607 lines
27 KiB
CSV
607 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,190400,708949081,719,719,719,719,2030
|
|
20240625,190300,708949081,719,719,719,719,0
|
|
20240625,190200,708949081,719,719,719,719,0
|
|
20240625,190100,708949081,719,719,719,719,0
|
|
20240625,190000,708949081,719,719,719,719,0
|
|
20240625,185900,708949081,719,719,719,719,0
|
|
20240625,185800,708949081,719,719,719,719,0
|
|
20240625,185700,708949081,719,719,719,719,0
|
|
20240625,185600,708949081,719,719,719,719,0
|
|
20240625,185500,708949081,719,719,719,719,0
|
|
20240625,185400,708949081,719,719,719,719,0
|
|
20240625,185300,708949081,719,719,719,719,0
|
|
20240625,185200,708949081,719,719,719,719,0
|
|
20240625,185100,708949081,719,719,719,719,0
|
|
20240625,185000,708949081,719,719,719,719,0
|
|
20240625,184900,708949081,719,719,719,719,0
|
|
20240625,184800,708949081,719,719,719,719,0
|
|
20240625,184700,708949081,719,719,719,719,0
|
|
20240625,184600,708949081,719,719,719,719,0
|
|
20240625,184500,708949081,719,719,719,719,0
|
|
20240625,184400,708949081,719,719,719,719,0
|
|
20240625,184300,708949081,719,719,719,719,0
|
|
20240625,184200,708949081,719,719,719,719,0
|
|
20240625,184100,708949081,719,719,719,719,0
|
|
20240625,184000,708949081,719,719,719,719,0
|
|
20240625,183900,708949081,719,719,719,719,0
|
|
20240625,183800,708949081,719,719,719,719,0
|
|
20240625,183700,708949081,719,719,719,719,0
|
|
20240625,183600,708949081,719,719,719,719,0
|
|
20240625,183500,708949081,719,719,719,719,0
|
|
20240625,183400,708949081,719,719,719,719,2030
|
|
20240625,183300,708949081,719,719,719,719,0
|
|
20240625,183200,708949081,719,719,719,719,0
|
|
20240625,183100,708949081,719,719,719,719,0
|
|
20240625,183000,708949081,719,719,719,719,0
|
|
20240625,182900,708949081,719,719,719,719,0
|
|
20240625,182800,708949081,719,719,719,719,0
|
|
20240625,182700,708949081,719,719,719,719,0
|
|
20240625,182600,708949081,719,719,719,719,0
|
|
20240625,182500,708949081,719,719,719,719,0
|
|
20240625,182400,708949081,719,719,719,719,0
|
|
20240625,182300,708949081,719,719,719,719,0
|
|
20240625,182200,708949081,719,719,719,719,0
|
|
20240625,182100,708949081,719,719,719,719,0
|
|
20240625,182000,708949081,719,719,719,719,0
|
|
20240625,181900,708949081,719,719,719,719,0
|
|
20240625,181800,708949081,719,719,719,719,0
|
|
20240625,181700,708949081,719,719,719,719,0
|
|
20240625,181600,708949081,719,719,719,719,0
|
|
20240625,181500,708949081,719,719,719,719,0
|
|
20240625,181400,708949081,719,719,719,719,0
|
|
20240625,181300,708949081,719,719,719,719,0
|
|
20240625,181200,708949081,719,719,719,719,0
|
|
20240625,181100,708949081,719,719,719,719,0
|
|
20240625,181000,708949081,719,719,719,719,0
|
|
20240625,180900,708949081,719,719,719,719,0
|
|
20240625,180800,708949081,719,719,719,719,0
|
|
20240625,180700,708949081,719,719,719,719,0
|
|
20240625,180600,708949081,719,719,719,719,0
|
|
20240625,180500,708949081,719,719,719,719,0
|
|
20240625,180400,708949081,719,719,719,719,2030
|
|
20240625,180300,708949081,719,719,719,719,0
|
|
20240625,180200,708949081,719,719,719,719,0
|
|
20240625,180100,708949081,719,719,719,719,0
|
|
20240625,180000,708949081,719,719,719,719,0
|
|
20240625,175900,708949081,719,719,719,719,0
|
|
20240625,175800,708949081,719,719,719,719,0
|
|
20240625,175700,708949081,719,719,719,719,0
|
|
20240625,175600,708949081,719,719,719,719,0
|
|
20240625,175500,708949081,719,719,719,719,0
|
|
20240625,175400,708949081,719,719,719,719,0
|
|
20240625,175300,708949081,719,719,719,719,0
|
|
20240625,175200,708949081,719,719,719,719,0
|
|
20240625,175100,708949081,719,719,719,719,0
|
|
20240625,175000,708949081,719,719,719,719,0
|
|
20240625,174900,708949081,719,719,719,719,0
|
|
20240625,174800,708949081,719,719,719,719,0
|
|
20240625,174700,708949081,719,719,719,719,0
|
|
20240625,174600,708949081,719,719,719,719,0
|
|
20240625,174500,708949081,719,719,719,719,0
|
|
20240625,174400,708949081,719,719,719,719,0
|
|
20240625,174300,708949081,719,719,719,719,0
|
|
20240625,174200,708949081,719,719,719,719,0
|
|
20240625,174100,708949081,719,719,719,719,0
|
|
20240625,174000,708949081,719,719,719,719,0
|
|
20240625,173900,708949081,719,719,719,719,0
|
|
20240625,173800,708949081,719,719,719,719,0
|
|
20240625,173700,708949081,719,719,719,719,0
|
|
20240625,173600,708949081,719,719,719,719,0
|
|
20240625,173500,708949081,719,719,719,719,0
|
|
20240625,173400,708949081,719,719,719,719,2030
|
|
20240625,173300,708949081,719,719,719,719,0
|
|
20240625,173200,708949081,719,719,719,719,0
|
|
20240625,173100,708949081,719,719,719,719,0
|
|
20240625,173000,708949081,719,719,719,719,0
|
|
20240625,172900,708949081,719,719,719,719,0
|
|
20240625,172800,708949081,719,719,719,719,0
|
|
20240625,172700,708949081,719,719,719,719,0
|
|
20240625,172600,708949081,719,719,719,719,0
|
|
20240625,172500,708949081,719,719,719,719,0
|
|
20240625,172400,708949081,719,719,719,719,0
|
|
20240625,172300,708949081,719,719,719,719,0
|
|
20240625,172200,708949081,719,719,719,719,0
|
|
20240625,172100,708949081,719,719,719,719,0
|
|
20240625,172000,708949081,719,719,719,719,0
|
|
20240625,171900,708949081,719,719,719,719,0
|
|
20240625,171800,708949081,719,719,719,719,0
|
|
20240625,171700,708949081,719,719,719,719,0
|
|
20240625,171600,708949081,719,719,719,719,0
|
|
20240625,171500,708949081,719,719,719,719,0
|
|
20240625,171400,708949081,719,719,719,719,0
|
|
20240625,171300,708949081,719,719,719,719,0
|
|
20240625,171200,708949081,719,719,719,719,0
|
|
20240625,171100,708949081,719,719,719,719,0
|
|
20240625,171000,708949081,719,719,719,719,0
|
|
20240625,170900,708949081,719,719,719,719,0
|
|
20240625,170800,708949081,719,719,719,719,0
|
|
20240625,170700,708949081,719,719,719,719,0
|
|
20240625,170600,708949081,719,719,719,719,0
|
|
20240625,170500,708949081,719,719,719,719,0
|
|
20240625,170400,708949081,719,719,719,719,2030
|
|
20240625,170300,708949081,719,719,719,719,0
|
|
20240625,170200,708949081,719,719,719,719,0
|
|
20240625,170100,708949081,719,719,719,719,0
|
|
20240625,170000,708949081,719,719,719,719,0
|
|
20240625,165900,708949081,719,719,719,719,0
|
|
20240625,165800,708949081,719,719,719,719,0
|
|
20240625,165700,708949081,719,719,719,719,0
|
|
20240625,165600,708949081,719,719,719,719,0
|
|
20240625,165500,708949081,719,719,719,719,0
|
|
20240625,165400,708949081,719,719,719,719,0
|
|
20240625,165300,708949081,719,719,719,719,0
|
|
20240625,165200,708949081,719,719,719,719,0
|
|
20240625,165100,708949081,719,719,719,719,0
|
|
20240625,165000,708949081,719,719,719,719,0
|
|
20240625,164900,708949081,719,719,719,719,0
|
|
20240625,164800,708949081,719,719,719,719,0
|
|
20240625,164700,708949081,719,719,719,719,0
|
|
20240625,164600,708949081,719,719,719,719,0
|
|
20240625,164500,708949081,719,719,719,719,0
|
|
20240625,164400,708949081,719,719,719,719,0
|
|
20240625,164300,708949081,719,719,719,719,0
|
|
20240625,164200,708949081,719,719,719,719,0
|
|
20240625,164100,708949081,719,719,719,719,0
|
|
20240625,164000,708949081,719,719,719,719,0
|
|
20240625,163900,708949081,719,719,719,719,0
|
|
20240625,163800,708949081,719,719,719,719,0
|
|
20240625,163700,708949081,719,719,719,719,0
|
|
20240625,163600,708949081,719,719,719,719,0
|
|
20240625,163500,708949081,719,719,719,719,0
|
|
20240625,163400,708949081,719,719,719,719,2030
|
|
20240625,163300,708949081,719,719,719,719,0
|
|
20240625,163200,708949081,719,719,719,719,0
|
|
20240625,163100,708949081,719,719,719,719,0
|
|
20240625,163000,708949081,719,719,719,719,0
|
|
20240625,162900,708949081,719,719,719,719,0
|
|
20240625,162800,708949081,719,719,719,719,0
|
|
20240625,162700,708949081,719,719,719,719,0
|
|
20240625,162600,708949081,719,719,719,719,0
|
|
20240625,162500,708949081,719,719,719,719,0
|
|
20240625,162400,708949081,719,719,719,719,0
|
|
20240625,162300,708949081,719,719,719,719,0
|
|
20240625,162200,708949081,719,719,719,719,0
|
|
20240625,162100,708949081,719,719,719,719,0
|
|
20240625,162000,708949081,719,719,719,719,0
|
|
20240625,161900,708949081,719,719,719,719,0
|
|
20240625,161800,708949081,719,719,719,719,0
|
|
20240625,161700,708949081,719,719,719,719,0
|
|
20240625,161600,708949081,719,719,719,719,0
|
|
20240625,161500,708949081,719,719,719,719,0
|
|
20240625,161400,708949081,719,719,719,719,0
|
|
20240625,161300,708949081,719,719,719,719,0
|
|
20240625,161200,708949081,719,719,719,719,0
|
|
20240625,161100,708949081,719,719,719,719,0
|
|
20240625,161000,708949081,719,719,719,719,0
|
|
20240625,160900,708949081,719,719,719,719,0
|
|
20240625,160800,708949081,719,719,719,719,0
|
|
20240625,160700,708949081,719,719,719,719,0
|
|
20240625,160600,708949081,719,719,719,719,0
|
|
20240625,160500,708949081,719,719,719,719,0
|
|
20240625,160400,708949081,719,719,719,719,2030
|
|
20240625,160300,708949081,719,719,719,719,0
|
|
20240625,160200,708949081,719,719,719,719,0
|
|
20240625,160100,708949081,719,719,719,719,0
|
|
20240625,160000,708949081,719,719,719,719,0
|
|
20240625,155900,708949081,719,719,719,719,0
|
|
20240625,155800,708949081,719,719,719,719,0
|
|
20240625,155700,708949081,719,719,719,719,0
|
|
20240625,155600,708949081,719,719,719,719,0
|
|
20240625,155500,708949081,719,719,719,719,0
|
|
20240625,155400,708949081,719,719,719,719,0
|
|
20240625,155300,708949081,719,719,719,719,0
|
|
20240625,155200,708949081,719,719,719,719,0
|
|
20240625,155100,708949081,719,719,719,719,0
|
|
20240625,155000,708949081,719,719,719,719,0
|
|
20240625,154900,708949081,719,719,719,719,0
|
|
20240625,154800,708949081,719,719,719,719,0
|
|
20240625,154700,708949081,719,719,719,719,0
|
|
20240625,154600,708949081,719,719,719,719,0
|
|
20240625,154500,708949081,719,719,719,719,0
|
|
20240625,154400,708949081,719,719,719,719,0
|
|
20240625,154300,708949081,719,719,719,719,0
|
|
20240625,154200,708949081,719,719,719,719,0
|
|
20240625,154100,708949081,719,719,719,719,0
|
|
20240625,154000,708949081,719,719,719,719,0
|
|
20240625,153900,708949081,719,719,719,719,0
|
|
20240625,153800,708949081,719,719,719,719,0
|
|
20240625,153700,708949081,719,719,719,719,0
|
|
20240625,153600,708949081,719,719,719,719,0
|
|
20240625,153500,708949081,719,719,719,719,0
|
|
20240625,153400,708949081,719,719,719,719,2030
|
|
20240625,153300,708949081,719,719,719,719,0
|
|
20240625,153200,708949081,719,719,719,719,0
|
|
20240625,153100,708949081,719,719,719,719,0
|
|
20240625,153000,708949081,719,719,719,719,2030
|
|
20240625,152900,707489511,722,722,722,722,0
|
|
20240625,152800,707489511,722,722,722,722,0
|
|
20240625,152700,707489511,722,722,722,722,0
|
|
20240625,152600,707489511,722,722,722,722,0
|
|
20240625,152500,707489511,722,722,722,722,0
|
|
20240625,152400,707489511,722,722,722,722,0
|
|
20240625,152300,707489511,722,722,722,722,0
|
|
20240625,152200,707489511,722,722,722,722,0
|
|
20240625,152100,707489511,722,722,722,722,0
|
|
20240625,152000,707489511,722,722,722,722,0
|
|
20240625,151900,707489511,722,722,722,722,8
|
|
20240625,151800,707483735,722,722,722,722,14
|
|
20240625,151700,707473627,722,722,722,722,5
|
|
20240625,151600,707470017,722,721,722,718,159
|
|
20240625,151500,707355399,718,718,721,718,28002
|
|
20240625,151400,687179486,719,719,719,719,852
|
|
20240625,151300,686566898,719,719,719,719,1086
|
|
20240625,151200,685786064,720,720,720,720,0
|
|
20240625,151100,685786064,720,720,720,720,300
|
|
20240625,151000,685570064,719,719,719,719,1421
|
|
20240625,150900,684548365,720,720,720,720,0
|
|
20240625,150800,684548365,720,720,720,720,100
|
|
20240625,150700,684476365,720,720,720,720,0
|
|
20240625,150600,684476365,720,720,720,720,138
|
|
20240625,150500,684377005,720,720,720,720,5
|
|
20240625,150400,684373405,720,720,720,720,2
|
|
20240625,150300,684371965,719,719,719,719,486
|
|
20240625,150200,684022531,719,719,719,719,695
|
|
20240625,150100,683522826,719,719,719,718,5230
|
|
20240625,150000,679763530,719,718,719,718,1755
|
|
20240625,145900,678503425,719,719,719,719,2
|
|
20240625,145800,678501987,719,719,719,719,0
|
|
20240625,145700,678501987,719,719,719,719,11
|
|
20240625,145600,678494078,719,719,719,719,85
|
|
20240625,145500,678432963,719,719,719,719,180
|
|
20240625,145400,678303543,719,719,719,719,170
|
|
20240625,145300,678181313,719,719,719,719,521
|
|
20240625,145200,677806714,719,719,719,719,3
|
|
20240625,145100,677804557,719,719,719,719,4
|
|
20240625,145000,677801681,718,719,719,718,1754
|
|
20240625,144900,676542287,719,719,719,719,0
|
|
20240625,144800,676542287,719,719,719,719,20
|
|
20240625,144700,676527907,719,719,719,719,0
|
|
20240625,144600,676527907,719,719,719,719,1648
|
|
20240625,144500,675342995,720,720,720,719,1623
|
|
20240625,144400,674175020,719,719,719,719,0
|
|
20240625,144300,674175020,719,719,719,719,0
|
|
20240625,144200,674175020,719,719,719,719,18
|
|
20240625,144100,674162078,719,721,721,719,248
|
|
20240625,144000,673983646,721,721,721,721,0
|
|
20240625,143900,673983646,721,721,721,721,444
|
|
20240625,143800,673663522,721,720,721,720,718
|
|
20240625,143700,673146006,719,719,719,719,1485
|
|
20240625,143600,672078291,719,719,719,719,0
|
|
20240625,143500,672078291,719,718,719,718,915
|
|
20240625,143400,671421021,719,719,719,719,210
|
|
20240625,143300,671270031,719,719,719,719,7
|
|
20240625,143200,671264998,719,719,719,718,2272
|
|
20240625,143100,669633405,719,719,719,719,1
|
|
20240625,143000,669632686,719,719,719,719,20
|
|
20240625,142900,669618306,719,719,719,719,0
|
|
20240625,142800,669618306,719,719,719,719,1517
|
|
20240625,142700,668527583,720,720,720,720,0
|
|
20240625,142600,668527583,720,720,720,720,500
|
|
20240625,142500,668167583,719,719,719,719,0
|
|
20240625,142400,668167583,719,719,719,719,10
|
|
20240625,142300,668160393,719,720,720,719,2779
|
|
20240625,142200,666162291,719,719,719,719,130
|
|
20240625,142100,666068821,720,720,720,720,0
|
|
20240625,142000,666068821,720,720,720,720,135
|
|
20240625,141900,665971621,721,721,721,721,966
|
|
20240625,141800,665275135,721,721,721,721,11
|
|
20240625,141700,665267204,721,721,721,721,0
|
|
20240625,141600,665267204,721,721,721,721,0
|
|
20240625,141500,665267204,721,721,721,721,1
|
|
20240625,141400,665266483,720,720,720,720,266
|
|
20240625,141300,665074963,720,720,720,720,557
|
|
20240625,141200,664673923,720,721,721,720,359
|
|
20240625,141100,664415142,719,719,719,719,0
|
|
20240625,141000,664415142,719,719,719,719,0
|
|
20240625,140900,664415142,719,719,719,719,2
|
|
20240625,140800,664413704,720,720,720,720,0
|
|
20240625,140700,664413704,720,720,720,720,31
|
|
20240625,140600,664391384,720,720,720,720,677
|
|
20240625,140500,663903944,720,720,720,720,15
|
|
20240625,140400,663893144,720,720,720,720,0
|
|
20240625,140300,663893144,720,720,720,720,185
|
|
20240625,140200,663759944,720,719,720,718,3020
|
|
20240625,140100,661590279,719,719,719,719,999
|
|
20240625,140000,660871998,719,719,719,719,400
|
|
20240625,135900,660584398,719,718,719,718,55
|
|
20240625,135800,660544854,719,719,719,719,688
|
|
20240625,135700,660050182,720,720,720,720,200
|
|
20240625,135600,659906182,720,721,721,720,86
|
|
20240625,135500,659844196,721,721,721,721,8
|
|
20240625,135400,659838428,721,721,721,721,416
|
|
20240625,135300,659538492,721,721,721,721,5
|
|
20240625,135200,659534887,721,720,721,720,8
|
|
20240625,135100,659529120,717,721,721,717,50650
|
|
20240625,135000,623128153,721,721,721,721,277
|
|
20240625,134900,622928436,720,720,721,720,273
|
|
20240625,134800,622731870,721,720,721,720,13
|
|
20240625,134700,622722501,720,720,720,720,350
|
|
20240625,134600,622470501,719,719,719,719,0
|
|
20240625,134500,622470501,719,720,720,719,258
|
|
20240625,134400,622284895,721,720,721,720,379
|
|
20240625,134300,622011986,720,721,721,720,2028
|
|
20240625,134200,620551825,720,720,720,720,52
|
|
20240625,134100,620514385,720,720,720,720,1300
|
|
20240625,134000,619578385,720,720,720,720,653
|
|
20240625,133900,619108225,720,720,720,720,695
|
|
20240625,133800,618607825,719,719,719,719,1085
|
|
20240625,133700,617827710,719,719,719,719,51
|
|
20240625,133600,617791041,719,719,719,719,0
|
|
20240625,133500,617791041,719,719,719,719,293
|
|
20240625,133400,617580374,719,719,719,719,554
|
|
20240625,133300,617182048,719,719,719,718,594
|
|
20240625,133200,616755262,719,719,719,719,200
|
|
20240625,133100,616611462,719,718,719,718,334
|
|
20240625,133000,616371639,719,719,719,719,122
|
|
20240625,132900,616283921,719,719,719,719,500
|
|
20240625,132800,615924421,719,719,719,719,2459
|
|
20240625,132700,614156400,719,720,720,719,9061
|
|
20240625,132600,607640838,719,719,719,719,0
|
|
20240625,132500,607640838,719,719,719,719,0
|
|
20240625,132400,607640838,719,721,721,719,56
|
|
20240625,132300,607600537,721,721,721,721,1008
|
|
20240625,132200,606873769,721,721,721,721,0
|
|
20240625,132100,606873769,721,720,721,720,2612
|
|
20240625,132000,604992894,721,721,721,721,52
|
|
20240625,131900,604955402,721,721,721,721,504
|
|
20240625,131800,604592018,721,721,721,721,40
|
|
20240625,131700,604563178,721,721,721,721,310
|
|
20240625,131600,604339668,721,721,721,721,21
|
|
20240625,131500,604324527,720,720,720,720,0
|
|
20240625,131400,604324527,720,720,720,720,299
|
|
20240625,131300,604109247,721,721,721,721,410
|
|
20240625,131200,603813637,721,721,721,721,1110
|
|
20240625,131100,603013327,721,721,721,721,833
|
|
20240625,131000,602412734,721,721,721,721,500
|
|
20240625,130900,602052234,721,721,721,721,218
|
|
20240625,130800,601895056,721,721,721,721,20
|
|
20240625,130700,601880636,721,721,721,721,5
|
|
20240625,130600,601877031,721,721,721,721,3423
|
|
20240625,130500,599409048,721,721,721,721,51
|
|
20240625,130400,599372277,721,721,721,721,50
|
|
20240625,130300,599336227,721,721,721,721,1
|
|
20240625,130200,599335506,721,721,721,721,58
|
|
20240625,130100,599293688,721,721,721,721,0
|
|
20240625,130000,599293688,721,721,721,721,0
|
|
20240625,125900,599293688,721,721,721,721,0
|
|
20240625,125800,599293688,721,721,721,721,55
|
|
20240625,125700,599254033,721,721,721,721,300
|
|
20240625,125600,599037733,719,719,719,719,0
|
|
20240625,125500,599037733,719,719,719,719,0
|
|
20240625,125400,599037733,719,719,719,719,500
|
|
20240625,125300,598678233,719,719,719,719,0
|
|
20240625,125200,598678233,719,721,721,719,4042
|
|
20240625,125100,595770944,720,721,721,720,4880
|
|
20240625,125000,592256344,721,721,721,721,6
|
|
20240625,124900,592252018,720,721,721,720,11
|
|
20240625,124800,592244097,721,720,721,720,5
|
|
20240625,124700,592240494,721,721,721,721,5266
|
|
20240625,124600,588443708,721,721,721,721,0
|
|
20240625,124500,588443708,721,721,721,721,10
|
|
20240625,124400,588436498,722,722,722,722,194
|
|
20240625,124300,588296430,722,722,722,722,3440
|
|
20240625,124200,585812750,722,722,722,722,275
|
|
20240625,124100,585614200,722,722,722,722,755
|
|
20240625,124000,585069090,721,721,721,721,0
|
|
20240625,123900,585069090,721,721,721,721,0
|
|
20240625,123800,585069090,721,721,721,721,0
|
|
20240625,123700,585069090,721,721,721,721,3884
|
|
20240625,123600,582268726,721,721,721,721,0
|
|
20240625,123500,582268726,721,721,721,721,0
|
|
20240625,123400,582268726,721,721,721,721,2
|
|
20240625,123300,582267284,721,721,721,721,2021
|
|
20240625,123200,580810143,721,721,721,721,0
|
|
20240625,123100,580810143,721,721,721,721,0
|
|
20240625,123000,580810143,721,721,721,721,0
|
|
20240625,122900,580810143,721,721,721,721,0
|
|
20240625,122800,580810143,721,721,721,721,0
|
|
20240625,122700,580810143,721,721,721,721,0
|
|
20240625,122600,580810143,721,721,721,721,0
|
|
20240625,122500,580810143,721,721,721,721,0
|
|
20240625,122400,580810143,721,722,722,721,2145
|
|
20240625,122300,579262869,722,722,722,722,0
|
|
20240625,122200,579262869,722,722,722,722,30
|
|
20240625,122100,579241209,722,721,722,721,728
|
|
20240625,122000,578716319,721,721,721,721,2103
|
|
20240625,121900,577200056,721,721,721,721,1591
|
|
20240625,121800,576052945,721,721,721,721,3000
|
|
20240625,121700,573889945,721,721,721,721,13
|
|
20240625,121600,573880572,721,721,721,721,40
|
|
20240625,121500,573851732,721,721,721,721,0
|
|
20240625,121400,573851732,721,721,721,721,2
|
|
20240625,121300,573850290,722,722,722,722,100
|
|
20240625,121200,573778090,722,722,722,722,1
|
|
20240625,121100,573777368,721,721,721,721,0
|
|
20240625,121000,573777368,721,721,721,721,0
|
|
20240625,120900,573777368,721,721,721,721,30
|
|
20240625,120800,573755738,722,722,722,722,13
|
|
20240625,120700,573746352,722,722,722,722,0
|
|
20240625,120600,573746352,722,722,722,722,13
|
|
20240625,120500,573736966,722,722,722,722,5
|
|
20240625,120400,573733356,722,722,722,722,1
|
|
20240625,120300,573732634,722,722,722,722,0
|
|
20240625,120200,573732634,722,722,722,722,1
|
|
20240625,120100,573731912,718,721,721,718,16829
|
|
20240625,120000,561626048,722,722,722,722,30
|
|
20240625,115900,561604388,722,722,722,722,0
|
|
20240625,115800,561604388,722,722,722,722,10
|
|
20240625,115700,561597168,722,722,722,722,40
|
|
20240625,115600,561568288,722,722,722,722,23
|
|
20240625,115500,561551682,722,722,722,722,5
|
|
20240625,115400,561548072,720,720,720,720,11046
|
|
20240625,115300,553594952,720,720,720,720,0
|
|
20240625,115200,553594952,720,720,720,720,0
|
|
20240625,115100,553594952,720,720,720,720,50
|
|
20240625,115000,553558952,720,720,720,720,28
|
|
20240625,114900,553538792,720,720,720,720,409
|
|
20240625,114800,553244312,720,720,720,720,703
|
|
20240625,114700,552738152,720,720,720,719,740
|
|
20240625,114600,552205379,720,720,720,720,51
|
|
20240625,114500,552168659,720,720,720,720,1000
|
|
20240625,114400,551448659,720,720,720,720,1752
|
|
20240625,114300,550187219,720,720,720,720,11
|
|
20240625,114200,550179299,720,720,720,720,1428
|
|
20240625,114100,549151139,720,720,720,720,1002
|
|
20240625,114000,548429699,720,720,720,720,1
|
|
20240625,113900,548428979,720,720,720,720,0
|
|
20240625,113800,548428979,720,720,720,720,27
|
|
20240625,113700,548409539,720,720,720,720,32
|
|
20240625,113600,548386499,720,719,720,719,4173
|
|
20240625,113500,545386111,719,719,719,719,20
|
|
20240625,113400,545371731,719,719,719,719,746
|
|
20240625,113300,544835357,719,719,719,719,1011
|
|
20240625,113200,544108448,719,720,720,719,21214
|
|
20240625,113100,528855294,720,720,720,720,2471
|
|
20240625,113000,527076174,720,721,721,720,10912
|
|
20240625,112900,519219519,720,721,721,720,199
|
|
20240625,112800,519076170,720,720,720,720,0
|
|
20240625,112700,519076170,720,720,720,720,0
|
|
20240625,112600,519076170,720,720,720,720,2082
|
|
20240625,112500,517577130,720,720,720,720,1000
|
|
20240625,112400,516857130,720,720,720,720,2910
|
|
20240625,112300,514761930,720,720,720,720,1546
|
|
20240625,112200,513648810,720,720,720,720,0
|
|
20240625,112100,513648810,720,722,722,720,5798
|
|
20240625,112000,509473292,722,722,722,722,1
|
|
20240625,111900,509472570,721,721,721,721,216
|
|
20240625,111800,509316834,721,721,721,721,2727
|
|
20240625,111700,507350667,721,721,721,721,0
|
|
20240625,111600,507350667,721,721,721,721,33
|
|
20240625,111500,507326874,721,721,721,721,4
|
|
20240625,111400,507323990,719,720,721,719,1366
|
|
20240625,111300,506340065,720,721,721,720,7655
|
|
20240625,111200,500827411,721,722,722,721,7082
|
|
20240625,111100,495721270,722,723,723,722,3857
|
|
20240625,111000,492935481,725,725,725,725,51
|
|
20240625,110900,492898506,725,725,725,725,0
|
|
20240625,110800,492898506,725,725,725,725,260
|
|
20240625,110700,492710006,725,725,725,725,0
|
|
20240625,110600,492710006,725,725,725,725,0
|
|
20240625,110500,492710006,725,725,725,725,0
|
|
20240625,110400,492710006,725,725,725,725,1505
|
|
20240625,110300,491618881,725,724,725,722,6050
|
|
20240625,110200,487250279,724,724,724,724,2395
|
|
20240625,110100,485516299,724,724,724,724,1
|
|
20240625,110000,485515575,724,724,724,724,3184
|
|
20240625,105900,483210359,724,724,724,724,2000
|
|
20240625,105800,481762359,724,723,724,723,7
|
|
20240625,105700,481757294,724,724,724,724,1
|
|
20240625,105600,481756570,720,722,722,720,7709
|
|
20240625,105500,476204511,724,724,724,724,0
|
|
20240625,105400,476204511,724,723,724,723,3709
|
|
20240625,105300,473522900,723,723,723,723,283
|
|
20240625,105200,473318291,723,724,724,723,201
|
|
20240625,105100,473172967,724,724,724,724,0
|
|
20240625,105000,473172967,724,724,724,724,707
|
|
20240625,104900,472661099,724,724,724,724,301
|
|
20240625,104800,472443175,724,723,724,723,3304
|
|
20240625,104700,470054382,724,723,724,721,5016
|
|
20240625,104600,466434321,724,724,724,724,145
|
|
20240625,104500,466329341,725,725,725,725,2
|
|
20240625,104400,466327891,725,724,725,724,750
|
|
20240625,104300,465784143,725,725,725,722,204960
|
|
20240625,104200,317780118,725,725,725,725,30
|
|
20240625,104100,317758368,725,725,725,725,817
|
|
20240625,104000,317166043,725,725,725,725,0
|
|
20240625,103900,317166043,725,726,726,725,1529
|
|
20240625,103800,316057491,726,726,726,726,20
|
|
20240625,103700,316042971,725,725,725,725,0
|
|
20240625,103600,316042971,725,725,725,725,1028
|
|
20240625,103500,315297671,725,725,725,725,352
|
|
20240625,103400,315042471,725,725,725,724,5682
|
|
20240625,103300,310928573,724,725,725,724,182
|
|
20240625,103200,310796660,725,728,728,725,348
|
|
20240625,103100,310544351,725,728,728,725,4414
|
|
20240625,103000,307343793,728,728,728,728,13
|
|
20240625,102900,307334329,728,728,728,728,755
|
|
20240625,102800,306784689,728,728,728,725,453
|
|
20240625,102700,306456051,725,726,726,725,10877
|
|
20240625,102600,298567106,726,728,728,726,36
|
|
20240625,102500,298540900,727,728,728,727,2886
|
|
20240625,102400,296441872,728,729,729,728,11
|
|
20240625,102300,296433863,730,730,730,730,1
|
|
20240625,102200,296433133,730,729,730,729,522
|
|
20240625,102100,296052573,730,730,730,730,4017
|
|
20240625,102000,293120163,730,730,730,730,0
|
|
20240625,101900,293120163,730,729,730,729,4050
|
|
20240625,101800,290163720,730,730,730,730,0
|
|
20240625,101700,290163720,730,730,730,730,0
|
|
20240625,101600,290163720,730,729,730,729,161
|
|
20240625,101500,290046346,730,727,730,726,9
|
|
20240625,101400,290039802,730,727,730,725,9532
|
|
20240625,101300,283116247,730,730,730,728,2345
|
|
20240625,101200,281409044,730,728,730,728,198
|
|
20240625,101100,281264898,728,727,728,727,22
|
|
20240625,101000,281248892,728,728,728,728,816
|
|
20240625,100900,280654844,727,727,727,727,1000
|
|
20240625,100800,279927844,727,728,731,727,12225
|
|
20240625,100700,271029041,728,728,728,728,0
|
|
20240625,100600,271029041,728,728,728,728,1047
|
|
20240625,100500,270266825,728,728,728,728,32
|
|
20240625,100400,270243529,728,728,728,728,1
|
|
20240625,100300,270242801,728,728,728,727,151
|
|
20240625,100200,270132923,728,728,728,727,165
|
|
20240625,100100,270012954,728,728,728,728,265
|
|
20240625,100000,269820034,728,728,728,728,112
|
|
20240625,095900,269738498,728,727,728,727,6236
|
|
20240625,095800,265201122,727,727,727,727,307
|
|
20240625,095700,264977933,727,727,727,727,1032
|
|
20240625,095600,264227669,727,726,727,726,735
|
|
20240625,095500,263693478,726,726,726,726,406
|
|
20240625,095400,263398722,726,727,727,726,174
|
|
20240625,095300,263272279,727,727,727,727,5104
|
|
20240625,095200,259561671,727,724,728,724,2017
|
|
20240625,095100,258100621,728,728,728,722,33445
|
|
20240625,095000,233898214,728,728,731,728,431
|
|
20240625,094900,233584443,728,733,733,728,1106
|
|
20240625,094800,232778866,732,732,732,732,788
|
|
20240625,094700,232202050,733,733,733,733,45
|
|
20240625,094600,232169065,733,730,733,730,1185
|
|
20240625,094500,231302643,733,733,733,733,30
|
|
20240625,094400,231280653,732,726,733,726,17098
|
|
20240625,094300,218841150,727,732,732,719,177062
|
|
20240625,094200,91076665,733,733,733,733,1041
|
|
20240625,094100,90313612,733,733,733,733,65
|
|
20240625,094000,90265967,733,733,733,733,0
|
|
20240625,093900,90265967,733,733,733,733,4
|
|
20240625,093800,90263035,733,733,733,732,127
|
|
20240625,093700,90170056,731,732,732,731,2015
|
|
20240625,093600,88695864,732,732,732,732,0
|
|
20240625,093500,88695864,732,733,733,732,10489
|
|
20240625,093400,81017810,733,733,733,733,0
|
|
20240625,093300,81017810,733,733,733,733,4
|
|
20240625,093200,81014878,734,734,734,734,52
|
|
20240625,093100,80976710,732,733,733,732,278
|
|
20240625,093000,80773113,732,732,732,732,5457
|
|
20240625,092900,76778589,732,734,734,732,2973
|
|
20240625,092800,74600507,733,734,734,733,51
|
|
20240625,092700,74563123,733,733,733,733,4278
|
|
20240625,092600,71427349,733,733,733,733,1000
|
|
20240625,092500,70694349,734,734,734,733,35
|
|
20240625,092400,70668692,732,732,732,732,0
|
|
20240625,092300,70668692,732,732,732,732,7704
|
|
20240625,092200,65029364,732,732,732,732,1802
|
|
20240625,092100,63710300,734,734,734,734,10
|
|
20240625,092000,63702960,734,734,734,734,30
|
|
20240625,091900,63680940,730,731,733,730,1876
|
|
20240625,091800,62309324,731,731,731,731,0
|
|
20240625,091700,62309324,731,733,734,731,1756
|
|
20240625,091600,61023808,733,733,733,733,135
|
|
20240625,091500,60924853,733,733,734,731,6944
|
|
20240625,091400,55838498,733,738,738,720,69752
|
|
20240625,091300,4833838,739,739,739,739,16
|
|
20240625,091200,4822014,739,739,739,739,44
|
|
20240625,091100,4789498,739,737,739,736,402
|
|
20240625,091000,4493410,737,739,739,737,569
|
|
20240625,090900,4072935,739,739,739,739,810
|
|
20240625,090800,3474345,739,739,739,739,0
|
|
20240625,090700,3474345,739,738,739,738,11
|
|
20240625,090600,3466226,738,738,738,738,1893
|
|
20240625,090500,2069192,738,738,738,738,107
|
|
20240625,090400,1990226,739,740,740,739,835
|
|
20240625,090300,1372586,740,740,740,740,900
|
|
20240625,090200,706586,744,744,744,744,283
|
|
20240625,090100,496034,744,744,744,744,32
|
|
20240625,090000,472226,744,739,744,739,619
|