601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,185800,587020912,1592,1592,1592,1592,2863
|
|
20230831,185700,587020912,1592,1592,1592,1592,0
|
|
20230831,185600,587020912,1592,1592,1592,1592,0
|
|
20230831,185500,587020912,1592,1592,1592,1592,0
|
|
20230831,185400,587020912,1592,1592,1592,1592,0
|
|
20230831,185300,587020912,1592,1592,1592,1592,0
|
|
20230831,185200,587020912,1592,1592,1592,1592,0
|
|
20230831,185100,587020912,1592,1592,1592,1592,0
|
|
20230831,185000,587020912,1592,1592,1592,1592,0
|
|
20230831,184900,587020912,1592,1592,1592,1592,0
|
|
20230831,184800,587020912,1592,1592,1592,1592,0
|
|
20230831,184700,587020912,1592,1592,1592,1592,0
|
|
20230831,184600,587020912,1592,1592,1592,1592,0
|
|
20230831,184500,587020912,1592,1592,1592,1592,0
|
|
20230831,184400,587020912,1592,1592,1592,1592,0
|
|
20230831,184300,587020912,1592,1592,1592,1592,0
|
|
20230831,184200,587020912,1592,1592,1592,1592,0
|
|
20230831,184100,587020912,1592,1592,1592,1592,0
|
|
20230831,184000,587020912,1592,1592,1592,1592,0
|
|
20230831,183900,587020912,1592,1592,1592,1592,0
|
|
20230831,183800,587020912,1592,1592,1592,1592,0
|
|
20230831,183700,587020912,1592,1592,1592,1592,0
|
|
20230831,183600,587020912,1592,1592,1592,1592,0
|
|
20230831,183500,587020912,1592,1592,1592,1592,0
|
|
20230831,183400,587020912,1592,1592,1592,1592,0
|
|
20230831,183300,587020912,1592,1592,1592,1592,0
|
|
20230831,183200,587020912,1592,1592,1592,1592,0
|
|
20230831,183100,587020912,1592,1592,1592,1592,0
|
|
20230831,183000,587020912,1592,1592,1592,1592,0
|
|
20230831,182900,587020912,1592,1592,1592,1592,0
|
|
20230831,182800,587020912,1592,1592,1592,1592,2863
|
|
20230831,182700,587020912,1592,1592,1592,1592,0
|
|
20230831,182600,587020912,1592,1592,1592,1592,0
|
|
20230831,182500,587020912,1592,1592,1592,1592,0
|
|
20230831,182400,587020912,1592,1592,1592,1592,0
|
|
20230831,182300,587020912,1592,1592,1592,1592,0
|
|
20230831,182200,587020912,1592,1592,1592,1592,0
|
|
20230831,182100,587020912,1592,1592,1592,1592,0
|
|
20230831,182000,587020912,1592,1592,1592,1592,0
|
|
20230831,181900,587020912,1592,1592,1592,1592,0
|
|
20230831,181800,587020912,1592,1592,1592,1592,0
|
|
20230831,181700,587020912,1592,1592,1592,1592,0
|
|
20230831,181600,587020912,1592,1592,1592,1592,0
|
|
20230831,181500,587020912,1592,1592,1592,1592,0
|
|
20230831,181400,587020912,1592,1592,1592,1592,0
|
|
20230831,181300,587020912,1592,1592,1592,1592,0
|
|
20230831,181200,587020912,1592,1592,1592,1592,0
|
|
20230831,181100,587020912,1592,1592,1592,1592,0
|
|
20230831,181000,587020912,1592,1592,1592,1592,0
|
|
20230831,180900,587020912,1592,1592,1592,1592,0
|
|
20230831,180800,587020912,1592,1592,1592,1592,0
|
|
20230831,180700,587020912,1592,1592,1592,1592,0
|
|
20230831,180600,587020912,1592,1592,1592,1592,0
|
|
20230831,180500,587020912,1592,1592,1592,1592,0
|
|
20230831,180400,587020912,1592,1592,1592,1592,0
|
|
20230831,180300,587020912,1592,1592,1592,1592,0
|
|
20230831,180200,587020912,1592,1592,1592,1592,0
|
|
20230831,180100,587020912,1592,1592,1592,1592,0
|
|
20230831,180000,587020912,1592,1592,1592,1592,0
|
|
20230831,175900,587020912,1592,1592,1592,1592,0
|
|
20230831,175800,587020912,1592,1592,1592,1592,2863
|
|
20230831,175700,587020912,1592,1592,1592,1592,0
|
|
20230831,175600,587020912,1592,1592,1592,1592,0
|
|
20230831,175500,587020912,1592,1592,1592,1592,0
|
|
20230831,175400,587020912,1592,1592,1592,1592,0
|
|
20230831,175300,587020912,1592,1592,1592,1592,0
|
|
20230831,175200,587020912,1592,1592,1592,1592,0
|
|
20230831,175100,587020912,1592,1592,1592,1592,0
|
|
20230831,175000,587020912,1592,1592,1592,1592,0
|
|
20230831,174900,587020912,1592,1592,1592,1592,0
|
|
20230831,174800,587020912,1592,1592,1592,1592,0
|
|
20230831,174700,587020912,1592,1592,1592,1592,0
|
|
20230831,174600,587020912,1592,1592,1592,1592,0
|
|
20230831,174500,587020912,1592,1592,1592,1592,0
|
|
20230831,174400,587020912,1592,1592,1592,1592,0
|
|
20230831,174300,587020912,1592,1592,1592,1592,0
|
|
20230831,174200,587020912,1592,1592,1592,1592,0
|
|
20230831,174100,587020912,1592,1592,1592,1592,0
|
|
20230831,174000,587020912,1592,1592,1592,1592,0
|
|
20230831,173900,587020912,1592,1592,1592,1592,0
|
|
20230831,173800,587020912,1592,1592,1592,1592,0
|
|
20230831,173700,587020912,1592,1592,1592,1592,0
|
|
20230831,173600,587020912,1592,1592,1592,1592,0
|
|
20230831,173500,587020912,1592,1592,1592,1592,0
|
|
20230831,173400,587020912,1592,1592,1592,1592,0
|
|
20230831,173300,587020912,1592,1592,1592,1592,0
|
|
20230831,173200,587020912,1592,1592,1592,1592,0
|
|
20230831,173100,587020912,1592,1592,1592,1592,0
|
|
20230831,173000,587020912,1592,1592,1592,1592,0
|
|
20230831,172900,587020912,1592,1592,1592,1592,0
|
|
20230831,172800,587020912,1592,1592,1592,1592,2863
|
|
20230831,172700,587020912,1592,1592,1592,1592,0
|
|
20230831,172600,587020912,1592,1592,1592,1592,0
|
|
20230831,172500,587020912,1592,1592,1592,1592,0
|
|
20230831,172400,587020912,1592,1592,1592,1592,0
|
|
20230831,172300,587020912,1592,1592,1592,1592,0
|
|
20230831,172200,587020912,1592,1592,1592,1592,0
|
|
20230831,172100,587020912,1592,1592,1592,1592,0
|
|
20230831,172000,587020912,1592,1592,1592,1592,0
|
|
20230831,171900,587020912,1592,1592,1592,1592,0
|
|
20230831,171800,587020912,1592,1592,1592,1592,0
|
|
20230831,171700,587020912,1592,1592,1592,1592,0
|
|
20230831,171600,587020912,1592,1592,1592,1592,0
|
|
20230831,171500,587020912,1592,1592,1592,1592,0
|
|
20230831,171400,587020912,1592,1592,1592,1592,0
|
|
20230831,171300,587020912,1592,1592,1592,1592,0
|
|
20230831,171200,587020912,1592,1592,1592,1592,0
|
|
20230831,171100,587020912,1592,1592,1592,1592,0
|
|
20230831,171000,587020912,1592,1592,1592,1592,0
|
|
20230831,170900,587020912,1592,1592,1592,1592,0
|
|
20230831,170800,587020912,1592,1592,1592,1592,0
|
|
20230831,170700,587020912,1592,1592,1592,1592,0
|
|
20230831,170600,587020912,1592,1592,1592,1592,0
|
|
20230831,170500,587020912,1592,1592,1592,1592,0
|
|
20230831,170400,587020912,1592,1592,1592,1592,0
|
|
20230831,170300,587020912,1592,1592,1592,1592,0
|
|
20230831,170200,587020912,1592,1592,1592,1592,0
|
|
20230831,170100,587020912,1592,1592,1592,1592,0
|
|
20230831,170000,587020912,1592,1592,1592,1592,0
|
|
20230831,165900,587020912,1592,1592,1592,1592,0
|
|
20230831,165800,587020912,1592,1592,1592,1592,2863
|
|
20230831,165700,587020912,1592,1592,1592,1592,0
|
|
20230831,165600,587020912,1592,1592,1592,1592,0
|
|
20230831,165500,587020912,1592,1592,1592,1592,0
|
|
20230831,165400,587020912,1592,1592,1592,1592,0
|
|
20230831,165300,587020912,1592,1592,1592,1592,0
|
|
20230831,165200,587020912,1592,1592,1592,1592,0
|
|
20230831,165100,587020912,1592,1592,1592,1592,0
|
|
20230831,165000,587020912,1592,1592,1592,1592,0
|
|
20230831,164900,587020912,1592,1592,1592,1592,0
|
|
20230831,164800,587020912,1592,1592,1592,1592,0
|
|
20230831,164700,587020912,1592,1592,1592,1592,0
|
|
20230831,164600,587020912,1592,1592,1592,1592,0
|
|
20230831,164500,587020912,1592,1592,1592,1592,0
|
|
20230831,164400,587020912,1592,1592,1592,1592,0
|
|
20230831,164300,587020912,1592,1592,1592,1592,0
|
|
20230831,164200,587020912,1592,1592,1592,1592,0
|
|
20230831,164100,587020912,1592,1592,1592,1592,0
|
|
20230831,164000,587020912,1592,1592,1592,1592,0
|
|
20230831,163900,587020912,1592,1592,1592,1592,0
|
|
20230831,163800,587020912,1592,1592,1592,1592,0
|
|
20230831,163700,587020912,1592,1592,1592,1592,0
|
|
20230831,163600,587020912,1592,1592,1592,1592,0
|
|
20230831,163500,587020912,1592,1592,1592,1592,0
|
|
20230831,163400,587020912,1592,1592,1592,1592,0
|
|
20230831,163300,587020912,1592,1592,1592,1592,0
|
|
20230831,163200,587020912,1592,1592,1592,1592,0
|
|
20230831,163100,587020912,1592,1592,1592,1592,0
|
|
20230831,163000,587020912,1592,1592,1592,1592,0
|
|
20230831,162900,587020912,1592,1592,1592,1592,0
|
|
20230831,162800,587020912,1592,1592,1592,1592,2863
|
|
20230831,162700,587020912,1592,1592,1592,1592,0
|
|
20230831,162600,587020912,1592,1592,1592,1592,0
|
|
20230831,162500,587020912,1592,1592,1592,1592,0
|
|
20230831,162400,587020912,1592,1592,1592,1592,0
|
|
20230831,162300,587020912,1592,1592,1592,1592,0
|
|
20230831,162200,587020912,1592,1592,1592,1592,0
|
|
20230831,162100,587020912,1592,1592,1592,1592,0
|
|
20230831,162000,587020912,1592,1592,1592,1592,0
|
|
20230831,161900,587020912,1592,1592,1592,1592,0
|
|
20230831,161800,587020912,1592,1592,1592,1592,0
|
|
20230831,161700,587020912,1592,1592,1592,1592,0
|
|
20230831,161600,587020912,1592,1592,1592,1592,0
|
|
20230831,161500,587020912,1592,1592,1592,1592,0
|
|
20230831,161400,587020912,1592,1592,1592,1592,0
|
|
20230831,161300,587020912,1592,1592,1592,1592,0
|
|
20230831,161200,587020912,1592,1592,1592,1592,0
|
|
20230831,161100,587020912,1592,1592,1592,1592,0
|
|
20230831,161000,587020912,1592,1592,1592,1592,0
|
|
20230831,160900,587020912,1592,1592,1592,1592,0
|
|
20230831,160800,587020912,1592,1592,1592,1592,0
|
|
20230831,160700,587020912,1592,1592,1592,1592,0
|
|
20230831,160600,587020912,1592,1592,1592,1592,0
|
|
20230831,160500,587020912,1592,1592,1592,1592,0
|
|
20230831,160400,587020912,1592,1592,1592,1592,0
|
|
20230831,160300,587020912,1592,1592,1592,1592,0
|
|
20230831,160200,587020912,1592,1592,1592,1592,0
|
|
20230831,160100,587020912,1592,1592,1592,1592,0
|
|
20230831,160000,587020912,1592,1592,1592,1592,0
|
|
20230831,155900,587020912,1592,1592,1592,1592,0
|
|
20230831,155800,587020912,1592,1592,1592,1592,2863
|
|
20230831,155700,587020912,1592,1592,1592,1592,0
|
|
20230831,155600,587020912,1592,1592,1592,1592,0
|
|
20230831,155500,587020912,1592,1592,1592,1592,0
|
|
20230831,155400,587020912,1592,1592,1592,1592,0
|
|
20230831,155300,587020912,1592,1592,1592,1592,0
|
|
20230831,155200,587020912,1592,1592,1592,1592,0
|
|
20230831,155100,587020912,1592,1592,1592,1592,0
|
|
20230831,155000,587020912,1592,1592,1592,1592,0
|
|
20230831,154900,587020912,1592,1592,1592,1592,0
|
|
20230831,154800,587020912,1592,1592,1592,1592,0
|
|
20230831,154700,587020912,1592,1592,1592,1592,0
|
|
20230831,154600,587020912,1592,1592,1592,1592,0
|
|
20230831,154500,587020912,1592,1592,1592,1592,0
|
|
20230831,154400,587020912,1592,1592,1592,1592,0
|
|
20230831,154300,587020912,1592,1592,1592,1592,0
|
|
20230831,154200,587020912,1592,1592,1592,1592,0
|
|
20230831,154100,587020912,1592,1592,1592,1592,0
|
|
20230831,154000,587020912,1592,1592,1592,1592,0
|
|
20230831,153900,587020912,1592,1592,1592,1592,0
|
|
20230831,153800,587020912,1592,1592,1592,1592,0
|
|
20230831,153700,587020912,1592,1592,1592,1592,0
|
|
20230831,153600,587020912,1592,1592,1592,1592,0
|
|
20230831,153500,587020912,1592,1592,1592,1592,0
|
|
20230831,153400,587020912,1592,1592,1592,1592,0
|
|
20230831,153300,587020912,1592,1592,1592,1592,0
|
|
20230831,153200,587020912,1592,1592,1592,1592,0
|
|
20230831,153100,587020912,1592,1592,1592,1592,0
|
|
20230831,153000,587020912,1592,1592,1592,1592,2863
|
|
20230831,152900,582463016,1588,1588,1588,1588,0
|
|
20230831,152800,582463016,1588,1588,1588,1588,0
|
|
20230831,152700,582463016,1588,1588,1588,1588,0
|
|
20230831,152600,582463016,1588,1588,1588,1588,0
|
|
20230831,152500,582463016,1588,1588,1588,1588,0
|
|
20230831,152400,582463016,1588,1588,1588,1588,0
|
|
20230831,152300,582463016,1588,1588,1588,1588,0
|
|
20230831,152200,582463016,1588,1588,1588,1588,0
|
|
20230831,152100,582463016,1588,1588,1588,1588,0
|
|
20230831,152000,582463016,1588,1588,1588,1588,0
|
|
20230831,151900,582463016,1588,1588,1588,1582,515
|
|
20230831,151800,581648196,1586,1585,1586,1582,1246
|
|
20230831,151700,579676308,1586,1586,1586,1586,3
|
|
20230831,151600,579671550,1586,1584,1586,1584,1400
|
|
20230831,151500,577453948,1584,1584,1584,1584,3
|
|
20230831,151400,577449196,1585,1585,1585,1585,4
|
|
20230831,151300,577442856,1586,1586,1586,1586,23
|
|
20230831,151200,577406378,1582,1586,1586,1582,1439
|
|
20230831,151100,575128888,1582,1582,1586,1582,1182
|
|
20230831,151000,573258960,1583,1583,1583,1583,50
|
|
20230831,150900,573179810,1583,1583,1583,1583,674
|
|
20230831,150800,572112868,1583,1583,1583,1583,632
|
|
20230831,150700,571112412,1583,1583,1583,1583,1100
|
|
20230831,150600,569371112,1583,1583,1583,1583,824
|
|
20230831,150500,568066720,1582,1582,1582,1582,145
|
|
20230831,150400,567837330,1583,1583,1583,1583,100
|
|
20230831,150300,567679030,1583,1583,1583,1582,1804
|
|
20230831,150200,564823798,1584,1584,1584,1584,0
|
|
20230831,150100,564823798,1584,1584,1584,1584,430
|
|
20230831,150000,564142678,1584,1583,1585,1583,35
|
|
20230831,145900,564087266,1583,1582,1583,1582,1216
|
|
20230831,145800,562162348,1583,1585,1585,1583,355
|
|
20230831,145700,561600259,1585,1585,1585,1585,101
|
|
20230831,145600,561440174,1583,1582,1583,1582,1176
|
|
20230831,145500,559579268,1582,1584,1584,1582,682
|
|
20230831,145400,558500068,1584,1585,1586,1584,208
|
|
20230831,145300,558170363,1588,1586,1588,1586,693
|
|
20230831,145200,557071263,1586,1586,1586,1585,166
|
|
20230831,145100,556808039,1588,1582,1588,1582,682
|
|
20230831,145000,555729107,1582,1581,1582,1581,3726
|
|
20230831,144900,549835075,1582,1582,1582,1582,126
|
|
20230831,144800,549635743,1581,1581,1581,1581,10
|
|
20230831,144700,549619933,1581,1581,1581,1581,653
|
|
20230831,144600,548587540,1581,1582,1582,1581,23
|
|
20230831,144500,548551156,1582,1582,1582,1581,860
|
|
20230831,144400,547190686,1582,1582,1582,1582,1054
|
|
20230831,144300,545523258,1582,1583,1583,1582,674
|
|
20230831,144200,544456980,1583,1586,1586,1583,46
|
|
20230831,144100,544384127,1585,1586,1586,1585,10
|
|
20230831,144000,544368275,1585,1586,1586,1585,128
|
|
20230831,143900,544165349,1586,1586,1586,1586,1
|
|
20230831,143800,544163763,1586,1582,1586,1582,46
|
|
20230831,143700,544090987,1586,1586,1586,1586,0
|
|
20230831,143600,544090987,1586,1582,1586,1581,3835
|
|
20230831,143500,538024023,1581,1582,1582,1581,955
|
|
20230831,143400,536513463,1582,1581,1582,1581,617
|
|
20230831,143300,535537985,1581,1584,1584,1581,2762
|
|
20230831,143200,531167277,1586,1586,1586,1586,39
|
|
20230831,143100,531105423,1586,1586,1586,1586,31
|
|
20230831,143000,531056257,1584,1586,1586,1584,701
|
|
20230831,142900,529945077,1586,1586,1586,1586,15
|
|
20230831,142800,529921287,1586,1586,1586,1586,10
|
|
20230831,142700,529905427,1586,1585,1586,1585,1001
|
|
20230831,142600,528318841,1586,1586,1586,1586,2248
|
|
20230831,142500,524753513,1586,1585,1586,1585,617
|
|
20230831,142400,523775562,1586,1586,1586,1586,0
|
|
20230831,142300,523775562,1586,1586,1586,1586,11
|
|
20230831,142200,523758116,1585,1585,1585,1585,150
|
|
20230831,142100,523520366,1585,1586,1586,1585,2607
|
|
20230831,142000,519388169,1586,1586,1586,1586,5
|
|
20230831,141900,519380239,1586,1586,1586,1586,2554
|
|
20230831,141800,515329595,1586,1586,1586,1586,7
|
|
20230831,141700,515318493,1586,1586,1586,1586,5
|
|
20230831,141600,515310563,1586,1586,1586,1586,0
|
|
20230831,141500,515310563,1586,1586,1586,1585,16
|
|
20230831,141400,515285188,1586,1586,1586,1586,16
|
|
20230831,141300,515259812,1586,1586,1586,1586,1954
|
|
20230831,141200,512160768,1586,1586,1586,1586,50
|
|
20230831,141100,512081468,1586,1586,1586,1586,411
|
|
20230831,141000,511429622,1586,1587,1587,1586,171
|
|
20230831,140900,511158246,1587,1587,1587,1587,17
|
|
20230831,140800,511131267,1587,1587,1587,1587,500
|
|
20230831,140700,510337767,1587,1587,1587,1586,1091
|
|
20230831,140600,508606398,1588,1588,1588,1586,675
|
|
20230831,140500,507534598,1588,1583,1588,1583,1035
|
|
20230831,140400,505896183,1581,1582,1582,1581,1064
|
|
20230831,140300,504213995,1583,1583,1583,1583,462
|
|
20230831,140200,503482649,1583,1581,1583,1581,6761
|
|
20230831,140100,492792822,1581,1581,1581,1581,381
|
|
20230831,140000,492190461,1582,1582,1582,1581,2935
|
|
20230831,135900,487548588,1583,1584,1584,1583,182
|
|
20230831,135800,487260457,1584,1584,1584,1584,5
|
|
20230831,135700,487252537,1584,1584,1584,1584,1
|
|
20230831,135600,487250953,1584,1588,1588,1583,27015
|
|
20230831,135500,444417136,1588,1588,1588,1587,61
|
|
20230831,135400,444320269,1588,1588,1588,1588,1
|
|
20230831,135300,444318681,1587,1587,1587,1587,566
|
|
20230831,135200,443420439,1588,1588,1588,1588,792
|
|
20230831,135100,442162743,1588,1588,1588,1588,0
|
|
20230831,135000,442162743,1588,1588,1588,1588,7
|
|
20230831,134900,442151627,1588,1588,1588,1588,0
|
|
20230831,134800,442151627,1588,1588,1588,1588,4
|
|
20230831,134700,442145275,1587,1587,1588,1587,2499
|
|
20230831,134600,438179317,1588,1588,1588,1588,13
|
|
20230831,134500,438158673,1588,1587,1588,1587,30
|
|
20230831,134400,438111058,1587,1587,1587,1587,603
|
|
20230831,134300,437154097,1587,1587,1587,1587,300
|
|
20230831,134200,436677997,1588,1587,1588,1587,1154
|
|
20230831,134100,434846598,1588,1587,1588,1587,101
|
|
20230831,134000,434686310,1588,1588,1588,1588,421
|
|
20230831,133900,434017762,1588,1588,1588,1588,128
|
|
20230831,133800,433814498,1588,1588,1588,1588,124
|
|
20230831,133700,433617586,1588,1587,1589,1586,2115
|
|
20230831,133600,430259694,1588,1587,1588,1587,13918
|
|
20230831,133500,408169632,1587,1587,1587,1587,212
|
|
20230831,133400,407833188,1587,1587,1587,1587,107
|
|
20230831,133300,407663379,1587,1587,1587,1587,11
|
|
20230831,133200,407645922,1587,1586,1587,1586,1235
|
|
20230831,133100,405687112,1586,1586,1586,1586,532
|
|
20230831,133000,404843360,1587,1588,1588,1587,2553
|
|
20230831,132900,400791748,1588,1587,1588,1587,1558
|
|
20230831,132800,398319192,1588,1588,1588,1588,24
|
|
20230831,132700,398281080,1588,1589,1589,1588,1533
|
|
20230831,132600,395846576,1589,1588,1589,1588,543
|
|
20230831,132500,394983792,1589,1588,1589,1588,605
|
|
20230831,132400,394023051,1588,1588,1588,1588,603
|
|
20230831,132300,393065487,1588,1588,1588,1588,35
|
|
20230831,132200,393009907,1588,1589,1589,1588,321
|
|
20230831,132100,392499859,1589,1589,1589,1589,100
|
|
20230831,132000,392340959,1589,1589,1589,1589,105
|
|
20230831,131900,392174114,1589,1589,1589,1589,0
|
|
20230831,131800,392174114,1589,1589,1589,1589,75
|
|
20230831,131700,392054939,1589,1589,1589,1588,1009
|
|
20230831,131600,390452253,1589,1589,1589,1589,0
|
|
20230831,131500,390452253,1589,1588,1589,1588,955
|
|
20230831,131400,388935467,1588,1588,1588,1588,0
|
|
20230831,131300,388935467,1588,1589,1589,1588,2523
|
|
20230831,131200,384928269,1588,1589,1589,1588,4730
|
|
20230831,131100,377413009,1590,1590,1590,1590,49
|
|
20230831,131000,377335099,1590,1590,1590,1590,289
|
|
20230831,130900,376875589,1590,1590,1590,1590,72
|
|
20230831,130800,376761109,1590,1590,1590,1589,2015
|
|
20230831,130700,373557867,1590,1590,1590,1590,302
|
|
20230831,130600,373077687,1591,1591,1591,1591,21
|
|
20230831,130500,373044276,1590,1590,1590,1590,603
|
|
20230831,130400,372085506,1590,1590,1590,1590,608
|
|
20230831,130300,371118786,1591,1591,1591,1591,101
|
|
20230831,130200,370958095,1591,1591,1591,1591,20
|
|
20230831,130100,370926275,1591,1591,1591,1591,34
|
|
20230831,130000,370872181,1591,1591,1591,1591,0
|
|
20230831,125900,370872181,1591,1591,1591,1591,2
|
|
20230831,125800,370868999,1591,1591,1591,1591,0
|
|
20230831,125700,370868999,1591,1591,1591,1591,0
|
|
20230831,125600,370868999,1591,1590,1591,1590,917
|
|
20230831,125500,369410793,1591,1591,1591,1591,10
|
|
20230831,125400,369394883,1591,1591,1591,1591,44
|
|
20230831,125300,369324879,1591,1591,1591,1591,4502
|
|
20230831,125200,362162197,1591,1591,1591,1591,11
|
|
20230831,125100,362144696,1591,1591,1591,1591,11
|
|
20230831,125000,362127195,1590,1590,1590,1590,603
|
|
20230831,124900,361168425,1590,1590,1590,1590,30
|
|
20230831,124800,361120725,1590,1591,1591,1590,491
|
|
20230831,124700,360339594,1591,1591,1591,1591,120
|
|
20230831,124600,360148674,1591,1590,1591,1590,116
|
|
20230831,124500,359964128,1591,1591,1591,1591,201
|
|
20230831,124400,359644337,1591,1591,1591,1591,103
|
|
20230831,124300,359480464,1591,1591,1591,1591,0
|
|
20230831,124200,359480464,1591,1591,1591,1591,4
|
|
20230831,124100,359474100,1590,1590,1591,1590,4117
|
|
20230831,124000,352928032,1591,1591,1591,1591,10
|
|
20230831,123900,352912122,1591,1591,1591,1591,201
|
|
20230831,123800,352592331,1591,1591,1591,1591,3226
|
|
20230831,123700,347459765,1592,1591,1592,1591,92
|
|
20230831,123600,347313387,1592,1593,1593,1592,1422
|
|
20230831,123500,345049513,1593,1593,1593,1593,0
|
|
20230831,123400,345049513,1593,1592,1593,1592,684
|
|
20230831,123300,343960584,1593,1593,1593,1593,20
|
|
20230831,123200,343928724,1593,1592,1593,1592,52
|
|
20230831,123100,343845938,1593,1593,1593,1593,10
|
|
20230831,123000,343830008,1593,1593,1593,1593,58
|
|
20230831,122900,343737614,1593,1592,1593,1592,903
|
|
20230831,122800,342299738,1592,1593,1593,1592,509
|
|
20230831,122700,341488902,1593,1593,1593,1592,725
|
|
20230831,122600,340334477,1593,1593,1593,1593,877
|
|
20230831,122500,338937416,1593,1593,1593,1593,205
|
|
20230831,122400,338610851,1593,1593,1593,1593,1035
|
|
20230831,122300,336962096,1593,1593,1593,1593,172
|
|
20230831,122200,336688100,1593,1593,1593,1593,35
|
|
20230831,122100,336632345,1593,1593,1593,1593,6
|
|
20230831,122000,336622787,1593,1593,1593,1593,11
|
|
20230831,121900,336605264,1593,1593,1593,1593,1112
|
|
20230831,121800,334833848,1593,1593,1593,1593,1887
|
|
20230831,121700,331827857,1593,1593,1593,1593,601
|
|
20230831,121600,330870464,1592,1594,1594,1592,5981
|
|
20230831,121500,321342573,1595,1594,1595,1594,132
|
|
20230831,121400,321132044,1595,1595,1595,1595,128
|
|
20230831,121300,320927884,1595,1595,1595,1595,0
|
|
20230831,121200,320927884,1595,1595,1595,1595,290
|
|
20230831,121100,320465334,1595,1595,1595,1595,507
|
|
20230831,121000,319656669,1595,1595,1595,1595,40
|
|
20230831,120900,319592869,1595,1595,1595,1595,583
|
|
20230831,120800,318662984,1595,1595,1595,1595,0
|
|
20230831,120700,318662984,1595,1596,1596,1595,9269
|
|
20230831,120600,303870381,1596,1596,1596,1596,475
|
|
20230831,120500,303112281,1596,1596,1596,1596,10
|
|
20230831,120400,303096321,1596,1596,1596,1596,150
|
|
20230831,120300,302856921,1596,1596,1596,1596,50
|
|
20230831,120200,302777121,1596,1596,1596,1596,37
|
|
20230831,120100,302718069,1596,1596,1596,1596,0
|
|
20230831,120000,302718069,1596,1596,1596,1596,1
|
|
20230831,115900,302716473,1595,1596,1596,1595,1100
|
|
20230831,115800,300961873,1596,1596,1596,1596,1
|
|
20230831,115700,300960277,1596,1596,1596,1596,0
|
|
20230831,115600,300960277,1596,1596,1596,1596,205
|
|
20230831,115500,300633097,1596,1596,1596,1596,100
|
|
20230831,115400,300473497,1596,1596,1596,1596,45
|
|
20230831,115300,300401677,1596,1596,1596,1596,70
|
|
20230831,115200,300289957,1596,1596,1596,1596,1
|
|
20230831,115100,300288361,1596,1596,1596,1596,6
|
|
20230831,115000,300278785,1596,1596,1596,1596,4
|
|
20230831,114900,300272401,1596,1595,1596,1595,1615
|
|
20230831,114800,297696475,1596,1596,1596,1596,23
|
|
20230831,114700,297659767,1596,1596,1596,1596,15
|
|
20230831,114600,297635827,1596,1595,1596,1595,2864
|
|
20230831,114500,293067024,1595,1598,1598,1595,857
|
|
20230831,114400,291699257,1598,1598,1598,1598,0
|
|
20230831,114300,291699257,1598,1595,1598,1595,212
|
|
20230831,114200,291361084,1598,1596,1598,1595,701
|
|
20230831,114100,290242634,1598,1597,1598,1596,920
|
|
20230831,114000,288772851,1597,1597,1598,1597,1904
|
|
20230831,113900,285731495,1596,1595,1596,1595,725
|
|
20230831,113800,284574518,1596,1596,1596,1596,77
|
|
20230831,113700,284451626,1597,1596,1597,1596,605
|
|
20230831,113600,283486044,1596,1596,1596,1596,8252
|
|
20230831,113500,270315852,1596,1596,1596,1596,30
|
|
20230831,113400,270267972,1596,1596,1596,1596,19
|
|
20230831,113300,270237648,1596,1596,1596,1596,0
|
|
20230831,113200,270237648,1596,1596,1596,1596,5
|
|
20230831,113100,270229668,1596,1596,1596,1595,2750
|
|
20230831,113000,265841620,1596,1597,1597,1596,1069
|
|
20230831,112900,264135476,1597,1597,1597,1596,441
|
|
20230831,112800,263431527,1597,1597,1597,1596,1046
|
|
20230831,112700,261762069,1597,1597,1597,1597,150
|
|
20230831,112600,261522519,1597,1597,1597,1597,492
|
|
20230831,112500,260736795,1597,1597,1597,1597,51
|
|
20230831,112400,260655348,1597,1597,1597,1597,153
|
|
20230831,112300,260411007,1597,1597,1597,1597,212
|
|
20230831,112200,260072443,1597,1597,1597,1597,107
|
|
20230831,112100,259901564,1596,1596,1596,1596,603
|
|
20230831,112000,258939176,1596,1596,1597,1596,4742
|
|
20230831,111900,251370741,1596,1597,1598,1596,2808
|
|
20230831,111800,246886570,1598,1598,1598,1598,501
|
|
20230831,111700,246085972,1598,1597,1598,1597,710
|
|
20230831,111600,244952090,1598,1598,1598,1598,3263
|
|
20230831,111500,239737816,1599,1601,1601,1599,15474
|
|
20230831,111400,214985028,1601,1601,1601,1601,105
|
|
20230831,111300,214816923,1601,1602,1602,1601,4525
|
|
20230831,111200,207571214,1602,1603,1603,1602,1001
|
|
20230831,111100,205967611,1602,1603,1603,1602,137
|
|
20230831,111000,205748129,1603,1603,1603,1603,0
|
|
20230831,110900,205748129,1603,1603,1603,1603,0
|
|
20230831,110800,205748129,1603,1602,1603,1602,233
|
|
20230831,110700,205374860,1604,1604,1604,1604,0
|
|
20230831,110600,205374860,1604,1604,1604,1604,1
|
|
20230831,110500,205373256,1601,1601,1601,1601,13
|
|
20230831,110400,205352443,1604,1604,1604,1604,0
|
|
20230831,110300,205352443,1604,1604,1604,1601,1301
|
|
20230831,110200,203268014,1605,1605,1605,1605,3
|
|
20230831,110100,203263199,1605,1605,1605,1605,0
|
|
20230831,110000,203263199,1605,1605,1605,1604,14
|
|
20230831,105900,203240741,1604,1603,1605,1603,5141
|
|
20230831,105800,194997043,1603,1601,1603,1601,2
|
|
20230831,105700,194993839,1603,1601,1603,1601,2943
|
|
20230831,105600,190282084,1601,1602,1602,1601,193
|
|
20230831,105500,189973081,1602,1602,1602,1602,1155
|
|
20230831,105400,188122771,1603,1601,1603,1601,2051
|
|
20230831,105300,184838925,1604,1604,1604,1604,100
|
|
20230831,105200,184678525,1604,1601,1604,1601,1101
|
|
20230831,105100,182915521,1601,1604,1604,1601,60
|
|
20230831,105000,182819431,1604,1601,1604,1601,2351
|
|
20230831,104900,179054410,1601,1601,1601,1601,1467
|
|
20230831,104800,176705743,1600,1601,1601,1600,1772
|
|
20230831,104700,173870347,1601,1603,1603,1601,5629
|
|
20230831,104600,164855312,1603,1603,1603,1603,2644
|
|
20230831,104500,160616980,1605,1605,1605,1605,306
|
|
20230831,104400,160125850,1605,1605,1605,1605,0
|
|
20230831,104300,160125850,1605,1605,1605,1605,0
|
|
20230831,104200,160125850,1605,1605,1605,1605,1
|
|
20230831,104100,160124245,1603,1605,1605,1603,333
|
|
20230831,104000,159590440,1605,1605,1605,1605,595
|
|
20230831,103900,158635465,1605,1603,1605,1603,9733
|
|
20230831,103800,143026922,1603,1604,1604,1603,2876
|
|
20230831,103700,138416673,1604,1604,1604,1604,111
|
|
20230831,103600,138238629,1604,1604,1604,1604,2936
|
|
20230831,103500,133529285,1604,1605,1605,1604,882
|
|
20230831,103400,132114357,1605,1605,1605,1605,235
|
|
20230831,103300,131737182,1605,1606,1606,1605,209
|
|
20230831,103200,131401728,1605,1605,1605,1605,2320
|
|
20230831,103100,127678128,1606,1607,1607,1606,696
|
|
20230831,103000,126560336,1607,1607,1607,1607,0
|
|
20230831,102900,126560336,1607,1607,1607,1607,100
|
|
20230831,102800,126399636,1607,1605,1607,1605,41
|
|
20230831,102700,126333829,1605,1605,1605,1605,753
|
|
20230831,102600,125125264,1604,1605,1605,1604,729
|
|
20230831,102500,123955898,1605,1607,1607,1605,2232
|
|
20230831,102400,120372850,1607,1607,1607,1607,215
|
|
20230831,102300,120027345,1607,1607,1607,1607,1960
|
|
20230831,102200,116877625,1607,1608,1608,1607,128
|
|
20230831,102100,116671810,1608,1608,1608,1608,501
|
|
20230831,102000,115866202,1607,1607,1607,1607,103
|
|
20230831,101900,115700681,1609,1607,1609,1607,151
|
|
20230831,101800,115457822,1609,1608,1609,1608,28
|
|
20230831,101700,115412784,1608,1606,1608,1606,604
|
|
20230831,101600,114442758,1606,1607,1608,1606,2278
|
|
20230831,101500,110784287,1608,1607,1609,1607,113
|
|
20230831,101400,110602693,1609,1609,1609,1609,5
|
|
20230831,101300,110594648,1609,1609,1609,1607,602
|
|
20230831,101200,109626266,1609,1609,1609,1609,102
|
|
20230831,101100,109462148,1609,1607,1609,1607,641
|
|
20230831,101000,108432059,1606,1607,1607,1606,584
|
|
20230831,100900,107494097,1607,1608,1609,1607,6374
|
|
20230831,100800,97249177,1609,1609,1609,1609,40
|
|
20230831,100700,97184817,1609,1609,1609,1609,30
|
|
20230831,100600,97136547,1609,1609,1609,1609,108
|
|
20230831,100500,96962775,1608,1609,1609,1608,1031
|
|
20230831,100400,95303901,1609,1609,1609,1609,0
|
|
20230831,100300,95303901,1609,1608,1609,1608,101
|
|
20230831,100200,95141492,1608,1610,1610,1608,1253
|
|
20230831,100100,93126423,1610,1610,1610,1610,178
|
|
20230831,100000,92839843,1610,1614,1615,1609,2931
|
|
20230831,095900,88116879,1615,1615,1615,1615,0
|
|
20230831,095800,88116879,1615,1615,1615,1615,29
|
|
20230831,095700,88070044,1615,1615,1615,1615,91
|
|
20230831,095600,87923079,1617,1616,1617,1616,2793
|
|
20230831,095500,83409291,1617,1617,1617,1617,30
|
|
20230831,095400,83360781,1617,1617,1617,1614,22
|
|
20230831,095300,83325240,1617,1618,1618,1617,1327
|
|
20230831,095200,81179239,1622,1622,1622,1622,32
|
|
20230831,095100,81127335,1623,1623,1623,1623,0
|
|
20230831,095000,81127335,1623,1623,1623,1623,101
|
|
20230831,094900,80963412,1613,1612,1613,1612,3851
|
|
20230831,094800,74751899,1613,1614,1614,1613,754
|
|
20230831,094700,73535509,1614,1614,1614,1614,6
|
|
20230831,094600,73525825,1614,1614,1614,1614,52
|
|
20230831,094500,73441897,1615,1617,1617,1614,149
|
|
20230831,094400,73201263,1617,1618,1618,1615,757
|
|
20230831,094300,71977256,1617,1618,1620,1617,558
|
|
20230831,094200,71074900,1620,1618,1620,1618,395
|
|
20230831,094100,70435600,1620,1620,1620,1620,1
|
|
20230831,094000,70433980,1620,1619,1620,1619,52
|
|
20230831,093900,70349791,1622,1617,1623,1617,401
|
|
20230831,093800,69700368,1617,1623,1623,1617,1020
|
|
20230831,093700,68049585,1623,1623,1623,1623,7
|
|
20230831,093600,68038224,1620,1620,1620,1620,1
|
|
20230831,093500,68036604,1620,1621,1621,1616,1163
|
|
20230831,093400,66153164,1626,1626,1626,1623,17
|
|
20230831,093300,66125555,1624,1625,1626,1624,570
|
|
20230831,093200,65199317,1626,1626,1626,1626,66
|
|
20230831,093100,65092001,1625,1625,1625,1625,70
|
|
20230831,093000,64978251,1619,1625,1625,1618,961
|
|
20230831,092900,63418753,1625,1616,1627,1615,2531
|
|
20230831,092800,59326365,1613,1613,1613,1613,1474
|
|
20230831,092700,56948803,1615,1615,1615,1610,157
|
|
20230831,092600,56695500,1615,1611,1615,1611,1426
|
|
20230831,092500,54398167,1611,1611,1611,1611,11
|
|
20230831,092400,54380446,1605,1609,1609,1605,2000
|
|
20230831,092300,51168556,1611,1610,1611,1609,102
|
|
20230831,092200,51004433,1609,1611,1611,1609,513
|
|
20230831,092100,50178990,1611,1611,1611,1609,34
|
|
20230831,092000,50124238,1611,1611,1611,1611,19
|
|
20230831,091900,50093629,1611,1613,1613,1608,401
|
|
20230831,091800,49447916,1608,1611,1614,1608,1227
|
|
20230831,091700,47474659,1616,1612,1616,1610,3162
|
|
20230831,091600,42382719,1616,1612,1616,1612,401
|
|
20230831,091500,41736303,1616,1616,1616,1608,1422
|
|
20230831,091400,39438461,1616,1616,1616,1616,0
|
|
20230831,091300,39438461,1616,1617,1617,1606,48
|
|
20230831,091200,39361077,1617,1617,1617,1602,7171
|
|
20230831,091100,27851055,1614,1617,1617,1614,78
|
|
20230831,091000,27725122,1617,1611,1617,1611,2717
|
|
20230831,090900,23347413,1611,1607,1611,1605,2101
|
|
20230831,090800,19974599,1611,1607,1611,1606,3301
|
|
20230831,090700,14670773,1607,1607,1607,1607,0
|
|
20230831,090600,14670773,1607,1609,1609,1607,702
|
|
20230831,090500,13542657,1609,1616,1616,1607,698
|
|
20230831,090400,12417185,1616,1616,1616,1616,21
|
|
20230831,090300,12383249,1616,1607,1616,1607,389
|
|
20230831,090200,11757667,1616,1616,1616,1616,1
|
|
20230831,090100,11756051,1616,1612,1617,1602,3134
|
|
20230831,090000,6713449,1612,1625,1625,1612,4134
|