470
|
|
20250227,111600,1767779981,1686,1694,1694,1686,2307
|
|
20250227,111500,1763886536,1695,1695,1695,1695,0
|
|
20250227,111400,1763886536,1695,1695,1695,1688,4387
|
|
20250227,111300,1756453591,1695,1697,1697,1691,11351
|
|
20250227,111200,1737219741,1697,1692,1697,1691,6168
|
|
20250227,111100,1726779314,1691,1691,1692,1689,2192
|
|
20250227,111000,1723072407,1692,1695,1695,1687,902
|
|
20250227,110900,1721544451,1687,1693,1695,1687,7859
|
|
20250227,110800,1708244541,1693,1691,1693,1690,6452
|
|
20250227,110700,1697325648,1691,1692,1692,1691,976
|
|
20250227,110600,1695674757,1692,1688,1692,1682,7651
|
|
20250227,110500,1682759564,1688,1687,1688,1687,1709
|
|
20250227,110400,1679875680,1689,1688,1689,1688,1439
|
|
20250227,110300,1677446111,1688,1682,1688,1682,199
|
|
20250227,110200,1677110973,1682,1689,1689,1681,2072
|
|
20250227,110100,1673612773,1680,1680,1692,1680,8182
|
|
20250227,110000,1659813570,1679,1680,1680,1679,282
|
|
20250227,105900,1659340087,1680,1681,1689,1679,2491
|
|
20250227,105800,1655138089,1678,1690,1690,1678,5826
|
|
20250227,105700,1645316320,1690,1676,1692,1676,18535
|
|
20250227,105600,1614073854,1676,1670,1676,1670,3232
|
|
20250227,105500,1608662095,1670,1669,1671,1669,861
|
|
20250227,105400,1607224720,1665,1665,1665,1665,52
|
|
20250227,105300,1607138140,1665,1666,1666,1665,2420
|
|
20250227,105200,1603108820,1666,1666,1666,1666,1000
|
|
20250227,105100,1601442820,1666,1666,1666,1666,1692
|
|
20250227,105000,1598623948,1666,1666,1666,1666,500
|
|
20250227,104900,1597790948,1665,1663,1665,1663,1438
|
|
20250227,104800,1595397447,1664,1661,1664,1661,1720
|
|
20250227,104700,1592539927,1661,1661,1661,1661,1000
|
|
20250227,104600,1590878927,1665,1665,1665,1665,0
|
|
20250227,104500,1590878927,1665,1665,1665,1665,0
|
|
20250227,104400,1590878927,1665,1667,1667,1665,551
|
|
20250227,104300,1589961003,1667,1667,1667,1667,20
|
|
20250227,104200,1589927663,1667,1666,1667,1666,68
|
|
20250227,104100,1589814311,1667,1668,1668,1667,328
|
|
20250227,104000,1589267307,1669,1669,1669,1669,200
|
|
20250227,103900,1588933507,1670,1670,1670,1670,1553
|
|
20250227,103800,1586339997,1670,1671,1671,1670,278
|
|
20250227,103700,1585875712,1671,1671,1671,1671,278
|
|
20250227,103600,1585411174,1670,1670,1670,1670,0
|
|
20250227,103500,1585411174,1670,1670,1672,1670,387
|
|
20250227,103400,1584764546,1670,1670,1670,1665,924
|
|
20250227,103300,1583221511,1670,1670,1672,1670,266
|
|
20250227,103200,1582777284,1670,1665,1670,1661,184
|
|
20250227,103100,1582471007,1665,1669,1670,1665,8822
|
|
20250227,103000,1567763112,1670,1670,1670,1670,854
|
|
20250227,102900,1566336932,1670,1670,1670,1670,1000
|
|
20250227,102800,1564666932,1670,1670,1674,1670,1133
|
|
20250227,102700,1562774814,1670,1670,1670,1670,63
|
|
20250227,102600,1562669604,1675,1675,1676,1674,1540
|
|
20250227,102500,1560090144,1675,1675,1675,1668,1759
|
|
20250227,102400,1557148588,1675,1670,1675,1670,4769
|
|
20250227,102300,1549172124,1671,1672,1672,1671,391
|
|
20250227,102200,1548518757,1672,1677,1679,1672,1269
|
|
20250227,102100,1546390786,1670,1671,1671,1670,2499
|
|
20250227,102000,1542215954,1671,1671,1671,1671,278
|
|
20250227,101900,1541751416,1677,1670,1677,1670,792
|
|
20250227,101800,1540423736,1677,1677,1677,1677,17
|
|
20250227,101700,1540395227,1677,1678,1678,1668,2248
|
|
20250227,101600,1536633979,1678,1675,1680,1675,1323
|
|
20250227,101500,1534416184,1675,1674,1675,1667,3287
|
|
20250227,101400,1528922373,1667,1680,1681,1667,8697
|
|
20250227,101300,1514347422,1680,1674,1680,1674,6523
|
|
20250227,101200,1503419633,1674,1663,1674,1663,2671
|
|
20250227,101100,1498973327,1663,1663,1663,1655,1006
|
|
20250227,101000,1497300357,1655,1661,1665,1654,1529
|
|
20250227,100900,1494764611,1661,1662,1662,1661,1393
|
|
20250227,100800,1492450836,1653,1661,1662,1653,767
|
|
20250227,100700,1491178714,1662,1653,1662,1653,2123
|
|
20250227,100600,1487663984,1653,1651,1653,1650,1867
|
|
20250227,100500,1484582568,1653,1653,1653,1653,2085
|
|
20250227,100400,1481136063,1653,1650,1654,1650,1335
|
|
20250227,100300,1478929182,1651,1650,1651,1650,2056
|
|
20250227,100200,1475536780,1649,1645,1649,1644,2452
|
|
20250227,100100,1471503243,1645,1650,1650,1645,1410
|
|
20250227,100000,1469179711,1650,1650,1654,1650,202
|
|
20250227,095900,1468846407,1653,1654,1654,1653,106
|
|
20250227,095800,1468671184,1655,1655,1655,1655,82
|
|
20250227,095700,1468535474,1658,1657,1658,1657,1032
|
|
20250227,095600,1466824768,1658,1644,1658,1643,2218
|
|
20250227,095500,1463179910,1644,1643,1644,1643,1270
|
|
20250227,095400,1461093299,1642,1650,1650,1642,15086
|
|
20250227,095300,1436286618,1647,1644,1647,1643,3985
|
|
20250227,095200,1429731695,1644,1653,1653,1644,9171
|
|
20250227,095100,1414619415,1651,1659,1661,1650,13469
|
|
20250227,095000,1392342296,1659,1664,1670,1658,12078
|
|
20250227,094900,1372281918,1670,1676,1676,1662,33275
|
|
20250227,094800,1316890024,1669,1677,1678,1669,3576
|
|
20250227,094700,1310916124,1678,1675,1678,1669,3050
|
|
20250227,094600,1305822546,1675,1685,1685,1670,22206
|
|
20250227,094500,1268523415,1685,1686,1686,1684,6171
|
|
20250227,094400,1258131298,1684,1688,1688,1684,6713
|
|
20250227,094300,1246817555,1687,1687,1692,1687,302
|
|
20250227,094200,1246307971,1687,1693,1694,1687,6359
|
|
20250227,094100,1235542082,1693,1686,1693,1686,8391
|
|
20250227,094000,1221369511,1686,1687,1687,1685,1880
|
|
20250227,093900,1218200764,1687,1691,1691,1687,3166
|
|
20250227,093800,1212852037,1686,1692,1692,1686,594
|
|
20250227,093700,1211848159,1694,1684,1694,1684,17086
|
|
20250227,093600,1182980546,1685,1685,1685,1685,1695
|
|
20250227,093500,1180124471,1685,1677,1685,1677,2224
|
|
20250227,093400,1176388862,1677,1671,1677,1671,636
|
|
20250227,093300,1175323571,1675,1675,1675,1675,1
|
|
20250227,093200,1175321896,1669,1677,1677,1669,802
|
|
20250227,093100,1173982159,1677,1668,1677,1668,892
|
|
20250227,093000,1172486519,1667,1667,1668,1667,919
|
|
20250227,092900,1170954446,1667,1670,1670,1666,9204
|
|
20250227,092800,1155602967,1680,1671,1683,1668,2223
|
|
20250227,092700,1151881796,1672,1671,1688,1671,2647
|
|
20250227,092600,1147450673,1675,1669,1675,1669,3690
|
|
20250227,092500,1141278783,1669,1683,1683,1669,9805
|
|
20250227,092400,1124862790,1683,1690,1690,1683,1447
|
|
20250227,092300,1122417427,1690,1683,1690,1683,1136
|
|
20250227,092200,1120505469,1683,1702,1702,1683,1276
|
|
20250227,092100,1118349318,1702,1690,1709,1690,12642
|
|
20250227,092000,1096832677,1690,1667,1695,1667,13508
|
|
20250227,091900,1074152206,1667,1665,1667,1662,2947
|
|
20250227,091800,1069250792,1660,1671,1671,1660,16997
|
|
20250227,091700,1040941875,1670,1675,1676,1666,2593
|
|
20250227,091600,1036616243,1673,1661,1673,1661,7580
|
|
20250227,091500,1023995128,1661,1661,1668,1660,7461
|
|
20250227,091400,1011603249,1663,1679,1679,1660,20641
|
|
20250227,091300,977185272,1679,1698,1698,1670,17197
|
|
20250227,091200,948262998,1700,1715,1715,1699,14779
|
|
20250227,091100,922999867,1715,1720,1729,1707,60052
|
|
20250227,091000,819761740,1719,1672,1719,1672,101943
|
|
20250227,090900,646973580,1672,1684,1684,1670,11286
|
|
20250227,090800,628071546,1684,1683,1690,1676,29234
|
|
20250227,090700,578951986,1690,1688,1692,1678,36762
|
|
20250227,090600,516912786,1685,1668,1694,1668,42204
|
|
20250227,090500,446063812,1667,1656,1670,1656,26259
|
|
20250227,090400,402315499,1656,1640,1665,1640,20809
|
|
20250227,090300,367929819,1640,1614,1679,1614,32010
|
|
20250227,090200,315534309,1614,1601,1616,1596,40765
|
|
20250227,090100,250129670,1597,1600,1607,1596,37681
|
|
20250227,090000,189805695,1600,1600,1635,1596,118115
|