605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,190200,4946231738,803,803,803,803,72706
|
|
20240517,190100,4946231738,803,803,803,803,0
|
|
20240517,190000,4946231738,803,803,803,803,0
|
|
20240517,185900,4946231738,803,803,803,803,0
|
|
20240517,185800,4946231738,803,803,803,803,0
|
|
20240517,185700,4946231738,803,803,803,803,0
|
|
20240517,185600,4946231738,803,803,803,803,0
|
|
20240517,185500,4946231738,803,803,803,803,0
|
|
20240517,185400,4946231738,803,803,803,803,0
|
|
20240517,185300,4946231738,803,803,803,803,0
|
|
20240517,185200,4946231738,803,803,803,803,0
|
|
20240517,185100,4946231738,803,803,803,803,0
|
|
20240517,185000,4946231738,803,803,803,803,0
|
|
20240517,184900,4946231738,803,803,803,803,0
|
|
20240517,184800,4946231738,803,803,803,803,0
|
|
20240517,184700,4946231738,803,803,803,803,0
|
|
20240517,184600,4946231738,803,803,803,803,0
|
|
20240517,184500,4946231738,803,803,803,803,0
|
|
20240517,184400,4946231738,803,803,803,803,0
|
|
20240517,184300,4946231738,803,803,803,803,0
|
|
20240517,184200,4946231738,803,803,803,803,0
|
|
20240517,184100,4946231738,803,803,803,803,0
|
|
20240517,184000,4946231738,803,803,803,803,0
|
|
20240517,183900,4946231738,803,803,803,803,0
|
|
20240517,183800,4946231738,803,803,803,803,0
|
|
20240517,183700,4946231738,803,803,803,803,0
|
|
20240517,183600,4946231738,803,803,803,803,0
|
|
20240517,183500,4946231738,803,803,803,803,0
|
|
20240517,183400,4946231738,803,803,803,803,0
|
|
20240517,183300,4946231738,803,803,803,803,0
|
|
20240517,183200,4946231738,803,803,803,803,72706
|
|
20240517,183100,4946231738,803,803,803,803,0
|
|
20240517,183000,4946231738,803,803,803,803,0
|
|
20240517,182900,4946231738,803,803,803,803,0
|
|
20240517,182800,4946231738,803,803,803,803,0
|
|
20240517,182700,4946231738,803,803,803,803,0
|
|
20240517,182600,4946231738,803,803,803,803,0
|
|
20240517,182500,4946231738,803,803,803,803,0
|
|
20240517,182400,4946231738,803,803,803,803,0
|
|
20240517,182300,4946231738,803,803,803,803,0
|
|
20240517,182200,4946231738,803,803,803,803,0
|
|
20240517,182100,4946231738,803,803,803,803,0
|
|
20240517,182000,4946231738,803,803,803,803,0
|
|
20240517,181900,4946231738,803,803,803,803,0
|
|
20240517,181800,4946231738,803,803,803,803,0
|
|
20240517,181700,4946231738,803,803,803,803,0
|
|
20240517,181600,4946231738,803,803,803,803,0
|
|
20240517,181500,4946231738,803,803,803,803,0
|
|
20240517,181400,4946231738,803,803,803,803,0
|
|
20240517,181300,4946231738,803,803,803,803,0
|
|
20240517,181200,4946231738,803,803,803,803,0
|
|
20240517,181100,4946231738,803,803,803,803,0
|
|
20240517,181000,4946231738,803,803,803,803,0
|
|
20240517,180900,4946231738,803,803,803,803,0
|
|
20240517,180800,4946231738,803,803,803,803,0
|
|
20240517,180700,4946231738,803,803,803,803,0
|
|
20240517,180600,4946231738,803,803,803,803,0
|
|
20240517,180500,4946231738,803,803,803,803,0
|
|
20240517,180400,4946231738,803,803,803,803,0
|
|
20240517,180300,4946231738,803,803,803,803,0
|
|
20240517,180200,4946231738,803,803,803,803,72706
|
|
20240517,180100,4946231738,803,803,803,803,0
|
|
20240517,180000,4946231738,803,803,803,803,0
|
|
20240517,175900,4946231738,803,803,803,803,0
|
|
20240517,175800,4946231738,803,803,803,803,0
|
|
20240517,175700,4946231738,803,803,803,803,0
|
|
20240517,175600,4946231738,803,803,803,803,0
|
|
20240517,175500,4946231738,803,803,803,803,0
|
|
20240517,175400,4946231738,803,803,803,803,0
|
|
20240517,175300,4946231738,803,803,803,803,0
|
|
20240517,175200,4946231738,803,803,803,803,0
|
|
20240517,175100,4946231738,803,803,803,803,0
|
|
20240517,175000,4946231738,803,803,803,803,0
|
|
20240517,174900,4946231738,803,803,803,803,0
|
|
20240517,174800,4946231738,803,803,803,803,0
|
|
20240517,174700,4946231738,803,803,803,803,0
|
|
20240517,174600,4946231738,803,803,803,803,0
|
|
20240517,174500,4946231738,803,803,803,803,0
|
|
20240517,174400,4946231738,803,803,803,803,0
|
|
20240517,174300,4946231738,803,803,803,803,0
|
|
20240517,174200,4946231738,803,803,803,803,0
|
|
20240517,174100,4946231738,803,803,803,803,0
|
|
20240517,174000,4946231738,803,803,803,803,0
|
|
20240517,173900,4946231738,803,803,803,803,0
|
|
20240517,173800,4946231738,803,803,803,803,0
|
|
20240517,173700,4946231738,803,803,803,803,0
|
|
20240517,173600,4946231738,803,803,803,803,0
|
|
20240517,173500,4946231738,803,803,803,803,0
|
|
20240517,173400,4946231738,803,803,803,803,0
|
|
20240517,173300,4946231738,803,803,803,803,0
|
|
20240517,173200,4946231738,803,803,803,803,72706
|
|
20240517,173100,4946231738,803,803,803,803,0
|
|
20240517,173000,4946231738,803,803,803,803,0
|
|
20240517,172900,4946231738,803,803,803,803,0
|
|
20240517,172800,4946231738,803,803,803,803,0
|
|
20240517,172700,4946231738,803,803,803,803,0
|
|
20240517,172600,4946231738,803,803,803,803,0
|
|
20240517,172500,4946231738,803,803,803,803,0
|
|
20240517,172400,4946231738,803,803,803,803,0
|
|
20240517,172300,4946231738,803,803,803,803,0
|
|
20240517,172200,4946231738,803,803,803,803,0
|
|
20240517,172100,4946231738,803,803,803,803,0
|
|
20240517,172000,4946231738,803,803,803,803,0
|
|
20240517,171900,4946231738,803,803,803,803,0
|
|
20240517,171800,4946231738,803,803,803,803,0
|
|
20240517,171700,4946231738,803,803,803,803,0
|
|
20240517,171600,4946231738,803,803,803,803,0
|
|
20240517,171500,4946231738,803,803,803,803,0
|
|
20240517,171400,4946231738,803,803,803,803,0
|
|
20240517,171300,4946231738,803,803,803,803,0
|
|
20240517,171200,4946231738,803,803,803,803,0
|
|
20240517,171100,4946231738,803,803,803,803,0
|
|
20240517,171000,4946231738,803,803,803,803,0
|
|
20240517,170900,4946231738,803,803,803,803,0
|
|
20240517,170800,4946231738,803,803,803,803,0
|
|
20240517,170700,4946231738,803,803,803,803,0
|
|
20240517,170600,4946231738,803,803,803,803,0
|
|
20240517,170500,4946231738,803,803,803,803,0
|
|
20240517,170400,4946231738,803,803,803,803,0
|
|
20240517,170300,4946231738,803,803,803,803,0
|
|
20240517,170200,4946231738,803,803,803,803,72706
|
|
20240517,170100,4946231738,803,803,803,803,0
|
|
20240517,170000,4946231738,803,803,803,803,0
|
|
20240517,165900,4946231738,803,803,803,803,0
|
|
20240517,165800,4946231738,803,803,803,803,0
|
|
20240517,165700,4946231738,803,803,803,803,0
|
|
20240517,165600,4946231738,803,803,803,803,0
|
|
20240517,165500,4946231738,803,803,803,803,0
|
|
20240517,165400,4946231738,803,803,803,803,0
|
|
20240517,165300,4946231738,803,803,803,803,0
|
|
20240517,165200,4946231738,803,803,803,803,0
|
|
20240517,165100,4946231738,803,803,803,803,0
|
|
20240517,165000,4946231738,803,803,803,803,0
|
|
20240517,164900,4946231738,803,803,803,803,0
|
|
20240517,164800,4946231738,803,803,803,803,0
|
|
20240517,164700,4946231738,803,803,803,803,0
|
|
20240517,164600,4946231738,803,803,803,803,0
|
|
20240517,164500,4946231738,803,803,803,803,0
|
|
20240517,164400,4946231738,803,803,803,803,0
|
|
20240517,164300,4946231738,803,803,803,803,0
|
|
20240517,164200,4946231738,803,803,803,803,0
|
|
20240517,164100,4946231738,803,803,803,803,0
|
|
20240517,164000,4946231738,803,803,803,803,0
|
|
20240517,163900,4946231738,803,803,803,803,0
|
|
20240517,163800,4946231738,803,803,803,803,0
|
|
20240517,163700,4946231738,803,803,803,803,0
|
|
20240517,163600,4946231738,803,803,803,803,0
|
|
20240517,163500,4946231738,803,803,803,803,0
|
|
20240517,163400,4946231738,803,803,803,803,0
|
|
20240517,163300,4946231738,803,803,803,803,0
|
|
20240517,163200,4946231738,803,803,803,803,72706
|
|
20240517,163100,4946231738,803,803,803,803,0
|
|
20240517,163000,4946231738,803,803,803,803,0
|
|
20240517,162900,4946231738,803,803,803,803,0
|
|
20240517,162800,4946231738,803,803,803,803,0
|
|
20240517,162700,4946231738,803,803,803,803,0
|
|
20240517,162600,4946231738,803,803,803,803,0
|
|
20240517,162500,4946231738,803,803,803,803,0
|
|
20240517,162400,4946231738,803,803,803,803,0
|
|
20240517,162300,4946231738,803,803,803,803,0
|
|
20240517,162200,4946231738,803,803,803,803,0
|
|
20240517,162100,4946231738,803,803,803,803,0
|
|
20240517,162000,4946231738,803,803,803,803,0
|
|
20240517,161900,4946231738,803,803,803,803,0
|
|
20240517,161800,4946231738,803,803,803,803,0
|
|
20240517,161700,4946231738,803,803,803,803,0
|
|
20240517,161600,4946231738,803,803,803,803,0
|
|
20240517,161500,4946231738,803,803,803,803,0
|
|
20240517,161400,4946231738,803,803,803,803,0
|
|
20240517,161300,4946231738,803,803,803,803,0
|
|
20240517,161200,4946231738,803,803,803,803,0
|
|
20240517,161100,4946231738,803,803,803,803,0
|
|
20240517,161000,4946231738,803,803,803,803,0
|
|
20240517,160900,4946231738,803,803,803,803,0
|
|
20240517,160800,4946231738,803,803,803,803,0
|
|
20240517,160700,4946231738,803,803,803,803,0
|
|
20240517,160600,4946231738,803,803,803,803,0
|
|
20240517,160500,4946231738,803,803,803,803,0
|
|
20240517,160400,4946231738,803,803,803,803,0
|
|
20240517,160300,4946231738,803,803,803,803,0
|
|
20240517,160200,4946231738,803,803,803,803,72706
|
|
20240517,160100,4946231738,803,803,803,803,0
|
|
20240517,160000,4946231738,803,803,803,803,0
|
|
20240517,155900,4946231738,803,803,803,803,0
|
|
20240517,155800,4946231738,803,803,803,803,0
|
|
20240517,155700,4946231738,803,803,803,803,0
|
|
20240517,155600,4946231738,803,803,803,803,0
|
|
20240517,155500,4946231738,803,803,803,803,0
|
|
20240517,155400,4946231738,803,803,803,803,0
|
|
20240517,155300,4946231738,803,803,803,803,0
|
|
20240517,155200,4946231738,803,803,803,803,0
|
|
20240517,155100,4946231738,803,803,803,803,0
|
|
20240517,155000,4946231738,803,803,803,803,0
|
|
20240517,154900,4946231738,803,803,803,803,0
|
|
20240517,154800,4946231738,803,803,803,803,0
|
|
20240517,154700,4946231738,803,803,803,803,0
|
|
20240517,154600,4946231738,803,803,803,803,0
|
|
20240517,154500,4946231738,803,803,803,803,0
|
|
20240517,154400,4946231738,803,803,803,803,0
|
|
20240517,154300,4946231738,803,803,803,803,0
|
|
20240517,154200,4946231738,803,803,803,803,0
|
|
20240517,154100,4946231738,803,803,803,803,0
|
|
20240517,154000,4946231738,803,803,803,803,0
|
|
20240517,153900,4946231738,803,803,803,803,0
|
|
20240517,153800,4946231738,803,803,803,803,0
|
|
20240517,153700,4946231738,803,803,803,803,0
|
|
20240517,153600,4946231738,803,803,803,803,0
|
|
20240517,153500,4946231738,803,803,803,803,0
|
|
20240517,153400,4946231738,803,803,803,803,0
|
|
20240517,153300,4946231738,803,803,803,803,0
|
|
20240517,153200,4946231738,803,803,803,803,72706
|
|
20240517,153100,4946231738,803,803,803,803,0
|
|
20240517,153000,4946231738,803,803,803,803,72706
|
|
20240517,152900,4887848820,803,803,803,803,0
|
|
20240517,152800,4887848820,803,803,803,803,0
|
|
20240517,152700,4887848820,803,803,803,803,0
|
|
20240517,152600,4887848820,803,803,803,803,0
|
|
20240517,152500,4887848820,803,803,803,803,0
|
|
20240517,152400,4887848820,803,803,803,803,0
|
|
20240517,152300,4887848820,803,803,803,803,0
|
|
20240517,152200,4887848820,803,803,803,803,0
|
|
20240517,152100,4887848820,803,803,803,803,0
|
|
20240517,152000,4887848820,803,803,803,803,0
|
|
20240517,151900,4887848820,803,802,803,802,1993
|
|
20240517,151800,4886248763,802,803,803,802,54720
|
|
20240517,151700,4842313609,803,803,803,801,21509
|
|
20240517,151600,4825063247,803,802,803,802,9228
|
|
20240517,151500,4817660551,802,803,803,802,9326
|
|
20240517,151400,4810179286,802,802,802,802,2232
|
|
20240517,151300,4808389222,802,803,803,802,746
|
|
20240517,151200,4807790876,802,803,803,802,1722
|
|
20240517,151100,4806408116,802,803,803,802,1423
|
|
20240517,151000,4805266667,803,802,803,802,4641
|
|
20240517,150900,4801544286,803,803,803,802,2717
|
|
20240517,150800,4799364635,803,803,803,803,2670
|
|
20240517,150700,4797220625,803,803,803,802,5539
|
|
20240517,150600,4792773008,802,803,803,802,3509
|
|
20240517,150500,4789956483,803,803,804,803,5717
|
|
20240517,150400,4785364256,804,803,804,803,1104
|
|
20240517,150300,4784477644,803,804,804,803,2022
|
|
20240517,150200,4782852117,803,802,803,802,4493
|
|
20240517,150100,4779244474,803,802,803,801,2935
|
|
20240517,150000,4776891587,803,802,805,801,4280
|
|
20240517,145900,4773462813,805,801,805,801,40609
|
|
20240517,145800,4740885941,801,801,802,801,21367
|
|
20240517,145700,4723770973,802,802,802,802,1011
|
|
20240517,145600,4722960151,802,804,804,802,3678
|
|
20240517,145500,4720009681,804,803,804,802,2604
|
|
20240517,145400,4717918769,803,802,803,802,4022
|
|
20240517,145300,4714692865,803,803,803,802,2848
|
|
20240517,145200,4712406949,803,803,803,802,2887
|
|
20240517,145100,4710089430,803,801,803,801,8475
|
|
20240517,145000,4703291484,801,801,802,801,13374
|
|
20240517,144900,4692578810,801,801,801,800,14511
|
|
20240517,144800,4680966966,800,801,801,800,4600
|
|
20240517,144700,4677283671,800,801,801,800,1341
|
|
20240517,144600,4676210240,800,801,801,800,10850
|
|
20240517,144500,4667529390,801,800,801,800,4641
|
|
20240517,144400,4663814633,801,802,802,801,795
|
|
20240517,144300,4663177833,802,802,802,801,2730
|
|
20240517,144200,4660990823,802,802,802,801,1011
|
|
20240517,144100,4660180101,802,801,802,801,5814
|
|
20240517,144000,4655521585,801,802,802,801,3554
|
|
20240517,143900,4652674331,802,801,802,801,3810
|
|
20240517,143800,4649622270,801,801,802,801,4979
|
|
20240517,143700,4645633581,801,802,802,801,1244
|
|
20240517,143600,4644637136,801,802,802,801,4641
|
|
20240517,143500,4640919553,801,801,801,801,3144
|
|
20240517,143400,4638401209,801,801,801,801,1718
|
|
20240517,143300,4637025091,802,801,802,801,4381
|
|
20240517,143200,4633514910,801,801,802,801,1502
|
|
20240517,143100,4632311551,801,801,801,801,4145
|
|
20240517,143000,4628991406,801,801,801,801,37725
|
|
20240517,142900,4598773681,802,802,802,802,3347
|
|
20240517,142800,4596089387,801,802,802,801,3581
|
|
20240517,142700,4593220935,801,801,802,801,2472
|
|
20240517,142600,4591240860,801,801,801,800,8520
|
|
20240517,142500,4584416553,802,801,802,801,6621
|
|
20240517,142400,4579112847,801,801,801,801,4247
|
|
20240517,142300,4575711000,801,802,802,801,10929
|
|
20240517,142200,4566956850,802,802,802,801,7870
|
|
20240517,142100,4560651677,802,801,802,801,4
|
|
20240517,142000,4560648472,801,802,802,801,3677
|
|
20240517,141900,4557703096,802,801,802,801,1295
|
|
20240517,141800,4556665750,802,801,802,801,4313
|
|
20240517,141700,4553210031,801,801,801,801,1273
|
|
20240517,141600,4552190358,801,801,802,801,3727
|
|
20240517,141500,4549204600,802,801,802,801,1303
|
|
20240517,141400,4548159825,802,801,802,801,2349
|
|
20240517,141300,4546277975,801,802,802,801,13681
|
|
20240517,141200,4535319183,802,801,802,801,7322
|
|
20240517,141100,4529447947,801,801,801,800,3193
|
|
20240517,141000,4526890955,801,800,801,800,6099
|
|
20240517,140900,4522005710,801,800,801,800,3954
|
|
20240517,140800,4518841284,801,801,801,801,16398
|
|
20240517,140700,4505706486,800,801,801,800,7017
|
|
20240517,140600,4500090538,801,801,801,800,5438
|
|
20240517,140500,4495739975,800,801,801,800,1315
|
|
20240517,140400,4494686851,801,800,801,800,1633
|
|
20240517,140300,4493380323,801,800,801,800,10559
|
|
20240517,140200,4484932123,801,800,801,800,367
|
|
20240517,140100,4484638389,800,800,801,800,3974
|
|
20240517,140000,4481457715,801,801,801,801,9037
|
|
20240517,135900,4474219078,801,801,801,801,1204
|
|
20240517,135800,4473254674,801,801,802,801,2808
|
|
20240517,135700,4471005266,801,801,801,801,15624
|
|
20240517,135600,4458490442,801,801,801,800,4332
|
|
20240517,135500,4455024180,801,800,801,800,5560
|
|
20240517,135400,4450573928,800,800,801,800,1401
|
|
20240517,135300,4449452966,801,801,801,800,13889
|
|
20240517,135200,4438338074,801,800,801,800,26501
|
|
20240517,135100,4417136894,800,801,801,800,9651
|
|
20240517,135000,4409415925,800,800,801,800,53034
|
|
20240517,134900,4366974792,801,801,801,800,6228
|
|
20240517,134800,4361990902,801,801,801,800,3010
|
|
20240517,134700,4359580896,801,800,801,800,33874
|
|
20240517,134600,4332480176,801,801,801,801,8601
|
|
20240517,134500,4325590775,802,801,802,801,14959
|
|
20240517,134400,4313607792,802,802,802,802,3638
|
|
20240517,134300,4310690116,802,802,802,801,7568
|
|
20240517,134200,4304627702,802,801,802,801,11531
|
|
20240517,134100,4295390543,801,801,802,801,12158
|
|
20240517,134000,4285651885,802,801,802,801,3314
|
|
20240517,133900,4282996911,801,801,802,801,10380
|
|
20240517,133800,4274682148,801,801,802,801,16318
|
|
20240517,133700,4261611280,801,802,802,801,3700
|
|
20240517,133600,4258644115,802,801,802,801,6159
|
|
20240517,133500,4253710246,802,802,802,801,4227
|
|
20240517,133400,4250321196,802,801,802,801,3193
|
|
20240517,133300,4247762411,802,802,802,801,4642
|
|
20240517,133200,4244040531,802,801,802,801,479
|
|
20240517,133100,4243656615,801,802,802,801,6955
|
|
20240517,133000,4238084827,802,801,802,801,6970
|
|
20240517,132900,4232499768,802,802,802,802,2984
|
|
20240517,132800,4230106600,802,802,802,801,1807
|
|
20240517,132700,4228657595,802,802,802,801,9495
|
|
20240517,132600,4221047537,802,801,802,801,19463
|
|
20240517,132500,4205438604,801,801,802,801,7032
|
|
20240517,132400,4199804588,801,802,802,801,6018
|
|
20240517,132300,4194978336,802,802,802,801,3781
|
|
20240517,132200,4191946035,802,802,803,802,11870
|
|
20240517,132100,4182426095,803,803,803,802,5738
|
|
20240517,132000,4177821161,803,802,803,802,9212
|
|
20240517,131900,4170432935,802,803,803,802,4717
|
|
20240517,131800,4166648103,803,802,803,802,6126
|
|
20240517,131700,4161729025,803,804,804,802,13229
|
|
20240517,131600,4151108815,804,804,804,803,111
|
|
20240517,131500,4151019573,804,804,804,803,26220
|
|
20240517,131400,4129961055,804,804,804,803,16747
|
|
20240517,131300,4116511838,804,804,805,804,1276
|
|
20240517,131200,4115485860,804,804,804,803,14357
|
|
20240517,131100,4103947672,804,804,804,803,7268
|
|
20240517,131000,4098110484,804,805,805,804,30901
|
|
20240517,130900,4073265497,805,805,805,804,6304
|
|
20240517,130800,4068194234,805,804,805,804,8862
|
|
20240517,130700,4061067644,805,804,805,804,8119
|
|
20240517,130600,4054538497,805,805,805,804,28670
|
|
20240517,130500,4031461829,805,805,806,805,3622
|
|
20240517,130400,4028546018,805,805,805,805,1936
|
|
20240517,130300,4026987538,805,806,806,805,4779
|
|
20240517,130200,4023140428,806,806,806,805,941
|
|
20240517,130100,4022382372,806,806,806,806,3280
|
|
20240517,130000,4019738692,806,806,806,806,7326
|
|
20240517,125900,4013833936,806,806,806,805,19984
|
|
20240517,125800,3997735314,806,806,806,806,10507
|
|
20240517,125700,3989266672,805,806,806,805,2777
|
|
20240517,125600,3987030887,805,806,806,805,2281
|
|
20240517,125500,3985193810,806,805,806,805,12480
|
|
20240517,125400,3975137408,805,805,806,805,3885
|
|
20240517,125300,3972007341,805,805,806,805,26975
|
|
20240517,125200,3950288910,806,806,806,806,2593
|
|
20240517,125100,3948198952,806,806,806,806,13648
|
|
20240517,125000,3937198664,806,807,808,806,2736
|
|
20240517,124900,3934990808,807,807,807,806,14306
|
|
20240517,124800,3923451555,807,806,807,806,21167
|
|
20240517,124700,3906390857,807,807,807,806,845
|
|
20240517,124600,3905709174,807,806,807,806,8203
|
|
20240517,124500,3899096536,806,807,807,806,8706
|
|
20240517,124400,3892077992,807,807,807,806,5314
|
|
20240517,124300,3887792072,807,806,807,806,2413
|
|
20240517,124200,3885846080,806,806,807,806,10587
|
|
20240517,124100,3877312358,806,806,807,806,3919
|
|
20240517,124000,3874153094,806,807,807,806,17968
|
|
20240517,123900,3859670755,806,807,807,806,2290
|
|
20240517,123800,3857822976,807,807,807,806,6919
|
|
20240517,123700,3852243482,807,807,807,806,2413
|
|
20240517,123600,3850296228,807,807,807,807,310
|
|
20240517,123500,3850046058,807,807,807,806,10123
|
|
20240517,123400,3841880030,807,806,807,806,1202
|
|
20240517,123300,3840910216,806,807,807,806,3684
|
|
20240517,123200,3837938735,808,808,808,807,6426
|
|
20240517,123100,3832751143,808,808,808,807,6731
|
|
20240517,123000,3827314083,808,808,808,807,4297
|
|
20240517,122900,3823843309,807,807,808,807,3932
|
|
20240517,122800,3820670155,807,807,808,807,4411
|
|
20240517,122700,3817109278,807,808,808,807,6303
|
|
20240517,122600,3812016654,808,808,808,807,5440
|
|
20240517,122500,3807623973,808,807,808,807,5453
|
|
20240517,122400,3803223302,808,808,808,808,1250
|
|
20240517,122300,3802213302,808,807,808,807,3930
|
|
20240517,122200,3799040594,807,808,808,807,4035
|
|
20240517,122100,3795781417,808,808,808,806,4691
|
|
20240517,122000,3791994159,807,808,808,807,3952
|
|
20240517,121900,3788802347,808,808,808,807,3725
|
|
20240517,121800,3785796253,808,808,808,808,4662
|
|
20240517,121700,3782029357,808,807,808,807,3082
|
|
20240517,121600,3779542173,806,807,807,806,10617
|
|
20240517,121500,3770978264,807,806,807,806,5719
|
|
20240517,121400,3766364034,807,807,807,806,4584
|
|
20240517,121300,3762665062,807,807,807,806,1780
|
|
20240517,121200,3761228840,806,806,807,806,16966
|
|
20240517,121100,3747553864,806,806,807,806,5580
|
|
20240517,121000,3743054488,806,806,806,806,4794
|
|
20240517,120900,3739190524,807,808,808,807,314
|
|
20240517,120800,3738937125,808,807,809,806,22061
|
|
20240517,120700,3721125713,807,807,807,806,1934
|
|
20240517,120600,3719565978,807,807,807,807,6776
|
|
20240517,120500,3714097746,807,805,807,805,9262
|
|
20240517,120400,3706635948,805,806,806,805,4043
|
|
20240517,120300,3703378747,806,807,807,806,3917
|
|
20240517,120200,3700219807,807,806,807,806,2035
|
|
20240517,120100,3698579587,806,807,808,806,12208
|
|
20240517,120000,3688737597,807,808,808,807,707
|
|
20240517,115900,3688166580,808,807,808,806,13026
|
|
20240517,115800,3677649562,807,807,808,807,4142
|
|
20240517,115700,3674306965,807,807,807,806,4092
|
|
20240517,115600,3671007198,807,807,807,806,17439
|
|
20240517,115500,3656946811,807,806,807,806,3705
|
|
20240517,115400,3653959780,807,807,807,806,3381
|
|
20240517,115300,3651232348,807,807,807,806,1624
|
|
20240517,115200,3649922940,807,807,807,806,2888
|
|
20240517,115100,3647592390,807,805,807,805,8729
|
|
20240517,115000,3640560581,805,806,806,805,4378
|
|
20240517,114900,3637036055,805,806,806,805,15366
|
|
20240517,114800,3624655885,807,807,807,806,7444
|
|
20240517,114700,3618652080,807,806,807,806,4822
|
|
20240517,114600,3614765408,807,806,807,806,13882
|
|
20240517,114500,3603576513,807,807,807,806,4121
|
|
20240517,114400,3600254621,807,806,807,806,475
|
|
20240517,114300,3599871613,806,806,807,806,10430
|
|
20240517,114200,3591465032,806,805,807,805,1901
|
|
20240517,114100,3589932973,806,806,806,805,6583
|
|
20240517,114000,3584628078,806,806,806,806,3280
|
|
20240517,113900,3581984398,807,807,807,807,2934
|
|
20240517,113800,3579616660,807,806,808,806,7284
|
|
20240517,113700,3573745747,807,806,807,806,9250
|
|
20240517,113600,3566282227,807,806,807,806,2141
|
|
20240517,113500,3564555900,807,807,807,806,3676
|
|
20240517,113400,3561592494,806,806,807,806,3228
|
|
20240517,113300,3558988769,806,807,807,806,24472
|
|
20240517,113200,3539263956,807,808,808,807,4743
|
|
20240517,113100,3535435778,808,807,808,807,4614
|
|
20240517,113000,3531712276,807,807,807,806,8422
|
|
20240517,112900,3524916903,806,807,807,806,4557
|
|
20240517,112800,3521243954,806,807,807,806,1449
|
|
20240517,112700,3520075803,807,807,808,807,2100
|
|
20240517,112600,3518380970,807,806,807,806,2335
|
|
20240517,112500,3516496971,807,807,808,806,10587
|
|
20240517,112400,3507956104,808,808,808,807,3754
|
|
20240517,112300,3504922972,808,807,808,806,5813
|
|
20240517,112200,3500234080,807,807,807,807,8827
|
|
20240517,112100,3493110691,807,806,807,805,2198
|
|
20240517,112000,3491339365,805,805,805,804,9060
|
|
20240517,111900,3484047069,805,804,805,804,11723
|
|
20240517,111800,3474610317,805,805,805,804,5471
|
|
20240517,111700,3470210731,805,804,805,804,8321
|
|
20240517,111600,3463520465,805,805,805,805,512
|
|
20240517,111500,3463108305,804,805,805,804,5817
|
|
20240517,111400,3458431334,805,805,805,804,5754
|
|
20240517,111300,3453804115,804,805,805,804,9641
|
|
20240517,111200,3446043296,805,805,805,804,8012
|
|
20240517,111100,3439600602,805,805,805,804,1337
|
|
20240517,111000,3438525117,805,805,805,804,18162
|
|
20240517,110900,3423912693,806,806,806,806,1412
|
|
20240517,110800,3422774621,806,805,806,805,521
|
|
20240517,110700,3422354895,805,806,806,805,12755
|
|
20240517,110600,3412080706,806,805,807,805,2550
|
|
20240517,110500,3410026392,806,806,806,805,4413
|
|
20240517,110400,3406471211,806,805,806,805,6052
|
|
20240517,110300,3401595273,805,806,806,805,4744
|
|
20240517,110200,3397775287,806,805,806,804,7482
|
|
20240517,110100,3391753269,805,805,805,804,2201
|
|
20240517,110000,3389981499,804,804,805,804,9625
|
|
20240517,105900,3382241998,804,804,804,804,12732
|
|
20240517,105800,3372005470,805,805,805,804,15735
|
|
20240517,105700,3359345692,805,805,805,804,3002
|
|
20240517,105600,3356929286,805,806,806,805,13524
|
|
20240517,105500,3346041135,806,805,806,805,7820
|
|
20240517,105400,3339739197,805,806,806,805,19521
|
|
20240517,105300,3324024789,806,805,806,805,2710
|
|
20240517,105200,3321841934,805,806,807,805,9809
|
|
20240517,105100,3313938568,806,806,806,805,26632
|
|
20240517,105000,3292496318,806,806,806,805,34159
|
|
20240517,104900,3264966846,806,807,807,806,3574
|
|
20240517,104800,3262084261,807,808,808,806,27387
|
|
20240517,104700,3239984077,808,808,808,807,2044
|
|
20240517,104600,3238333068,807,806,807,806,17515
|
|
20240517,104500,3224201514,807,809,809,806,41317
|
|
20240517,104400,3190857792,809,808,809,807,47323
|
|
20240517,104300,3152621882,808,809,809,808,62943
|
|
20240517,104200,3101756162,809,809,810,809,35934
|
|
20240517,104100,3072683851,809,811,811,809,50909
|
|
20240517,104000,3031442354,811,810,811,810,11240
|
|
20240517,103900,3022330450,811,811,812,810,34037
|
|
20240517,103800,2994746747,811,811,812,811,9455
|
|
20240517,103700,2987077742,811,810,811,810,10636
|
|
20240517,103600,2978452919,811,812,812,811,18288
|
|
20240517,103500,2963620278,812,812,812,811,4923
|
|
20240517,103400,2959625492,812,812,812,811,7534
|
|
20240517,103300,2953512701,811,812,812,811,14592
|
|
20240517,103200,2941667779,813,813,813,812,6005
|
|
20240517,103100,2936787856,813,812,813,812,4644
|
|
20240517,103000,2933016786,812,813,813,812,2252
|
|
20240517,102900,2931186173,813,813,813,811,28322
|
|
20240517,102800,2908184267,813,814,814,813,45145
|
|
20240517,102700,2871467610,814,814,814,814,6383
|
|
20240517,102600,2866271848,814,814,814,813,10327
|
|
20240517,102500,2857866920,814,814,814,813,7421
|
|
20240517,102400,2851829232,813,814,814,813,2967
|
|
20240517,102300,2849416040,813,815,816,813,20613
|
|
20240517,102200,2832640898,815,815,816,815,3935
|
|
20240517,102100,2829433168,815,815,815,814,3801
|
|
20240517,102000,2826336515,815,814,815,814,4030
|
|
20240517,101900,2823056094,814,816,816,814,4296
|
|
20240517,101800,2819555274,816,815,816,815,2106
|
|
20240517,101700,2817837869,816,816,816,816,3604
|
|
20240517,101600,2814897005,816,817,817,816,2244
|
|
20240517,101500,2813065900,817,815,817,814,6976
|
|
20240517,101400,2807381395,815,814,815,814,5999
|
|
20240517,101300,2802496522,814,814,815,814,4044
|
|
20240517,101200,2799204705,814,814,815,814,13284
|
|
20240517,101100,2788388782,815,815,815,814,5138
|
|
20240517,101000,2784201358,815,814,815,814,14259
|
|
20240517,100900,2772591007,814,814,815,814,8537
|
|
20240517,100800,2765635883,814,816,816,814,59678
|
|
20240517,100700,2716993981,816,817,817,816,7822
|
|
20240517,100600,2710610209,817,818,818,816,25119
|
|
20240517,100500,2690096944,818,818,819,818,6322
|
|
20240517,100400,2684923964,819,819,819,818,3019
|
|
20240517,100300,2682451677,819,818,819,818,6875
|
|
20240517,100200,2676821610,818,818,819,818,2225
|
|
20240517,100100,2675001265,819,819,819,818,10734
|
|
20240517,100000,2666212442,819,819,819,818,5288
|
|
20240517,095900,2661886477,819,818,819,818,8614
|
|
20240517,095800,2654836211,819,819,819,818,5838
|
|
20240517,095700,2650060707,819,819,819,818,7553
|
|
20240517,095600,2643877250,818,817,819,817,13470
|
|
20240517,095500,2632855503,817,817,818,816,3180
|
|
20240517,095400,2630258712,816,818,819,816,35857
|
|
20240517,095300,2600969216,817,818,819,817,13295
|
|
20240517,095200,2590093838,818,818,819,818,13064
|
|
20240517,095100,2579407054,818,818,819,818,3542
|
|
20240517,095000,2576508698,818,819,819,818,5193
|
|
20240517,094900,2572258577,819,819,819,817,20818
|
|
20240517,094800,2555231503,819,818,819,818,9674
|
|
20240517,094700,2547308605,819,818,819,817,21127
|
|
20240517,094600,2530014676,818,817,818,817,19833
|
|
20240517,094500,2513795600,817,817,817,817,21191
|
|
20240517,094400,2496482553,815,816,817,815,25507
|
|
20240517,094300,2475674707,816,816,816,815,11135
|
|
20240517,094200,2466589390,816,816,816,815,18556
|
|
20240517,094100,2451447933,815,816,816,814,13579
|
|
20240517,094000,2440381825,816,814,816,814,11035
|
|
20240517,093900,2431387899,814,814,814,813,18370
|
|
20240517,093800,2416438727,815,815,815,814,7971
|
|
20240517,093700,2409945527,814,816,816,814,8500
|
|
20240517,093600,2403017363,816,816,816,813,18172
|
|
20240517,093500,2388208705,816,815,816,815,7097
|
|
20240517,093400,2382417565,815,813,816,812,17099
|
|
20240517,093300,2368514340,813,816,816,812,77203
|
|
20240517,093200,2305672004,816,816,817,816,12892
|
|
20240517,093100,2295150303,816,817,818,816,17460
|
|
20240517,093000,2280900426,816,817,818,816,50339
|
|
20240517,092900,2239807464,817,817,818,816,17940
|
|
20240517,092800,2225148416,817,818,818,817,13204
|
|
20240517,092700,2214358436,817,818,818,817,6182
|
|
20240517,092600,2209305826,818,818,818,817,25577
|
|
20240517,092500,2188392117,817,817,817,816,6998
|
|
20240517,092400,2182675201,817,816,818,815,47641
|
|
20240517,092300,2143762596,816,816,816,815,31158
|
|
20240517,092200,2118343706,815,816,816,815,15695
|
|
20240517,092100,2105549765,815,816,816,815,27011
|
|
20240517,092000,2083535777,815,814,815,813,47739
|
|
20240517,091900,2044662952,813,811,814,811,25222
|
|
20240517,091800,2024173376,811,809,812,808,52778
|
|
20240517,091700,1981428625,809,812,812,809,142084
|
|
20240517,091600,1866337253,811,815,816,809,163298
|
|
20240517,091500,1733784882,815,816,816,815,71607
|
|
20240517,091400,1675391281,816,816,817,814,49962
|
|
20240517,091300,1634645207,817,816,818,816,40295
|
|
20240517,091200,1601743908,818,818,819,815,38130
|
|
20240517,091100,1570584877,818,813,820,813,145563
|
|
20240517,091000,1451613822,813,813,814,812,49000
|
|
20240517,090900,1411789478,812,816,816,811,120958
|
|
20240517,090800,1313398762,815,814,818,813,60286
|
|
20240517,090700,1264251809,814,812,815,811,60015
|
|
20240517,090600,1215404838,812,810,815,809,60531
|
|
20240517,090500,1166280673,810,810,815,806,90283
|
|
20240517,090400,1093077444,809,799,809,796,176371
|
|
20240517,090300,951817373,799,811,811,797,243086
|
|
20240517,090200,755963429,811,825,825,811,917602
|
|
20240517,090100,0,978,978,978,978,0
|
|
20240517,090000,0,978,978,978,978,0
|