607 lines
27 KiB
CSV
607 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,190400,379757979,910,910,910,910,4763
|
|
20240424,190300,379757979,910,910,910,910,0
|
|
20240424,190200,379757979,910,910,910,910,0
|
|
20240424,190100,379757979,910,910,910,910,0
|
|
20240424,190000,379757979,910,910,910,910,0
|
|
20240424,185900,379757979,910,910,910,910,0
|
|
20240424,185800,379757979,910,910,910,910,0
|
|
20240424,185700,379757979,910,910,910,910,0
|
|
20240424,185600,379757979,910,910,910,910,0
|
|
20240424,185500,379757979,910,910,910,910,0
|
|
20240424,185400,379757979,910,910,910,910,0
|
|
20240424,185300,379757979,910,910,910,910,0
|
|
20240424,185200,379757979,910,910,910,910,0
|
|
20240424,185100,379757979,910,910,910,910,0
|
|
20240424,185000,379757979,910,910,910,910,0
|
|
20240424,184900,379757979,910,910,910,910,0
|
|
20240424,184800,379757979,910,910,910,910,0
|
|
20240424,184700,379757979,910,910,910,910,0
|
|
20240424,184600,379757979,910,910,910,910,0
|
|
20240424,184500,379757979,910,910,910,910,0
|
|
20240424,184400,379757979,910,910,910,910,0
|
|
20240424,184300,379757979,910,910,910,910,0
|
|
20240424,184200,379757979,910,910,910,910,0
|
|
20240424,184100,379757979,910,910,910,910,0
|
|
20240424,184000,379757979,910,910,910,910,0
|
|
20240424,183900,379757979,910,910,910,910,0
|
|
20240424,183800,379757979,910,910,910,910,0
|
|
20240424,183700,379757979,910,910,910,910,0
|
|
20240424,183600,379757979,910,910,910,910,0
|
|
20240424,183500,379757979,910,910,910,910,0
|
|
20240424,183400,379757979,910,910,910,910,4763
|
|
20240424,183300,379757979,910,910,910,910,0
|
|
20240424,183200,379757979,910,910,910,910,0
|
|
20240424,183100,379757979,910,910,910,910,0
|
|
20240424,183000,379757979,910,910,910,910,0
|
|
20240424,182900,379757979,910,910,910,910,0
|
|
20240424,182800,379757979,910,910,910,910,0
|
|
20240424,182700,379757979,910,910,910,910,0
|
|
20240424,182600,379757979,910,910,910,910,0
|
|
20240424,182500,379757979,910,910,910,910,0
|
|
20240424,182400,379757979,910,910,910,910,0
|
|
20240424,182300,379757979,910,910,910,910,0
|
|
20240424,182200,379757979,910,910,910,910,0
|
|
20240424,182100,379757979,910,910,910,910,0
|
|
20240424,182000,379757979,910,910,910,910,0
|
|
20240424,181900,379757979,910,910,910,910,0
|
|
20240424,181800,379757979,910,910,910,910,0
|
|
20240424,181700,379757979,910,910,910,910,0
|
|
20240424,181600,379757979,910,910,910,910,0
|
|
20240424,181500,379757979,910,910,910,910,0
|
|
20240424,181400,379757979,910,910,910,910,0
|
|
20240424,181300,379757979,910,910,910,910,0
|
|
20240424,181200,379757979,910,910,910,910,0
|
|
20240424,181100,379757979,910,910,910,910,0
|
|
20240424,181000,379757979,910,910,910,910,0
|
|
20240424,180900,379757979,910,910,910,910,0
|
|
20240424,180800,379757979,910,910,910,910,0
|
|
20240424,180700,379757979,910,910,910,910,0
|
|
20240424,180600,379757979,910,910,910,910,0
|
|
20240424,180500,379757979,910,910,910,910,0
|
|
20240424,180400,379757979,910,910,910,910,4763
|
|
20240424,180300,379757979,910,910,910,910,0
|
|
20240424,180200,379757979,910,910,910,910,0
|
|
20240424,180100,379757979,910,910,910,910,0
|
|
20240424,180000,379757979,910,910,910,910,0
|
|
20240424,175900,379757979,910,910,910,910,0
|
|
20240424,175800,379757979,910,910,910,910,0
|
|
20240424,175700,379757979,910,910,910,910,0
|
|
20240424,175600,379757979,910,910,910,910,0
|
|
20240424,175500,379757979,910,910,910,910,0
|
|
20240424,175400,379757979,910,910,910,910,0
|
|
20240424,175300,379757979,910,910,910,910,0
|
|
20240424,175200,379757979,910,910,910,910,0
|
|
20240424,175100,379757979,910,910,910,910,0
|
|
20240424,175000,379757979,910,910,910,910,0
|
|
20240424,174900,379757979,910,910,910,910,0
|
|
20240424,174800,379757979,910,910,910,910,0
|
|
20240424,174700,379757979,910,910,910,910,0
|
|
20240424,174600,379757979,910,910,910,910,0
|
|
20240424,174500,379757979,910,910,910,910,0
|
|
20240424,174400,379757979,910,910,910,910,0
|
|
20240424,174300,379757979,910,910,910,910,0
|
|
20240424,174200,379757979,910,910,910,910,0
|
|
20240424,174100,379757979,910,910,910,910,0
|
|
20240424,174000,379757979,910,910,910,910,0
|
|
20240424,173900,379757979,910,910,910,910,0
|
|
20240424,173800,379757979,910,910,910,910,0
|
|
20240424,173700,379757979,910,910,910,910,0
|
|
20240424,173600,379757979,910,910,910,910,0
|
|
20240424,173500,379757979,910,910,910,910,0
|
|
20240424,173400,379757979,910,910,910,910,4763
|
|
20240424,173300,379757979,910,910,910,910,0
|
|
20240424,173200,379757979,910,910,910,910,0
|
|
20240424,173100,379757979,910,910,910,910,0
|
|
20240424,173000,379757979,910,910,910,910,0
|
|
20240424,172900,379757979,910,910,910,910,0
|
|
20240424,172800,379757979,910,910,910,910,0
|
|
20240424,172700,379757979,910,910,910,910,0
|
|
20240424,172600,379757979,910,910,910,910,0
|
|
20240424,172500,379757979,910,910,910,910,0
|
|
20240424,172400,379757979,910,910,910,910,0
|
|
20240424,172300,379757979,910,910,910,910,0
|
|
20240424,172200,379757979,910,910,910,910,0
|
|
20240424,172100,379757979,910,910,910,910,0
|
|
20240424,172000,379757979,910,910,910,910,0
|
|
20240424,171900,379757979,910,910,910,910,0
|
|
20240424,171800,379757979,910,910,910,910,0
|
|
20240424,171700,379757979,910,910,910,910,0
|
|
20240424,171600,379757979,910,910,910,910,0
|
|
20240424,171500,379757979,910,910,910,910,0
|
|
20240424,171400,379757979,910,910,910,910,0
|
|
20240424,171300,379757979,910,910,910,910,0
|
|
20240424,171200,379757979,910,910,910,910,0
|
|
20240424,171100,379757979,910,910,910,910,0
|
|
20240424,171000,379757979,910,910,910,910,0
|
|
20240424,170900,379757979,910,910,910,910,0
|
|
20240424,170800,379757979,910,910,910,910,0
|
|
20240424,170700,379757979,910,910,910,910,0
|
|
20240424,170600,379757979,910,910,910,910,0
|
|
20240424,170500,379757979,910,910,910,910,0
|
|
20240424,170400,379757979,910,910,910,910,4763
|
|
20240424,170300,379757979,910,910,910,910,0
|
|
20240424,170200,379757979,910,910,910,910,0
|
|
20240424,170100,379757979,910,910,910,910,0
|
|
20240424,170000,379757979,910,910,910,910,0
|
|
20240424,165900,379757979,910,910,910,910,0
|
|
20240424,165800,379757979,910,910,910,910,0
|
|
20240424,165700,379757979,910,910,910,910,0
|
|
20240424,165600,379757979,910,910,910,910,0
|
|
20240424,165500,379757979,910,910,910,910,0
|
|
20240424,165400,379757979,910,910,910,910,0
|
|
20240424,165300,379757979,910,910,910,910,0
|
|
20240424,165200,379757979,910,910,910,910,0
|
|
20240424,165100,379757979,910,910,910,910,0
|
|
20240424,165000,379757979,910,910,910,910,0
|
|
20240424,164900,379757979,910,910,910,910,0
|
|
20240424,164800,379757979,910,910,910,910,0
|
|
20240424,164700,379757979,910,910,910,910,0
|
|
20240424,164600,379757979,910,910,910,910,0
|
|
20240424,164500,379757979,910,910,910,910,0
|
|
20240424,164400,379757979,910,910,910,910,0
|
|
20240424,164300,379757979,910,910,910,910,0
|
|
20240424,164200,379757979,910,910,910,910,0
|
|
20240424,164100,379757979,910,910,910,910,0
|
|
20240424,164000,379757979,910,910,910,910,0
|
|
20240424,163900,379757979,910,910,910,910,0
|
|
20240424,163800,379757979,910,910,910,910,0
|
|
20240424,163700,379757979,910,910,910,910,0
|
|
20240424,163600,379757979,910,910,910,910,0
|
|
20240424,163500,379757979,910,910,910,910,0
|
|
20240424,163400,379757979,910,910,910,910,4763
|
|
20240424,163300,379757979,910,910,910,910,0
|
|
20240424,163200,379757979,910,910,910,910,0
|
|
20240424,163100,379757979,910,910,910,910,0
|
|
20240424,163000,379757979,910,910,910,910,0
|
|
20240424,162900,379757979,910,910,910,910,0
|
|
20240424,162800,379757979,910,910,910,910,0
|
|
20240424,162700,379757979,910,910,910,910,0
|
|
20240424,162600,379757979,910,910,910,910,0
|
|
20240424,162500,379757979,910,910,910,910,0
|
|
20240424,162400,379757979,910,910,910,910,0
|
|
20240424,162300,379757979,910,910,910,910,0
|
|
20240424,162200,379757979,910,910,910,910,0
|
|
20240424,162100,379757979,910,910,910,910,0
|
|
20240424,162000,379757979,910,910,910,910,0
|
|
20240424,161900,379757979,910,910,910,910,0
|
|
20240424,161800,379757979,910,910,910,910,0
|
|
20240424,161700,379757979,910,910,910,910,0
|
|
20240424,161600,379757979,910,910,910,910,0
|
|
20240424,161500,379757979,910,910,910,910,0
|
|
20240424,161400,379757979,910,910,910,910,0
|
|
20240424,161300,379757979,910,910,910,910,0
|
|
20240424,161200,379757979,910,910,910,910,0
|
|
20240424,161100,379757979,910,910,910,910,0
|
|
20240424,161000,379757979,910,910,910,910,0
|
|
20240424,160900,379757979,910,910,910,910,0
|
|
20240424,160800,379757979,910,910,910,910,0
|
|
20240424,160700,379757979,910,910,910,910,0
|
|
20240424,160600,379757979,910,910,910,910,0
|
|
20240424,160500,379757979,910,910,910,910,0
|
|
20240424,160400,379757979,910,910,910,910,4763
|
|
20240424,160300,379757979,910,910,910,910,0
|
|
20240424,160200,379757979,910,910,910,910,0
|
|
20240424,160100,379757979,910,910,910,910,0
|
|
20240424,160000,379757979,910,910,910,910,0
|
|
20240424,155900,379757979,910,910,910,910,0
|
|
20240424,155800,379757979,910,910,910,910,0
|
|
20240424,155700,379757979,910,910,910,910,0
|
|
20240424,155600,379757979,910,910,910,910,0
|
|
20240424,155500,379757979,910,910,910,910,0
|
|
20240424,155400,379757979,910,910,910,910,0
|
|
20240424,155300,379757979,910,910,910,910,0
|
|
20240424,155200,379757979,910,910,910,910,0
|
|
20240424,155100,379757979,910,910,910,910,0
|
|
20240424,155000,379757979,910,910,910,910,0
|
|
20240424,154900,379757979,910,910,910,910,0
|
|
20240424,154800,379757979,910,910,910,910,0
|
|
20240424,154700,379757979,910,910,910,910,0
|
|
20240424,154600,379757979,910,910,910,910,0
|
|
20240424,154500,379757979,910,910,910,910,0
|
|
20240424,154400,379757979,910,910,910,910,0
|
|
20240424,154300,379757979,910,910,910,910,0
|
|
20240424,154200,379757979,910,910,910,910,0
|
|
20240424,154100,379757979,910,910,910,910,0
|
|
20240424,154000,379757979,910,910,910,910,0
|
|
20240424,153900,379757979,910,910,910,910,0
|
|
20240424,153800,379757979,910,910,910,910,0
|
|
20240424,153700,379757979,910,910,910,910,0
|
|
20240424,153600,379757979,910,910,910,910,0
|
|
20240424,153500,379757979,910,910,910,910,0
|
|
20240424,153400,379757979,910,910,910,910,4763
|
|
20240424,153300,379757979,910,910,910,910,0
|
|
20240424,153200,379757979,910,910,910,910,0
|
|
20240424,153100,379757979,910,910,910,910,0
|
|
20240424,153000,379757979,910,910,910,910,4763
|
|
20240424,152900,375423649,909,909,909,909,0
|
|
20240424,152800,375423649,909,909,909,909,0
|
|
20240424,152700,375423649,909,909,909,909,0
|
|
20240424,152600,375423649,909,909,909,909,0
|
|
20240424,152500,375423649,909,909,909,909,0
|
|
20240424,152400,375423649,909,909,909,909,0
|
|
20240424,152300,375423649,909,909,909,909,0
|
|
20240424,152200,375423649,909,909,909,909,0
|
|
20240424,152100,375423649,909,909,909,909,0
|
|
20240424,152000,375423649,909,909,909,909,0
|
|
20240424,151900,375423649,909,909,909,904,1006
|
|
20240424,151800,374514102,905,907,907,905,4814
|
|
20240424,151700,370155137,907,909,909,907,991
|
|
20240424,151600,369255788,908,908,908,908,107
|
|
20240424,151500,369158632,908,908,908,908,1000
|
|
20240424,151400,368250632,908,909,909,908,444
|
|
20240424,151300,367847471,909,909,909,909,2
|
|
20240424,151200,367845653,908,908,908,908,105
|
|
20240424,151100,367750313,908,908,908,908,10
|
|
20240424,151000,367741233,908,908,908,908,75
|
|
20240424,150900,367673133,908,909,909,908,7
|
|
20240424,150800,367666773,909,910,910,909,5
|
|
20240424,150700,367662225,910,910,910,910,973
|
|
20240424,150600,366776795,910,911,911,910,11
|
|
20240424,150500,366766775,911,912,912,911,3
|
|
20240424,150400,366764040,912,912,912,912,2
|
|
20240424,150300,366762216,912,907,912,907,21
|
|
20240424,150200,366743069,913,913,913,913,2
|
|
20240424,150100,366741243,905,912,912,905,4111
|
|
20240424,150000,362999018,912,912,912,912,561
|
|
20240424,145900,362487386,912,913,913,912,2100
|
|
20240424,145800,360571186,913,912,913,912,2445
|
|
20240424,145700,358341288,912,912,912,912,1
|
|
20240424,145600,358340376,911,911,911,911,1129
|
|
20240424,145500,357311857,908,909,909,908,2954
|
|
20240424,145400,354629470,909,911,911,909,1126
|
|
20240424,145300,353605933,911,910,911,910,3
|
|
20240424,145200,353603201,909,910,910,909,615
|
|
20240424,145100,353043804,910,911,911,910,6882
|
|
20240424,145000,346780400,912,912,912,912,9
|
|
20240424,144900,346772192,912,912,912,912,10
|
|
20240424,144800,346763072,912,912,912,912,19
|
|
20240424,144700,346745744,912,912,912,912,10
|
|
20240424,144600,346736624,912,912,912,912,1
|
|
20240424,144500,346735712,912,912,912,912,9
|
|
20240424,144400,346727504,912,912,912,912,0
|
|
20240424,144300,346727504,912,912,912,912,42
|
|
20240424,144200,346689200,913,913,913,913,500
|
|
20240424,144100,346232700,913,913,913,913,0
|
|
20240424,144000,346232700,913,913,913,913,150
|
|
20240424,143900,346095750,913,913,913,913,10
|
|
20240424,143800,346086620,913,913,913,913,13
|
|
20240424,143700,346074751,913,913,913,913,0
|
|
20240424,143600,346074751,913,913,913,913,2
|
|
20240424,143500,346072925,913,913,913,913,3
|
|
20240424,143400,346070186,914,914,914,914,180
|
|
20240424,143300,345905666,914,914,914,910,204
|
|
20240424,143200,345719515,914,913,914,912,5085
|
|
20240424,143100,341076949,913,913,913,913,4
|
|
20240424,143000,341073297,913,913,913,913,2006
|
|
20240424,142900,339241819,913,909,913,909,118
|
|
20240424,142800,339134325,913,909,913,909,504
|
|
20240424,142700,338676173,913,913,913,913,60
|
|
20240424,142600,338621393,913,913,913,913,0
|
|
20240424,142500,338621393,913,913,913,913,57
|
|
20240424,142400,338569352,908,908,908,908,2000
|
|
20240424,142300,336753352,913,913,913,913,0
|
|
20240424,142200,336753352,913,910,913,908,10001
|
|
20240424,142100,327665383,914,914,914,914,9
|
|
20240424,142000,327657157,914,914,914,914,0
|
|
20240424,141900,327657157,914,914,914,914,0
|
|
20240424,141800,327657157,914,914,914,914,100
|
|
20240424,141700,327565757,914,914,914,914,492
|
|
20240424,141600,327116069,914,914,914,914,5
|
|
20240424,141500,327111499,914,914,914,914,0
|
|
20240424,141400,327111499,914,914,914,914,0
|
|
20240424,141300,327111499,914,914,914,914,10
|
|
20240424,141200,327102359,914,914,914,914,0
|
|
20240424,141100,327102359,914,914,914,914,13
|
|
20240424,141000,327090477,910,911,911,910,1429
|
|
20240424,140900,325790068,911,912,912,911,249
|
|
20240424,140800,325563227,912,911,914,911,1311
|
|
20240424,140700,324367995,914,914,914,914,0
|
|
20240424,140600,324367995,914,914,914,914,600
|
|
20240424,140500,323819595,914,914,914,914,83
|
|
20240424,140400,323743733,911,911,911,911,0
|
|
20240424,140300,323743733,911,911,914,911,1135
|
|
20240424,140200,322709688,914,914,914,914,2
|
|
20240424,140100,322707860,914,914,914,914,60
|
|
20240424,140000,322653020,911,911,911,911,0
|
|
20240424,135900,322653020,911,915,915,911,1485
|
|
20240424,135800,321298681,916,916,916,916,12
|
|
20240424,135700,321287689,916,916,916,916,0
|
|
20240424,135600,321287689,916,916,916,916,0
|
|
20240424,135500,321287689,916,912,916,912,110
|
|
20240424,135400,321187249,916,917,917,916,2
|
|
20240424,135300,321185416,917,915,917,915,32
|
|
20240424,135200,321156134,917,916,917,916,40
|
|
20240424,135100,321119492,916,916,916,916,20
|
|
20240424,135000,321101172,917,917,917,917,550
|
|
20240424,134900,320596822,917,917,917,917,112
|
|
20240424,134800,320494118,917,917,917,917,5
|
|
20240424,134700,320489533,917,915,917,915,3000
|
|
20240424,134600,317741671,913,915,915,913,4002
|
|
20240424,134500,314086325,916,915,916,914,11807
|
|
20240424,134400,303293716,915,915,915,915,0
|
|
20240424,134300,303293716,915,914,916,914,2040
|
|
20240424,134200,301429079,915,914,915,914,9062
|
|
20240424,134100,293143059,914,914,914,914,0
|
|
20240424,134000,293143059,914,914,914,914,0
|
|
20240424,133900,293143059,914,914,914,914,2
|
|
20240424,133800,293141231,913,913,913,913,1
|
|
20240424,133700,293140318,913,914,914,913,403
|
|
20240424,133600,292772361,914,914,914,914,37
|
|
20240424,133500,292738543,913,914,914,913,202
|
|
20240424,133400,292554115,914,914,914,914,9
|
|
20240424,133300,292545889,914,914,914,914,0
|
|
20240424,133200,292545889,914,914,914,914,0
|
|
20240424,133100,292545889,914,914,914,914,0
|
|
20240424,133000,292545889,914,914,914,914,0
|
|
20240424,132900,292545889,914,914,914,914,0
|
|
20240424,132800,292545889,914,914,914,914,29
|
|
20240424,132700,292519383,914,914,914,914,501
|
|
20240424,132600,292061469,914,914,914,914,63
|
|
20240424,132500,292003887,914,914,914,914,1
|
|
20240424,132400,292002973,912,912,912,912,0
|
|
20240424,132300,292002973,912,913,913,912,638
|
|
20240424,132200,291420485,914,914,914,914,0
|
|
20240424,132100,291420485,914,914,914,914,0
|
|
20240424,132000,291420485,914,914,914,914,100
|
|
20240424,131900,291329085,914,914,914,914,106
|
|
20240424,131800,291232201,914,914,914,914,28
|
|
20240424,131700,291206609,915,915,915,915,37
|
|
20240424,131600,291172754,913,914,914,913,1021
|
|
20240424,131500,290239569,915,915,915,915,0
|
|
20240424,131400,290239569,915,914,915,914,101
|
|
20240424,131300,290147164,916,916,916,916,0
|
|
20240424,131200,290147164,916,916,916,916,1
|
|
20240424,131100,290146248,914,914,914,914,366
|
|
20240424,131000,289811724,915,916,916,915,61
|
|
20240424,130900,289755908,915,915,916,915,265
|
|
20240424,130800,289513198,915,915,916,914,60
|
|
20240424,130700,289458306,915,915,915,915,190
|
|
20240424,130600,289284456,915,916,916,915,1083
|
|
20240424,130500,288292448,916,915,916,915,24767
|
|
20240424,130400,265607023,915,914,915,914,1355
|
|
20240424,130300,264368548,914,914,914,914,1367
|
|
20240424,130200,263119110,914,914,914,914,51
|
|
20240424,130100,263072496,915,915,915,915,180
|
|
20240424,130000,262907796,915,915,915,915,0
|
|
20240424,125900,262907796,915,915,915,915,0
|
|
20240424,125800,262907796,915,916,916,915,31
|
|
20240424,125700,262879430,915,916,916,915,31191
|
|
20240424,125600,234339565,916,916,916,916,4
|
|
20240424,125500,234335901,915,916,916,915,2498
|
|
20240424,125400,232048231,916,916,916,916,1725
|
|
20240424,125300,230468131,916,916,916,915,153
|
|
20240424,125200,230328103,916,916,916,916,278
|
|
20240424,125100,230073455,917,917,917,917,1
|
|
20240424,125000,230072538,916,915,916,915,4530
|
|
20240424,124900,225925593,915,915,915,915,300
|
|
20240424,124800,225651093,915,915,915,913,759
|
|
20240424,124700,224956806,915,915,915,915,5
|
|
20240424,124600,224952231,915,916,916,915,19
|
|
20240424,124500,224934845,915,915,915,915,1100
|
|
20240424,124400,223928345,916,915,916,913,2494
|
|
20240424,124300,221647924,916,916,916,916,42
|
|
20240424,124200,221609452,916,916,916,916,10
|
|
20240424,124100,221600292,917,915,917,915,3271
|
|
20240424,124000,218603825,915,915,915,915,0
|
|
20240424,123900,218603825,915,915,915,915,20
|
|
20240424,123800,218585525,915,915,915,915,1000
|
|
20240424,123700,217670525,915,915,915,915,0
|
|
20240424,123600,217670525,915,915,915,915,1
|
|
20240424,123500,217669610,915,915,915,915,0
|
|
20240424,123400,217669610,915,915,915,915,11
|
|
20240424,123300,217659545,914,914,914,914,0
|
|
20240424,123200,217659545,914,914,914,914,197
|
|
20240424,123100,217479487,915,915,915,915,1001
|
|
20240424,123000,216563572,915,915,915,915,14
|
|
20240424,122900,216550762,915,915,915,915,470
|
|
20240424,122800,216120712,915,915,916,915,50
|
|
20240424,122700,216074942,915,915,915,915,10
|
|
20240424,122600,216065792,915,915,915,915,0
|
|
20240424,122500,216065792,915,915,916,915,1103
|
|
20240424,122400,215055455,915,915,915,915,0
|
|
20240424,122300,215055455,915,915,915,915,100
|
|
20240424,122200,214963955,915,915,915,915,405
|
|
20240424,122100,214593380,915,916,916,915,25
|
|
20240424,122000,214570481,916,916,916,916,300
|
|
20240424,121900,214295681,916,916,916,916,0
|
|
20240424,121800,214295681,916,915,916,915,859
|
|
20240424,121700,213509427,915,915,915,915,0
|
|
20240424,121600,213509427,915,915,915,915,42
|
|
20240424,121500,213470997,915,915,915,915,3
|
|
20240424,121400,213468252,915,915,915,915,0
|
|
20240424,121300,213468252,915,915,915,915,5
|
|
20240424,121200,213463677,916,916,916,916,0
|
|
20240424,121100,213463677,916,914,916,914,1577
|
|
20240424,121000,212022291,914,914,914,914,0
|
|
20240424,120900,212022291,914,914,914,914,2
|
|
20240424,120800,212020463,914,914,914,914,18
|
|
20240424,120700,212004011,914,914,914,914,14
|
|
20240424,120600,211991215,916,917,917,916,506
|
|
20240424,120500,211527706,917,917,917,917,100
|
|
20240424,120400,211436006,917,918,918,917,110
|
|
20240424,120300,211335027,917,917,917,913,4995
|
|
20240424,120200,206754684,917,915,917,915,5000
|
|
20240424,120100,202174535,915,915,915,915,5300
|
|
20240424,120000,197325035,915,915,915,915,1647
|
|
20240424,115900,195818030,915,915,915,915,110
|
|
20240424,115800,195717380,915,915,915,915,0
|
|
20240424,115700,195717380,915,915,915,915,5020
|
|
20240424,115600,191124080,915,914,915,914,142
|
|
20240424,115500,190994291,915,914,915,914,527
|
|
20240424,115400,190512612,915,915,915,915,1688
|
|
20240424,115300,188968092,914,914,915,914,102
|
|
20240424,115200,188874863,914,915,915,914,509
|
|
20240424,115100,188409636,914,913,914,913,5574
|
|
20240424,115000,183317365,913,912,913,912,101
|
|
20240424,114900,183225252,913,913,913,913,1
|
|
20240424,114800,183224339,913,913,913,913,102
|
|
20240424,114700,183131213,913,911,913,911,849
|
|
20240424,114600,182356973,912,910,912,910,359
|
|
20240424,114500,182030249,910,910,910,910,0
|
|
20240424,114400,182030249,910,910,910,910,63
|
|
20240424,114300,181972919,910,910,910,910,1
|
|
20240424,114200,181972009,908,908,908,908,0
|
|
20240424,114100,181972009,908,910,910,908,449
|
|
20240424,114000,181563917,910,910,910,910,178
|
|
20240424,113900,181401937,910,910,911,910,6099
|
|
20240424,113800,175851176,910,910,910,910,1
|
|
20240424,113700,175850266,910,908,910,908,65
|
|
20240424,113600,175791242,910,910,910,910,43
|
|
20240424,113500,175752112,910,910,910,910,0
|
|
20240424,113400,175752112,910,910,910,910,105
|
|
20240424,113300,175656562,910,910,910,910,15
|
|
20240424,113200,175642912,909,908,909,908,3229
|
|
20240424,113100,172710708,907,907,908,907,202
|
|
20240424,113000,172527493,908,908,908,908,0
|
|
20240424,112900,172527493,908,902,908,902,7
|
|
20240424,112800,172521173,902,908,908,902,5200
|
|
20240424,112700,167827438,909,909,909,909,0
|
|
20240424,112600,167827438,909,910,910,909,23
|
|
20240424,112500,167806530,902,909,909,902,18995
|
|
20240424,112400,150614968,909,909,909,909,0
|
|
20240424,112300,150614968,909,910,910,909,1017
|
|
20240424,112200,149690498,910,910,910,910,0
|
|
20240424,112100,149690498,910,911,912,910,887
|
|
20240424,112000,148883100,911,911,911,911,2
|
|
20240424,111900,148881278,912,911,912,911,48
|
|
20240424,111800,148837507,912,912,912,912,0
|
|
20240424,111700,148837507,912,912,912,912,15
|
|
20240424,111600,148823827,912,912,912,912,1
|
|
20240424,111500,148822915,912,912,912,912,0
|
|
20240424,111400,148822915,912,912,912,912,0
|
|
20240424,111300,148822915,912,912,912,912,0
|
|
20240424,111200,148822915,912,912,912,912,0
|
|
20240424,111100,148822915,912,912,912,912,25
|
|
20240424,111000,148800115,912,912,912,912,140
|
|
20240424,110900,148672435,912,912,912,912,2621
|
|
20240424,110800,146282083,911,912,912,911,2240
|
|
20240424,110700,144239243,912,912,912,912,4
|
|
20240424,110600,144235595,912,912,912,912,1
|
|
20240424,110500,144234683,912,911,912,911,120
|
|
20240424,110400,144125253,911,911,911,911,320
|
|
20240424,110300,143833733,911,911,912,911,12
|
|
20240424,110200,143822800,912,911,912,911,5
|
|
20240424,110100,143818244,912,912,912,912,651
|
|
20240424,110000,143224532,912,912,912,912,2010
|
|
20240424,105900,141391412,912,912,912,912,0
|
|
20240424,105800,141391412,912,911,912,911,997
|
|
20240424,105700,140483138,911,911,911,911,10
|
|
20240424,105600,140474028,911,912,912,911,33
|
|
20240424,105500,140443964,912,912,912,912,793
|
|
20240424,105400,139720748,910,910,910,910,2
|
|
20240424,105300,139718928,912,912,912,912,633
|
|
20240424,105200,139141632,912,911,912,911,279
|
|
20240424,105100,138887461,911,912,912,911,373
|
|
20240424,105000,138547358,911,911,912,911,4050
|
|
20240424,104900,134857206,911,911,911,910,110
|
|
20240424,104800,134756997,911,909,911,909,389
|
|
20240424,104700,134403054,909,909,909,909,279
|
|
20240424,104600,134149443,909,909,909,909,701
|
|
20240424,104500,133512234,909,911,911,909,2793
|
|
20240424,104400,130972727,911,911,911,911,1
|
|
20240424,104300,130971816,911,911,911,911,1
|
|
20240424,104200,130970905,912,912,912,912,0
|
|
20240424,104100,130970905,912,912,912,912,1
|
|
20240424,104000,130969993,907,907,907,907,975
|
|
20240424,103900,130085668,907,908,908,907,77
|
|
20240424,103800,130015804,912,912,912,912,0
|
|
20240424,103700,130015804,912,911,912,911,1889
|
|
20240424,103600,128294618,911,911,911,911,5
|
|
20240424,103500,128290063,911,911,911,911,0
|
|
20240424,103400,128290063,911,909,911,908,5120
|
|
20240424,103300,123641038,911,911,911,911,117
|
|
20240424,103200,123534451,911,912,912,911,161
|
|
20240424,103100,123387687,912,912,912,912,0
|
|
20240424,103000,123387687,912,912,912,912,101
|
|
20240424,102900,123295575,912,912,912,912,101
|
|
20240424,102800,123203463,914,905,915,905,6122
|
|
20240424,102700,117620454,905,907,907,904,6756
|
|
20240424,102600,111501995,908,909,909,908,914
|
|
20240424,102500,110672077,910,910,910,910,0
|
|
20240424,102400,110672077,910,910,910,908,85
|
|
20240424,102300,110594827,910,910,910,910,1
|
|
20240424,102200,110593917,910,907,910,907,301
|
|
20240424,102100,110320907,910,910,910,910,2001
|
|
20240424,102000,108499997,910,907,910,907,309
|
|
20240424,101900,108219707,907,907,907,905,2732
|
|
20240424,101800,105745570,907,907,907,907,2
|
|
20240424,101700,105743756,907,910,910,907,64
|
|
20240424,101600,105685705,906,910,910,906,1251
|
|
20240424,101500,104550552,910,910,910,910,0
|
|
20240424,101400,104550552,910,909,910,909,5
|
|
20240424,101300,104546005,909,908,909,908,25
|
|
20240424,101200,104523298,909,909,909,909,2
|
|
20240424,101100,104521480,908,908,908,908,31
|
|
20240424,101000,104493332,908,907,908,907,2097
|
|
20240424,100900,102591351,908,908,908,908,0
|
|
20240424,100800,102591351,908,910,910,908,1204
|
|
20240424,100700,101498111,910,908,910,908,2735
|
|
20240424,100600,99013623,908,908,908,907,362
|
|
20240424,100500,98685227,907,910,910,907,675
|
|
20240424,100400,98072287,910,910,911,910,448
|
|
20240424,100300,97664593,910,910,910,910,745
|
|
20240424,100200,96986643,910,910,910,910,7
|
|
20240424,100100,96980273,908,909,909,908,1317
|
|
20240424,100000,95783192,910,910,911,910,853
|
|
20240424,095900,95006861,911,910,911,910,14
|
|
20240424,095800,94994108,911,911,911,911,0
|
|
20240424,095700,94994108,911,911,911,910,521
|
|
20240424,095600,94519977,911,911,911,911,30
|
|
20240424,095500,94492647,911,911,911,910,3656
|
|
20240424,095400,91165632,911,911,911,910,537
|
|
20240424,095300,90676945,910,912,912,910,782
|
|
20240424,095200,89964937,912,912,912,912,0
|
|
20240424,095100,89964937,912,912,912,912,2900
|
|
20240424,095000,87320137,911,912,912,911,2
|
|
20240424,094900,87318314,911,911,911,911,483
|
|
20240424,094800,86878301,912,912,912,912,16
|
|
20240424,094700,86863709,912,912,912,912,1
|
|
20240424,094600,86862797,912,910,912,910,3681
|
|
20240424,094500,83506421,910,912,912,910,661
|
|
20240424,094400,82904777,910,911,911,910,1000
|
|
20240424,094300,81994426,912,912,914,912,471
|
|
20240424,094200,81564872,914,914,914,912,555
|
|
20240424,094100,81058154,914,917,917,914,367
|
|
20240424,094000,80722371,916,914,917,914,12804
|
|
20240424,093900,69000296,915,915,916,915,37
|
|
20240424,093800,68966440,915,913,915,913,23641
|
|
20240424,093700,47349165,913,912,913,912,4388
|
|
20240424,093600,43343081,912,911,912,911,2313
|
|
20240424,093500,41234486,911,910,911,910,51
|
|
20240424,093400,41188073,910,910,910,910,4
|
|
20240424,093300,41184433,910,911,911,910,113
|
|
20240424,093200,41081502,910,910,910,910,319
|
|
20240424,093100,40791212,910,910,910,910,1
|
|
20240424,093000,40790302,911,911,911,911,1
|
|
20240424,092900,40789391,910,909,910,909,3028
|
|
20240424,092800,38034064,909,909,909,904,2845
|
|
20240424,092700,35460724,907,909,909,907,63
|
|
20240424,092600,35403471,909,910,910,904,1116
|
|
20240424,092500,34391792,909,909,909,909,1092
|
|
20240424,092400,33399164,909,909,909,909,102
|
|
20240424,092300,33306446,909,909,909,909,1181
|
|
20240424,092200,32232917,908,908,909,908,585
|
|
20240424,092100,31701736,908,908,908,907,292
|
|
20240424,092000,31436889,907,907,907,906,1723
|
|
20240424,091900,29875278,907,903,907,902,1077
|
|
20240424,091800,28903277,906,907,907,906,102
|
|
20240424,091700,28810863,907,907,907,907,1010
|
|
20240424,091600,27894793,907,905,907,902,4793
|
|
20240424,091500,23568719,905,905,905,905,144
|
|
20240424,091400,23438399,905,905,905,905,4
|
|
20240424,091300,23434779,903,903,903,903,766
|
|
20240424,091200,22743081,903,905,905,903,5951
|
|
20240424,091100,17367721,905,905,905,904,2151
|
|
20240424,091000,15423206,905,905,905,905,714
|
|
20240424,090900,14777036,905,905,905,904,1050
|
|
20240424,090800,13827410,905,905,905,904,1048
|
|
20240424,090700,12879070,905,908,908,905,3843
|
|
20240424,090600,9393786,908,908,908,908,481
|
|
20240424,090500,8957038,907,911,911,907,2560
|
|
20240424,090400,6631042,908,911,911,908,550
|
|
20240424,090300,6130722,912,913,913,912,12
|
|
20240424,090200,6119770,913,915,915,905,1480
|
|
20240424,090100,4773973,908,916,916,905,1934
|
|
20240424,090000,3017859,916,907,916,907,3317
|