606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,190300,274447776,1009,1009,1009,1009,2610
|
|
20240228,190200,274447776,1009,1009,1009,1009,0
|
|
20240228,190100,274447776,1009,1009,1009,1009,0
|
|
20240228,190000,274447776,1009,1009,1009,1009,0
|
|
20240228,185900,274447776,1009,1009,1009,1009,0
|
|
20240228,185800,274447776,1009,1009,1009,1009,0
|
|
20240228,185700,274447776,1009,1009,1009,1009,0
|
|
20240228,185600,274447776,1009,1009,1009,1009,0
|
|
20240228,185500,274447776,1009,1009,1009,1009,0
|
|
20240228,185400,274447776,1009,1009,1009,1009,0
|
|
20240228,185300,274447776,1009,1009,1009,1009,0
|
|
20240228,185200,274447776,1009,1009,1009,1009,0
|
|
20240228,185100,274447776,1009,1009,1009,1009,0
|
|
20240228,185000,274447776,1009,1009,1009,1009,0
|
|
20240228,184900,274447776,1009,1009,1009,1009,0
|
|
20240228,184800,274447776,1009,1009,1009,1009,0
|
|
20240228,184700,274447776,1009,1009,1009,1009,0
|
|
20240228,184600,274447776,1009,1009,1009,1009,0
|
|
20240228,184500,274447776,1009,1009,1009,1009,0
|
|
20240228,184400,274447776,1009,1009,1009,1009,0
|
|
20240228,184300,274447776,1009,1009,1009,1009,0
|
|
20240228,184200,274447776,1009,1009,1009,1009,0
|
|
20240228,184100,274447776,1009,1009,1009,1009,0
|
|
20240228,184000,274447776,1009,1009,1009,1009,0
|
|
20240228,183900,274447776,1009,1009,1009,1009,0
|
|
20240228,183800,274447776,1009,1009,1009,1009,0
|
|
20240228,183700,274447776,1009,1009,1009,1009,0
|
|
20240228,183600,274447776,1009,1009,1009,1009,0
|
|
20240228,183500,274447776,1009,1009,1009,1009,0
|
|
20240228,183400,274447776,1009,1009,1009,1009,0
|
|
20240228,183300,274447776,1009,1009,1009,1009,2610
|
|
20240228,183200,274447776,1009,1009,1009,1009,0
|
|
20240228,183100,274447776,1009,1009,1009,1009,0
|
|
20240228,183000,274447776,1009,1009,1009,1009,0
|
|
20240228,182900,274447776,1009,1009,1009,1009,0
|
|
20240228,182800,274447776,1009,1009,1009,1009,0
|
|
20240228,182700,274447776,1009,1009,1009,1009,0
|
|
20240228,182600,274447776,1009,1009,1009,1009,0
|
|
20240228,182500,274447776,1009,1009,1009,1009,0
|
|
20240228,182400,274447776,1009,1009,1009,1009,0
|
|
20240228,182300,274447776,1009,1009,1009,1009,0
|
|
20240228,182200,274447776,1009,1009,1009,1009,0
|
|
20240228,182100,274447776,1009,1009,1009,1009,0
|
|
20240228,182000,274447776,1009,1009,1009,1009,0
|
|
20240228,181900,274447776,1009,1009,1009,1009,0
|
|
20240228,181800,274447776,1009,1009,1009,1009,0
|
|
20240228,181700,274447776,1009,1009,1009,1009,0
|
|
20240228,181600,274447776,1009,1009,1009,1009,0
|
|
20240228,181500,274447776,1009,1009,1009,1009,0
|
|
20240228,181400,274447776,1009,1009,1009,1009,0
|
|
20240228,181300,274447776,1009,1009,1009,1009,0
|
|
20240228,181200,274447776,1009,1009,1009,1009,0
|
|
20240228,181100,274447776,1009,1009,1009,1009,0
|
|
20240228,181000,274447776,1009,1009,1009,1009,0
|
|
20240228,180900,274447776,1009,1009,1009,1009,0
|
|
20240228,180800,274447776,1009,1009,1009,1009,0
|
|
20240228,180700,274447776,1009,1009,1009,1009,0
|
|
20240228,180600,274447776,1009,1009,1009,1009,0
|
|
20240228,180500,274447776,1009,1009,1009,1009,0
|
|
20240228,180400,274447776,1009,1009,1009,1009,0
|
|
20240228,180300,274447776,1009,1009,1009,1009,2610
|
|
20240228,180200,274447776,1009,1009,1009,1009,0
|
|
20240228,180100,274447776,1009,1009,1009,1009,0
|
|
20240228,180000,274447776,1009,1009,1009,1009,0
|
|
20240228,175900,274447776,1009,1009,1009,1009,0
|
|
20240228,175800,274447776,1009,1009,1009,1009,0
|
|
20240228,175700,274447776,1009,1009,1009,1009,0
|
|
20240228,175600,274447776,1009,1009,1009,1009,0
|
|
20240228,175500,274447776,1009,1009,1009,1009,0
|
|
20240228,175400,274447776,1009,1009,1009,1009,0
|
|
20240228,175300,274447776,1009,1009,1009,1009,0
|
|
20240228,175200,274447776,1009,1009,1009,1009,0
|
|
20240228,175100,274447776,1009,1009,1009,1009,0
|
|
20240228,175000,274447776,1009,1009,1009,1009,0
|
|
20240228,174900,274447776,1009,1009,1009,1009,0
|
|
20240228,174800,274447776,1009,1009,1009,1009,0
|
|
20240228,174700,274447776,1009,1009,1009,1009,0
|
|
20240228,174600,274447776,1009,1009,1009,1009,0
|
|
20240228,174500,274447776,1009,1009,1009,1009,0
|
|
20240228,174400,274447776,1009,1009,1009,1009,0
|
|
20240228,174300,274447776,1009,1009,1009,1009,0
|
|
20240228,174200,274447776,1009,1009,1009,1009,0
|
|
20240228,174100,274447776,1009,1009,1009,1009,0
|
|
20240228,174000,274447776,1009,1009,1009,1009,0
|
|
20240228,173900,274447776,1009,1009,1009,1009,0
|
|
20240228,173800,274447776,1009,1009,1009,1009,0
|
|
20240228,173700,274447776,1009,1009,1009,1009,0
|
|
20240228,173600,274447776,1009,1009,1009,1009,0
|
|
20240228,173500,274447776,1009,1009,1009,1009,0
|
|
20240228,173400,274447776,1009,1009,1009,1009,0
|
|
20240228,173300,274447776,1009,1009,1009,1009,2610
|
|
20240228,173200,274447776,1009,1009,1009,1009,0
|
|
20240228,173100,274447776,1009,1009,1009,1009,0
|
|
20240228,173000,274447776,1009,1009,1009,1009,0
|
|
20240228,172900,274447776,1009,1009,1009,1009,0
|
|
20240228,172800,274447776,1009,1009,1009,1009,0
|
|
20240228,172700,274447776,1009,1009,1009,1009,0
|
|
20240228,172600,274447776,1009,1009,1009,1009,0
|
|
20240228,172500,274447776,1009,1009,1009,1009,0
|
|
20240228,172400,274447776,1009,1009,1009,1009,0
|
|
20240228,172300,274447776,1009,1009,1009,1009,0
|
|
20240228,172200,274447776,1009,1009,1009,1009,0
|
|
20240228,172100,274447776,1009,1009,1009,1009,0
|
|
20240228,172000,274447776,1009,1009,1009,1009,0
|
|
20240228,171900,274447776,1009,1009,1009,1009,0
|
|
20240228,171800,274447776,1009,1009,1009,1009,0
|
|
20240228,171700,274447776,1009,1009,1009,1009,0
|
|
20240228,171600,274447776,1009,1009,1009,1009,0
|
|
20240228,171500,274447776,1009,1009,1009,1009,0
|
|
20240228,171400,274447776,1009,1009,1009,1009,0
|
|
20240228,171300,274447776,1009,1009,1009,1009,0
|
|
20240228,171200,274447776,1009,1009,1009,1009,0
|
|
20240228,171100,274447776,1009,1009,1009,1009,0
|
|
20240228,171000,274447776,1009,1009,1009,1009,0
|
|
20240228,170900,274447776,1009,1009,1009,1009,0
|
|
20240228,170800,274447776,1009,1009,1009,1009,0
|
|
20240228,170700,274447776,1009,1009,1009,1009,0
|
|
20240228,170600,274447776,1009,1009,1009,1009,0
|
|
20240228,170500,274447776,1009,1009,1009,1009,0
|
|
20240228,170400,274447776,1009,1009,1009,1009,0
|
|
20240228,170300,274447776,1009,1009,1009,1009,2610
|
|
20240228,170200,274447776,1009,1009,1009,1009,0
|
|
20240228,170100,274447776,1009,1009,1009,1009,0
|
|
20240228,170000,274447776,1009,1009,1009,1009,0
|
|
20240228,165900,274447776,1009,1009,1009,1009,0
|
|
20240228,165800,274447776,1009,1009,1009,1009,0
|
|
20240228,165700,274447776,1009,1009,1009,1009,0
|
|
20240228,165600,274447776,1009,1009,1009,1009,0
|
|
20240228,165500,274447776,1009,1009,1009,1009,0
|
|
20240228,165400,274447776,1009,1009,1009,1009,0
|
|
20240228,165300,274447776,1009,1009,1009,1009,0
|
|
20240228,165200,274447776,1009,1009,1009,1009,0
|
|
20240228,165100,274447776,1009,1009,1009,1009,0
|
|
20240228,165000,274447776,1009,1009,1009,1009,0
|
|
20240228,164900,274447776,1009,1009,1009,1009,0
|
|
20240228,164800,274447776,1009,1009,1009,1009,0
|
|
20240228,164700,274447776,1009,1009,1009,1009,0
|
|
20240228,164600,274447776,1009,1009,1009,1009,0
|
|
20240228,164500,274447776,1009,1009,1009,1009,0
|
|
20240228,164400,274447776,1009,1009,1009,1009,0
|
|
20240228,164300,274447776,1009,1009,1009,1009,0
|
|
20240228,164200,274447776,1009,1009,1009,1009,0
|
|
20240228,164100,274447776,1009,1009,1009,1009,0
|
|
20240228,164000,274447776,1009,1009,1009,1009,0
|
|
20240228,163900,274447776,1009,1009,1009,1009,0
|
|
20240228,163800,274447776,1009,1009,1009,1009,0
|
|
20240228,163700,274447776,1009,1009,1009,1009,0
|
|
20240228,163600,274447776,1009,1009,1009,1009,0
|
|
20240228,163500,274447776,1009,1009,1009,1009,0
|
|
20240228,163400,274447776,1009,1009,1009,1009,0
|
|
20240228,163300,274447776,1009,1009,1009,1009,2610
|
|
20240228,163200,274447776,1009,1009,1009,1009,0
|
|
20240228,163100,274447776,1009,1009,1009,1009,0
|
|
20240228,163000,274447776,1009,1009,1009,1009,0
|
|
20240228,162900,274447776,1009,1009,1009,1009,0
|
|
20240228,162800,274447776,1009,1009,1009,1009,0
|
|
20240228,162700,274447776,1009,1009,1009,1009,0
|
|
20240228,162600,274447776,1009,1009,1009,1009,0
|
|
20240228,162500,274447776,1009,1009,1009,1009,0
|
|
20240228,162400,274447776,1009,1009,1009,1009,0
|
|
20240228,162300,274447776,1009,1009,1009,1009,0
|
|
20240228,162200,274447776,1009,1009,1009,1009,0
|
|
20240228,162100,274447776,1009,1009,1009,1009,0
|
|
20240228,162000,274447776,1009,1009,1009,1009,0
|
|
20240228,161900,274447776,1009,1009,1009,1009,0
|
|
20240228,161800,274447776,1009,1009,1009,1009,0
|
|
20240228,161700,274447776,1009,1009,1009,1009,0
|
|
20240228,161600,274447776,1009,1009,1009,1009,0
|
|
20240228,161500,274447776,1009,1009,1009,1009,0
|
|
20240228,161400,274447776,1009,1009,1009,1009,0
|
|
20240228,161300,274447776,1009,1009,1009,1009,0
|
|
20240228,161200,274447776,1009,1009,1009,1009,0
|
|
20240228,161100,274447776,1009,1009,1009,1009,0
|
|
20240228,161000,274447776,1009,1009,1009,1009,0
|
|
20240228,160900,274447776,1009,1009,1009,1009,0
|
|
20240228,160800,274447776,1009,1009,1009,1009,0
|
|
20240228,160700,274447776,1009,1009,1009,1009,0
|
|
20240228,160600,274447776,1009,1009,1009,1009,0
|
|
20240228,160500,274447776,1009,1009,1009,1009,0
|
|
20240228,160400,274447776,1009,1009,1009,1009,0
|
|
20240228,160300,274447776,1009,1009,1009,1009,2610
|
|
20240228,160200,274447776,1009,1009,1009,1009,0
|
|
20240228,160100,274447776,1009,1009,1009,1009,0
|
|
20240228,160000,274447776,1009,1009,1009,1009,0
|
|
20240228,155900,274447776,1009,1009,1009,1009,0
|
|
20240228,155800,274447776,1009,1009,1009,1009,0
|
|
20240228,155700,274447776,1009,1009,1009,1009,0
|
|
20240228,155600,274447776,1009,1009,1009,1009,0
|
|
20240228,155500,274447776,1009,1009,1009,1009,0
|
|
20240228,155400,274447776,1009,1009,1009,1009,0
|
|
20240228,155300,274447776,1009,1009,1009,1009,0
|
|
20240228,155200,274447776,1009,1009,1009,1009,0
|
|
20240228,155100,274447776,1009,1009,1009,1009,0
|
|
20240228,155000,274447776,1009,1009,1009,1009,0
|
|
20240228,154900,274447776,1009,1009,1009,1009,0
|
|
20240228,154800,274447776,1009,1009,1009,1009,0
|
|
20240228,154700,274447776,1009,1009,1009,1009,0
|
|
20240228,154600,274447776,1009,1009,1009,1009,0
|
|
20240228,154500,274447776,1009,1009,1009,1009,0
|
|
20240228,154400,274447776,1009,1009,1009,1009,0
|
|
20240228,154300,274447776,1009,1009,1009,1009,0
|
|
20240228,154200,274447776,1009,1009,1009,1009,0
|
|
20240228,154100,274447776,1009,1009,1009,1009,0
|
|
20240228,154000,274447776,1009,1009,1009,1009,0
|
|
20240228,153900,274447776,1009,1009,1009,1009,0
|
|
20240228,153800,274447776,1009,1009,1009,1009,0
|
|
20240228,153700,274447776,1009,1009,1009,1009,0
|
|
20240228,153600,274447776,1009,1009,1009,1009,0
|
|
20240228,153500,274447776,1009,1009,1009,1009,0
|
|
20240228,153400,274447776,1009,1009,1009,1009,0
|
|
20240228,153300,274447776,1009,1009,1009,1009,2610
|
|
20240228,153200,274447776,1009,1009,1009,1009,0
|
|
20240228,153100,274447776,1009,1009,1009,1009,0
|
|
20240228,153000,274447776,1009,1009,1009,1009,2610
|
|
20240228,152900,271814286,1009,1009,1009,1009,0
|
|
20240228,152800,271814286,1009,1009,1009,1009,0
|
|
20240228,152700,271814286,1009,1009,1009,1009,0
|
|
20240228,152600,271814286,1009,1009,1009,1009,0
|
|
20240228,152500,271814286,1009,1009,1009,1009,0
|
|
20240228,152400,271814286,1009,1009,1009,1009,0
|
|
20240228,152300,271814286,1009,1009,1009,1009,0
|
|
20240228,152200,271814286,1009,1009,1009,1009,0
|
|
20240228,152100,271814286,1009,1009,1009,1009,0
|
|
20240228,152000,271814286,1009,1009,1009,1009,0
|
|
20240228,151900,271814286,1009,1009,1009,1009,0
|
|
20240228,151800,271814286,1009,1009,1009,1009,991
|
|
20240228,151700,270814367,1009,1009,1009,1009,18
|
|
20240228,151600,270796205,1009,1005,1009,1005,16085
|
|
20240228,151500,254616248,1005,1005,1005,1005,300
|
|
20240228,151400,254314748,1005,1005,1005,1005,6
|
|
20240228,151300,254308718,1006,1005,1006,1005,7300
|
|
20240228,151200,246969126,1005,1005,1005,1005,132
|
|
20240228,151100,246836466,1005,1005,1005,1005,0
|
|
20240228,151000,246836466,1005,1005,1005,1005,0
|
|
20240228,150900,246836466,1005,1005,1005,1005,0
|
|
20240228,150800,246836466,1005,1005,1005,1005,616
|
|
20240228,150700,246217386,1005,1005,1005,1005,201
|
|
20240228,150600,246015381,1005,1004,1005,1004,2
|
|
20240228,150500,246013372,1003,1003,1003,1003,7
|
|
20240228,150400,246006351,1003,1003,1003,1003,0
|
|
20240228,150300,246006351,1003,1003,1003,1003,323
|
|
20240228,150200,245682382,1003,1003,1003,1003,55
|
|
20240228,150100,245627217,1003,1003,1003,1003,0
|
|
20240228,150000,245627217,1003,1003,1003,1003,1430
|
|
20240228,145900,244192927,1002,1002,1002,1002,2
|
|
20240228,145800,244190923,1002,1003,1003,1002,539
|
|
20240228,145700,243650806,1003,1003,1003,1003,1000
|
|
20240228,145600,242647806,1002,1002,1002,1002,130
|
|
20240228,145500,242517546,1002,1003,1003,1002,377
|
|
20240228,145400,242139693,1002,1002,1002,1002,450
|
|
20240228,145300,241688793,1003,1003,1003,1003,0
|
|
20240228,145200,241688793,1003,1002,1003,1002,262
|
|
20240228,145100,241426161,1002,1002,1002,1002,82
|
|
20240228,145000,241343997,1002,1002,1002,1002,0
|
|
20240228,144900,241343997,1002,1002,1002,1002,40
|
|
20240228,144800,241303917,1003,1003,1003,1002,1001
|
|
20240228,144700,240300314,1003,1003,1003,1003,102
|
|
20240228,144600,240198008,1003,1003,1003,1003,17
|
|
20240228,144500,240180957,1003,1003,1003,1003,129
|
|
20240228,144400,240051570,1003,1002,1003,1002,501
|
|
20240228,144300,239549567,1002,1002,1002,1002,100
|
|
20240228,144200,239449367,1002,1002,1002,1002,718
|
|
20240228,144100,238729931,1001,1001,1001,1001,0
|
|
20240228,144000,238729931,1001,1001,1001,1001,600
|
|
20240228,143900,238129331,1003,1003,1003,1003,1
|
|
20240228,143800,238128328,1001,1002,1002,1001,301
|
|
20240228,143700,237827026,1002,1003,1003,1002,6562
|
|
20240228,143600,231251807,1003,1003,1003,1003,105
|
|
20240228,143500,231146492,1003,1003,1003,1003,4
|
|
20240228,143400,231142480,1003,1003,1003,1003,101
|
|
20240228,143300,231041177,1003,1003,1003,1003,35
|
|
20240228,143200,231006072,1003,1003,1003,1003,35
|
|
20240228,143100,230970967,1003,1003,1003,1003,1039
|
|
20240228,143000,229928850,1003,1004,1004,1003,900
|
|
20240228,142900,229025775,1005,1005,1005,1005,200
|
|
20240228,142800,228824775,1005,1005,1005,1005,0
|
|
20240228,142700,228824775,1005,1005,1005,1005,10
|
|
20240228,142600,228814725,1006,1005,1006,1005,360
|
|
20240228,142500,228452575,1006,1005,1006,1005,1000
|
|
20240228,142400,227447094,1005,1005,1005,1005,0
|
|
20240228,142300,227447094,1005,1005,1005,1005,500
|
|
20240228,142200,226944594,1005,1005,1005,1005,0
|
|
20240228,142100,226944594,1005,1005,1005,1005,201
|
|
20240228,142000,226742589,1004,1004,1004,1004,1000
|
|
20240228,141900,225738589,1004,1004,1004,1004,11
|
|
20240228,141800,225727545,1005,1005,1005,1005,0
|
|
20240228,141700,225727545,1005,1005,1005,1005,0
|
|
20240228,141600,225727545,1005,1004,1005,1004,251
|
|
20240228,141500,225475540,1004,1004,1004,1004,96
|
|
20240228,141400,225379156,1004,1004,1004,1004,39
|
|
20240228,141300,225340000,1004,1004,1004,1004,210
|
|
20240228,141200,225129160,1004,1004,1004,1004,105
|
|
20240228,141100,225023740,1003,1003,1003,1003,0
|
|
20240228,141000,225023740,1003,1003,1003,1003,40
|
|
20240228,140900,224983620,1003,1004,1004,1003,604
|
|
20240228,140800,224377804,1004,1004,1004,1004,500
|
|
20240228,140700,223875804,1005,1005,1005,1005,600
|
|
20240228,140600,223272804,1005,1005,1005,1005,200
|
|
20240228,140500,223071804,1005,1004,1005,1004,245
|
|
20240228,140400,222825647,1004,1005,1005,1004,6
|
|
20240228,140300,222819622,1005,1005,1005,1005,0
|
|
20240228,140200,222819622,1005,1005,1005,1005,5
|
|
20240228,140100,222814597,1005,1005,1005,1005,100
|
|
20240228,140000,222714097,1005,1005,1005,1005,0
|
|
20240228,135900,222714097,1005,1005,1005,1005,7
|
|
20240228,135800,222707062,1005,1005,1005,1005,202
|
|
20240228,135700,222504052,1005,1003,1005,1003,90
|
|
20240228,135600,222413702,1002,1002,1002,1002,0
|
|
20240228,135500,222413702,1002,1002,1002,1002,0
|
|
20240228,135400,222413702,1002,1002,1002,1002,278
|
|
20240228,135300,222135146,1002,1002,1002,1002,0
|
|
20240228,135200,222135146,1002,1002,1002,1002,0
|
|
20240228,135100,222135146,1002,1003,1003,1002,2766
|
|
20240228,135000,219363212,1003,1003,1003,1003,2771
|
|
20240228,134900,216583899,1002,1002,1002,1002,0
|
|
20240228,134800,216583899,1002,1002,1002,1002,107
|
|
20240228,134700,216476685,1002,1002,1002,1002,2
|
|
20240228,134600,216474681,1002,1002,1002,1002,208
|
|
20240228,134500,216266265,1002,1002,1002,1002,2784
|
|
20240228,134400,213476697,1002,1002,1002,1002,100
|
|
20240228,134300,213376497,1002,1001,1002,1001,218
|
|
20240228,134200,213158170,1001,1001,1001,1001,1000
|
|
20240228,134100,212157170,1001,1001,1001,1001,393
|
|
20240228,134000,211763777,1002,1002,1002,1001,920
|
|
20240228,133900,210842137,1002,1002,1002,1002,5
|
|
20240228,133800,210837127,1002,1002,1002,1002,10
|
|
20240228,133700,210827107,1001,1002,1002,1001,2628
|
|
20240228,133600,208195508,1002,1002,1002,1002,0
|
|
20240228,133500,208195508,1002,1002,1002,1002,457
|
|
20240228,133400,207737594,1002,1003,1003,1002,367
|
|
20240228,133300,207369610,1003,1003,1003,1003,44
|
|
20240228,133200,207325478,1003,1003,1003,1003,244
|
|
20240228,133100,207080746,1003,1003,1003,1003,606
|
|
20240228,133000,206472928,1003,1003,1003,1003,100
|
|
20240228,132900,206372628,1003,1003,1003,1003,0
|
|
20240228,132800,206372628,1003,1003,1003,1003,5
|
|
20240228,132700,206367613,1003,1003,1003,1003,401
|
|
20240228,132600,205965410,1003,1003,1003,1003,538
|
|
20240228,132500,205425796,1005,1005,1005,1005,0
|
|
20240228,132400,205425796,1005,1005,1005,1005,0
|
|
20240228,132300,205425796,1005,1005,1005,1005,105
|
|
20240228,132200,205320271,1005,1005,1005,1005,1
|
|
20240228,132100,205319266,1003,1003,1003,1003,20
|
|
20240228,132000,205299206,1003,1003,1003,1003,793
|
|
20240228,131900,204503827,1003,1003,1003,1003,0
|
|
20240228,131800,204503827,1003,1003,1003,1003,1
|
|
20240228,131700,204502824,1002,1002,1002,1002,3131
|
|
20240228,131600,201365562,1002,1002,1002,1002,0
|
|
20240228,131500,201365562,1002,1002,1002,1002,253
|
|
20240228,131400,201112056,1002,1002,1002,1002,2030
|
|
20240228,131300,199077996,1002,1001,1002,1001,100
|
|
20240228,131200,198977866,1001,1001,1001,1001,0
|
|
20240228,131100,198977866,1001,1001,1001,1001,113
|
|
20240228,131000,198864753,1002,1002,1002,1002,5
|
|
20240228,130900,198859743,1002,1002,1002,1002,177
|
|
20240228,130800,198682389,1002,1002,1002,1002,20
|
|
20240228,130700,198662349,1002,1002,1002,1002,125
|
|
20240228,130600,198537099,1002,1002,1002,1002,589
|
|
20240228,130500,197946921,1002,1002,1002,1002,93
|
|
20240228,130400,197853735,1002,1002,1002,1002,200
|
|
20240228,130300,197653335,1002,1002,1002,1002,256
|
|
20240228,130200,197396823,1002,1002,1002,1001,14
|
|
20240228,130100,197382797,1001,1002,1002,1001,4235
|
|
20240228,130000,193139328,1003,1003,1003,1003,19
|
|
20240228,125900,193120271,1003,1003,1003,1003,637
|
|
20240228,125800,192481360,1003,1003,1003,1003,471
|
|
20240228,125700,192008947,1003,1003,1003,1003,1144
|
|
20240228,125600,190861515,1003,1003,1003,1003,0
|
|
20240228,125500,190861515,1003,1003,1003,1003,300
|
|
20240228,125400,190560615,1003,1003,1003,1003,100
|
|
20240228,125300,190460315,1003,1003,1003,1003,0
|
|
20240228,125200,190460315,1003,1002,1003,1002,332
|
|
20240228,125100,190127322,1003,1003,1003,1003,251
|
|
20240228,125000,189875569,1002,1003,1003,1002,21
|
|
20240228,124900,189854507,1003,1003,1003,1003,701
|
|
20240228,124800,189151404,1002,1002,1002,1002,0
|
|
20240228,124700,189151404,1002,1002,1002,1002,300
|
|
20240228,124600,188850804,1002,1002,1002,1002,800
|
|
20240228,124500,188049204,1002,1002,1002,1002,1000
|
|
20240228,124400,187047204,1003,1003,1003,1003,200
|
|
20240228,124300,186846604,1003,1003,1003,1003,22
|
|
20240228,124200,186824538,1003,1003,1003,1002,421
|
|
20240228,124100,186402281,1003,1003,1003,1003,250
|
|
20240228,124000,186151531,1003,1003,1003,1003,250
|
|
20240228,123900,185900781,1003,1003,1003,1003,0
|
|
20240228,123800,185900781,1003,1003,1003,1003,1
|
|
20240228,123700,185899778,1003,1003,1003,1003,1
|
|
20240228,123600,185898775,1003,1003,1003,1003,17
|
|
20240228,123500,185881724,1003,1003,1003,1003,1
|
|
20240228,123400,185880721,1002,1003,1003,1002,3450
|
|
20240228,123300,182423620,1003,1004,1004,1003,7695
|
|
20240228,123200,174704484,1005,1005,1005,1004,204
|
|
20240228,123100,174499664,1004,1004,1005,1004,6026
|
|
20240228,123000,168449558,1005,1005,1005,1005,529
|
|
20240228,122900,167917913,1005,1005,1005,1005,1
|
|
20240228,122800,167916908,1004,1005,1005,1004,6301
|
|
20240228,122700,161584453,1005,1005,1005,1005,0
|
|
20240228,122600,161584453,1005,1005,1005,1005,0
|
|
20240228,122500,161584453,1005,1005,1005,1005,1900
|
|
20240228,122400,159674953,1006,1006,1006,1006,250
|
|
20240228,122300,159423453,1006,1006,1006,1006,304
|
|
20240228,122200,159117629,1006,1006,1007,1006,12124
|
|
20240228,122100,146920685,1007,1007,1007,1007,0
|
|
20240228,122000,146920685,1007,1007,1007,1007,5989
|
|
20240228,121900,140889762,1008,1008,1008,1008,20
|
|
20240228,121800,140869602,1007,1008,1008,1007,201
|
|
20240228,121700,140667194,1008,1008,1008,1008,16
|
|
20240228,121600,140651066,1008,1008,1008,1008,0
|
|
20240228,121500,140651066,1008,1008,1008,1008,427
|
|
20240228,121400,140220650,1008,1008,1008,1008,1
|
|
20240228,121300,140219642,1008,1008,1008,1008,0
|
|
20240228,121200,140219642,1008,1008,1008,1008,258
|
|
20240228,121100,139959578,1007,1007,1007,1007,345
|
|
20240228,121000,139612163,1007,1007,1007,1007,900
|
|
20240228,120900,138705863,1007,1008,1008,1007,2232
|
|
20240228,120800,136457839,1008,1008,1008,1008,1000
|
|
20240228,120700,135449839,1008,1008,1008,1008,27
|
|
20240228,120600,135422623,1007,1008,1008,1007,1370
|
|
20240228,120500,134042833,1008,1008,1008,1008,0
|
|
20240228,120400,134042833,1008,1008,1008,1008,10
|
|
20240228,120300,134032753,1008,1008,1008,1008,217
|
|
20240228,120200,133814017,1008,1008,1008,1008,278
|
|
20240228,120100,133533793,1007,1008,1008,1007,899
|
|
20240228,120000,132627835,1008,1008,1008,1008,0
|
|
20240228,115900,132627835,1008,1008,1008,1008,0
|
|
20240228,115800,132627835,1008,1008,1008,1008,0
|
|
20240228,115700,132627835,1008,1009,1009,1008,160
|
|
20240228,115600,132466545,1009,1009,1009,1009,256
|
|
20240228,115500,132208241,1009,1009,1009,1009,0
|
|
20240228,115400,132208241,1009,1009,1009,1009,0
|
|
20240228,115300,132208241,1009,1009,1009,1009,0
|
|
20240228,115200,132208241,1009,1010,1010,1009,1250
|
|
20240228,115100,130946941,1010,1010,1010,1010,0
|
|
20240228,115000,130946941,1010,1010,1010,1010,91
|
|
20240228,114900,130855031,1010,1010,1010,1010,19
|
|
20240228,114800,130835841,1010,1011,1011,1010,232
|
|
20240228,114700,130601320,1010,1010,1010,1010,0
|
|
20240228,114600,130601320,1010,1010,1010,1010,42
|
|
20240228,114500,130558900,1010,1010,1010,1010,0
|
|
20240228,114400,130558900,1010,1010,1010,1010,60
|
|
20240228,114300,130498300,1010,1010,1010,1010,123
|
|
20240228,114200,130374070,1010,1010,1010,1010,228
|
|
20240228,114100,130143790,1010,1010,1010,1010,0
|
|
20240228,114000,130143790,1010,1010,1010,1009,528
|
|
20240228,113900,129611010,1009,1009,1009,1009,0
|
|
20240228,113800,129611010,1009,1010,1010,1009,460
|
|
20240228,113700,129146541,1009,1009,1009,1009,3079
|
|
20240228,113600,126039830,1011,1011,1011,1011,155
|
|
20240228,113500,125883125,1011,1011,1011,1011,900
|
|
20240228,113400,124973225,1011,1011,1011,1011,0
|
|
20240228,113300,124973225,1011,1010,1011,1010,272
|
|
20240228,113200,124698503,1010,1010,1010,1010,0
|
|
20240228,113100,124698503,1010,1010,1010,1010,0
|
|
20240228,113000,124698503,1010,1008,1010,1008,7099
|
|
20240228,112900,117535633,1008,1008,1008,1008,1
|
|
20240228,112800,117534625,1007,1007,1007,1007,2750
|
|
20240228,112700,114765375,1007,1007,1007,1007,1010
|
|
20240228,112600,113748305,1008,1008,1008,1008,20
|
|
20240228,112500,113728145,1008,1008,1008,1008,200
|
|
20240228,112400,113526545,1008,1008,1008,1008,1
|
|
20240228,112300,113525537,1007,1008,1008,1006,1445
|
|
20240228,112200,112070411,1008,1008,1008,1008,6168
|
|
20240228,112100,105853067,1008,1007,1008,1007,4482
|
|
20240228,112000,101336211,1008,1008,1008,1008,2518
|
|
20240228,111900,98798067,1008,1008,1008,1008,0
|
|
20240228,111800,98798067,1008,1008,1008,1008,0
|
|
20240228,111700,98798067,1008,1008,1008,1008,0
|
|
20240228,111600,98798067,1008,1008,1008,1008,0
|
|
20240228,111500,98798067,1008,1008,1008,1008,1313
|
|
20240228,111400,97474563,1010,1008,1010,1007,641
|
|
20240228,111300,96828509,1007,1007,1007,1007,0
|
|
20240228,111200,96828509,1007,1007,1007,1007,0
|
|
20240228,111100,96828509,1007,1007,1007,1007,37
|
|
20240228,111000,96791250,1007,1007,1007,1007,0
|
|
20240228,110900,96791250,1007,1008,1008,1007,1001
|
|
20240228,110800,95782243,1008,1008,1008,1008,1000
|
|
20240228,110700,94774243,1008,1008,1008,1008,1953
|
|
20240228,110600,92805619,1009,1009,1009,1009,27
|
|
20240228,110500,92778376,1008,1008,1008,1008,82
|
|
20240228,110400,92695720,1008,1008,1008,1008,1618
|
|
20240228,110300,91064776,1008,1008,1008,1008,3084
|
|
20240228,110200,87956104,1008,1008,1008,1008,250
|
|
20240228,110100,87704104,1008,1008,1008,1008,369
|
|
20240228,110000,87332152,1008,1008,1008,1008,0
|
|
20240228,105900,87332152,1008,1008,1008,1008,0
|
|
20240228,105800,87332152,1008,1007,1008,1007,1242
|
|
20240228,105700,86081457,1008,1008,1008,1008,230
|
|
20240228,105600,85849617,1008,1008,1008,1008,0
|
|
20240228,105500,85849617,1008,1009,1009,1008,85
|
|
20240228,105400,85763902,1010,1010,1010,1010,303
|
|
20240228,105300,85457872,1010,1010,1010,1010,150
|
|
20240228,105200,85306372,1010,1010,1010,1010,51
|
|
20240228,105100,85254862,1010,1010,1010,1010,0
|
|
20240228,105000,85254862,1010,1010,1010,1010,0
|
|
20240228,104900,85254862,1010,1010,1010,1010,2775
|
|
20240228,104800,82452112,1009,1009,1009,1009,6
|
|
20240228,104700,82446058,1009,1009,1009,1009,2700
|
|
20240228,104600,79721758,1008,1008,1008,1008,17
|
|
20240228,104500,79704622,1008,1008,1008,1008,387
|
|
20240228,104400,79314526,1008,1008,1008,1008,1
|
|
20240228,104300,79313518,1008,1008,1008,1008,2
|
|
20240228,104200,79311502,1008,1008,1008,1008,20
|
|
20240228,104100,79291342,1007,1007,1007,1007,1314
|
|
20240228,104000,77968144,1007,1007,1007,1007,1
|
|
20240228,103900,77967137,1006,1006,1006,1006,139
|
|
20240228,103800,77827303,1006,1006,1006,1006,51
|
|
20240228,103700,77775997,1006,1005,1006,1005,31
|
|
20240228,103600,77744841,1006,1006,1006,1006,0
|
|
20240228,103500,77744841,1006,1006,1006,1006,101
|
|
20240228,103400,77643235,1006,1006,1006,1006,692
|
|
20240228,103300,76947083,1006,1006,1006,1006,9
|
|
20240228,103200,76938029,1006,1006,1006,1006,4012
|
|
20240228,103100,72901957,1007,1007,1007,1007,2337
|
|
20240228,103000,70548598,1007,1007,1007,1007,0
|
|
20240228,102900,70548598,1007,1007,1007,1007,9
|
|
20240228,102800,70539535,1007,1007,1007,1007,16
|
|
20240228,102700,70523423,1006,1006,1006,1006,557
|
|
20240228,102600,69963081,1007,1007,1007,1007,0
|
|
20240228,102500,69963081,1007,1007,1007,1007,1036
|
|
20240228,102400,68919829,1007,1007,1007,1007,239
|
|
20240228,102300,68679156,1007,1007,1007,1006,321
|
|
20240228,102200,68356100,1007,1007,1007,1007,581
|
|
20240228,102100,67771033,1007,1007,1007,1007,45
|
|
20240228,102000,67725718,1007,1007,1007,1007,212
|
|
20240228,101900,67512234,1007,1006,1008,1006,843
|
|
20240228,101800,66663431,1006,1009,1009,1006,6474
|
|
20240228,101700,60145612,1009,1009,1009,1009,255
|
|
20240228,101600,59888317,1009,1009,1009,1009,209
|
|
20240228,101500,59677436,1008,1008,1008,1008,538
|
|
20240228,101400,59135132,1008,1008,1008,1008,222
|
|
20240228,101300,58911356,1008,1008,1008,1008,130
|
|
20240228,101200,58780316,1008,1008,1008,1008,217
|
|
20240228,101100,58561580,1008,1008,1008,1008,31
|
|
20240228,101000,58530332,1008,1009,1009,1008,33
|
|
20240228,100900,58497058,1010,1010,1010,1010,200
|
|
20240228,100800,58295058,1010,1010,1010,1010,3
|
|
20240228,100700,58292028,1008,1008,1008,1008,400
|
|
20240228,100600,57888828,1010,1010,1010,1010,3
|
|
20240228,100500,57885798,1006,1011,1011,1006,3178
|
|
20240228,100400,54685452,1011,1010,1011,1010,217
|
|
20240228,100300,54466077,1011,1011,1011,1011,2
|
|
20240228,100200,54464055,1011,1008,1011,1008,71
|
|
20240228,100100,54392334,1008,1008,1008,1008,0
|
|
20240228,100000,54392334,1008,1011,1011,1008,14
|
|
20240228,095900,54378195,1011,1011,1011,1011,1
|
|
20240228,095800,54377184,1011,1011,1011,1011,0
|
|
20240228,095700,54377184,1011,1009,1011,1007,3225
|
|
20240228,095600,51126329,1011,1011,1011,1009,3190
|
|
20240228,095500,47905970,1012,1012,1012,1012,26
|
|
20240228,095400,47879658,1012,1011,1012,1011,1004
|
|
20240228,095300,46864610,1011,1012,1012,1011,594
|
|
20240228,095200,46263755,1012,1012,1012,1012,19
|
|
20240228,095100,46244527,1012,1011,1012,1011,252
|
|
20240228,095000,45989751,1011,1011,1011,1011,30
|
|
20240228,094900,45959421,1011,1012,1012,1011,110
|
|
20240228,094800,45848201,1011,1011,1011,1011,1100
|
|
20240228,094700,44736101,1011,1012,1012,1011,1232
|
|
20240228,094600,43489359,1012,1012,1012,1012,1012
|
|
20240228,094500,42465215,1012,1010,1012,1010,3
|
|
20240228,094400,42462181,1012,1012,1012,1012,15
|
|
20240228,094300,42447001,1012,1012,1012,1012,19
|
|
20240228,094200,42427773,1012,1010,1012,1010,75
|
|
20240228,094100,42351993,1012,1013,1013,1012,410
|
|
20240228,094000,41936901,1013,1012,1013,1012,73
|
|
20240228,093900,41863002,1012,1013,1013,1012,262
|
|
20240228,093800,41597834,1013,1012,1013,1012,709
|
|
20240228,093700,40880321,1012,1012,1012,1012,203
|
|
20240228,093600,40674885,1011,1010,1011,1010,6439
|
|
20240228,093500,34170955,1010,1010,1010,1010,103
|
|
20240228,093400,34066925,1010,1010,1010,1010,111
|
|
20240228,093300,33954815,1010,1010,1010,1010,1000
|
|
20240228,093200,32944815,1009,1010,1010,1009,301
|
|
20240228,093100,32641105,1010,1010,1010,1010,0
|
|
20240228,093000,32641105,1010,1010,1010,1010,222
|
|
20240228,092900,32416885,1008,1008,1008,1008,0
|
|
20240228,092800,32416885,1008,1008,1008,1008,919
|
|
20240228,092700,31490533,1008,1010,1010,1008,122
|
|
20240228,092600,31367541,1010,1010,1010,1010,50
|
|
20240228,092500,31317041,1008,1009,1009,1008,27
|
|
20240228,092400,31289818,1012,1012,1012,1012,5
|
|
20240228,092300,31284758,1009,1009,1009,1009,957
|
|
20240228,092200,30319145,1009,1009,1009,1009,4
|
|
20240228,092100,30315109,1006,1008,1008,1006,1470
|
|
20240228,092000,28835199,1009,1009,1009,1009,17
|
|
20240228,091900,28818046,1008,1009,1009,1008,3362
|
|
20240228,091800,25428930,1009,1009,1009,1009,3
|
|
20240228,091700,25425903,1009,1007,1013,1007,351
|
|
20240228,091600,25071840,1013,1011,1013,1011,5731
|
|
20240228,091500,19277797,1015,1015,1015,1015,201
|
|
20240228,091400,19073782,1011,1011,1011,1011,578
|
|
20240228,091300,18489424,1011,1011,1011,1011,10
|
|
20240228,091200,18479314,1015,1013,1015,1013,200
|
|
20240228,091100,18276526,1014,1014,1014,1014,0
|
|
20240228,091000,18276526,1014,1007,1014,1007,1157
|
|
20240228,090900,17110754,1007,1011,1011,1007,4710
|
|
20240228,090800,12367780,1006,1011,1011,1006,1297
|
|
20240228,090700,11060655,1017,1017,1017,1017,2202
|
|
20240228,090600,8821221,1017,1014,1017,1009,2290
|
|
20240228,090500,6498195,1014,1018,1019,1014,2325
|
|
20240228,090400,4129619,1018,1010,1018,1005,2282
|
|
20240228,090300,1829115,1011,1019,1019,1011,550
|
|
20240228,090200,1272665,1019,1019,1019,1019,100
|
|
20240228,090100,1170765,1020,1020,1020,1020,3
|
|
20240228,090000,1167705,1011,1011,1011,1011,1155
|