605 lines
27 KiB
CSV
605 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,190200,352665302,608,608,608,608,8807
|
|
20241112,190100,352665302,608,608,608,608,0
|
|
20241112,190000,352665302,608,608,608,608,0
|
|
20241112,185900,352665302,608,608,608,608,0
|
|
20241112,185800,352665302,608,608,608,608,0
|
|
20241112,185700,352665302,608,608,608,608,0
|
|
20241112,185600,352665302,608,608,608,608,0
|
|
20241112,185500,352665302,608,608,608,608,0
|
|
20241112,185400,352665302,608,608,608,608,0
|
|
20241112,185300,352665302,608,608,608,608,0
|
|
20241112,185200,352665302,608,608,608,608,0
|
|
20241112,185100,352665302,608,608,608,608,0
|
|
20241112,185000,352665302,608,608,608,608,0
|
|
20241112,184900,352665302,608,608,608,608,0
|
|
20241112,184800,352665302,608,608,608,608,0
|
|
20241112,184700,352665302,608,608,608,608,0
|
|
20241112,184600,352665302,608,608,608,608,0
|
|
20241112,184500,352665302,608,608,608,608,0
|
|
20241112,184400,352665302,608,608,608,608,0
|
|
20241112,184300,352665302,608,608,608,608,0
|
|
20241112,184200,352665302,608,608,608,608,0
|
|
20241112,184100,352665302,608,608,608,608,0
|
|
20241112,184000,352665302,608,608,608,608,0
|
|
20241112,183900,352665302,608,608,608,608,0
|
|
20241112,183800,352665302,608,608,608,608,0
|
|
20241112,183700,352665302,608,608,608,608,0
|
|
20241112,183600,352665302,608,608,608,608,0
|
|
20241112,183500,352665302,608,608,608,608,0
|
|
20241112,183400,352665302,608,608,608,608,0
|
|
20241112,183300,352665302,608,608,608,608,0
|
|
20241112,183200,352665302,608,608,608,608,8807
|
|
20241112,183100,352665302,608,608,608,608,0
|
|
20241112,183000,352665302,608,608,608,608,0
|
|
20241112,182900,352665302,608,608,608,608,0
|
|
20241112,182800,352665302,608,608,608,608,0
|
|
20241112,182700,352665302,608,608,608,608,0
|
|
20241112,182600,352665302,608,608,608,608,0
|
|
20241112,182500,352665302,608,608,608,608,0
|
|
20241112,182400,352665302,608,608,608,608,0
|
|
20241112,182300,352665302,608,608,608,608,0
|
|
20241112,182200,352665302,608,608,608,608,0
|
|
20241112,182100,352665302,608,608,608,608,0
|
|
20241112,182000,352665302,608,608,608,608,0
|
|
20241112,181900,352665302,608,608,608,608,0
|
|
20241112,181800,352665302,608,608,608,608,0
|
|
20241112,181700,352665302,608,608,608,608,0
|
|
20241112,181600,352665302,608,608,608,608,0
|
|
20241112,181500,352665302,608,608,608,608,0
|
|
20241112,181400,352665302,608,608,608,608,0
|
|
20241112,181300,352665302,608,608,608,608,0
|
|
20241112,181200,352665302,608,608,608,608,0
|
|
20241112,181100,352665302,608,608,608,608,0
|
|
20241112,181000,352665302,608,608,608,608,0
|
|
20241112,180900,352665302,608,608,608,608,0
|
|
20241112,180800,352665302,608,608,608,608,0
|
|
20241112,180700,352665302,608,608,608,608,0
|
|
20241112,180600,352665302,608,608,608,608,0
|
|
20241112,180500,352665302,608,608,608,608,0
|
|
20241112,180400,352665302,608,608,608,608,0
|
|
20241112,180300,352665302,608,608,608,608,0
|
|
20241112,180200,352665302,608,608,608,608,8807
|
|
20241112,180100,352665302,608,608,608,608,0
|
|
20241112,180000,352665302,608,608,608,608,0
|
|
20241112,175900,352665302,608,608,608,608,0
|
|
20241112,175800,352665302,608,608,608,608,0
|
|
20241112,175700,352665302,608,608,608,608,0
|
|
20241112,175600,352665302,608,608,608,608,0
|
|
20241112,175500,352665302,608,608,608,608,0
|
|
20241112,175400,352665302,608,608,608,608,0
|
|
20241112,175300,352665302,608,608,608,608,0
|
|
20241112,175200,352665302,608,608,608,608,0
|
|
20241112,175100,352665302,608,608,608,608,0
|
|
20241112,175000,352665302,608,608,608,608,0
|
|
20241112,174900,352665302,608,608,608,608,0
|
|
20241112,174800,352665302,608,608,608,608,0
|
|
20241112,174700,352665302,608,608,608,608,0
|
|
20241112,174600,352665302,608,608,608,608,0
|
|
20241112,174500,352665302,608,608,608,608,0
|
|
20241112,174400,352665302,608,608,608,608,0
|
|
20241112,174300,352665302,608,608,608,608,0
|
|
20241112,174200,352665302,608,608,608,608,0
|
|
20241112,174100,352665302,608,608,608,608,0
|
|
20241112,174000,352665302,608,608,608,608,0
|
|
20241112,173900,352665302,608,608,608,608,0
|
|
20241112,173800,352665302,608,608,608,608,0
|
|
20241112,173700,352665302,608,608,608,608,0
|
|
20241112,173600,352665302,608,608,608,608,0
|
|
20241112,173500,352665302,608,608,608,608,0
|
|
20241112,173400,352665302,608,608,608,608,0
|
|
20241112,173300,352665302,608,608,608,608,0
|
|
20241112,173200,352665302,608,608,608,608,8807
|
|
20241112,173100,352665302,608,608,608,608,0
|
|
20241112,173000,352665302,608,608,608,608,0
|
|
20241112,172900,352665302,608,608,608,608,0
|
|
20241112,172800,352665302,608,608,608,608,0
|
|
20241112,172700,352665302,608,608,608,608,0
|
|
20241112,172600,352665302,608,608,608,608,0
|
|
20241112,172500,352665302,608,608,608,608,0
|
|
20241112,172400,352665302,608,608,608,608,0
|
|
20241112,172300,352665302,608,608,608,608,0
|
|
20241112,172200,352665302,608,608,608,608,0
|
|
20241112,172100,352665302,608,608,608,608,0
|
|
20241112,172000,352665302,608,608,608,608,0
|
|
20241112,171900,352665302,608,608,608,608,0
|
|
20241112,171800,352665302,608,608,608,608,0
|
|
20241112,171700,352665302,608,608,608,608,0
|
|
20241112,171600,352665302,608,608,608,608,0
|
|
20241112,171500,352665302,608,608,608,608,0
|
|
20241112,171400,352665302,608,608,608,608,0
|
|
20241112,171300,352665302,608,608,608,608,0
|
|
20241112,171200,352665302,608,608,608,608,0
|
|
20241112,171100,352665302,608,608,608,608,0
|
|
20241112,171000,352665302,608,608,608,608,0
|
|
20241112,170900,352665302,608,608,608,608,0
|
|
20241112,170800,352665302,608,608,608,608,0
|
|
20241112,170700,352665302,608,608,608,608,0
|
|
20241112,170600,352665302,608,608,608,608,0
|
|
20241112,170500,352665302,608,608,608,608,0
|
|
20241112,170400,352665302,608,608,608,608,0
|
|
20241112,170300,352665302,608,608,608,608,0
|
|
20241112,170200,352665302,608,608,608,608,8807
|
|
20241112,170100,352665302,608,608,608,608,0
|
|
20241112,170000,352665302,608,608,608,608,0
|
|
20241112,165900,352665302,608,608,608,608,0
|
|
20241112,165800,352665302,608,608,608,608,0
|
|
20241112,165700,352665302,608,608,608,608,0
|
|
20241112,165600,352665302,608,608,608,608,0
|
|
20241112,165500,352665302,608,608,608,608,0
|
|
20241112,165400,352665302,608,608,608,608,0
|
|
20241112,165300,352665302,608,608,608,608,0
|
|
20241112,165200,352665302,608,608,608,608,0
|
|
20241112,165100,352665302,608,608,608,608,0
|
|
20241112,165000,352665302,608,608,608,608,0
|
|
20241112,164900,352665302,608,608,608,608,0
|
|
20241112,164800,352665302,608,608,608,608,0
|
|
20241112,164700,352665302,608,608,608,608,0
|
|
20241112,164600,352665302,608,608,608,608,0
|
|
20241112,164500,352665302,608,608,608,608,0
|
|
20241112,164400,352665302,608,608,608,608,0
|
|
20241112,164300,352665302,608,608,608,608,0
|
|
20241112,164200,352665302,608,608,608,608,0
|
|
20241112,164100,352665302,608,608,608,608,0
|
|
20241112,164000,352665302,608,608,608,608,0
|
|
20241112,163900,352665302,608,608,608,608,0
|
|
20241112,163800,352665302,608,608,608,608,0
|
|
20241112,163700,352665302,608,608,608,608,0
|
|
20241112,163600,352665302,608,608,608,608,0
|
|
20241112,163500,352665302,608,608,608,608,0
|
|
20241112,163400,352665302,608,608,608,608,0
|
|
20241112,163300,352665302,608,608,608,608,0
|
|
20241112,163200,352665302,608,608,608,608,8807
|
|
20241112,163100,352665302,608,608,608,608,0
|
|
20241112,163000,352665302,608,608,608,608,0
|
|
20241112,162900,352665302,608,608,608,608,0
|
|
20241112,162800,352665302,608,608,608,608,0
|
|
20241112,162700,352665302,608,608,608,608,0
|
|
20241112,162600,352665302,608,608,608,608,0
|
|
20241112,162500,352665302,608,608,608,608,0
|
|
20241112,162400,352665302,608,608,608,608,0
|
|
20241112,162300,352665302,608,608,608,608,0
|
|
20241112,162200,352665302,608,608,608,608,0
|
|
20241112,162100,352665302,608,608,608,608,0
|
|
20241112,162000,352665302,608,608,608,608,0
|
|
20241112,161900,352665302,608,608,608,608,0
|
|
20241112,161800,352665302,608,608,608,608,0
|
|
20241112,161700,352665302,608,608,608,608,0
|
|
20241112,161600,352665302,608,608,608,608,0
|
|
20241112,161500,352665302,608,608,608,608,0
|
|
20241112,161400,352665302,608,608,608,608,0
|
|
20241112,161300,352665302,608,608,608,608,0
|
|
20241112,161200,352665302,608,608,608,608,0
|
|
20241112,161100,352665302,608,608,608,608,0
|
|
20241112,161000,352665302,608,608,608,608,0
|
|
20241112,160900,352665302,608,608,608,608,0
|
|
20241112,160800,352665302,608,608,608,608,0
|
|
20241112,160700,352665302,608,608,608,608,0
|
|
20241112,160600,352665302,608,608,608,608,0
|
|
20241112,160500,352665302,608,608,608,608,0
|
|
20241112,160400,352665302,608,608,608,608,0
|
|
20241112,160300,352665302,608,608,608,608,0
|
|
20241112,160200,352665302,608,608,608,608,8807
|
|
20241112,160100,352665302,608,608,608,608,0
|
|
20241112,160000,352665302,608,608,608,608,0
|
|
20241112,155900,352665302,608,608,608,608,0
|
|
20241112,155800,352665302,608,608,608,608,0
|
|
20241112,155700,352665302,608,608,608,608,0
|
|
20241112,155600,352665302,608,608,608,608,0
|
|
20241112,155500,352665302,608,608,608,608,0
|
|
20241112,155400,352665302,608,608,608,608,0
|
|
20241112,155300,352665302,608,608,608,608,0
|
|
20241112,155200,352665302,608,608,608,608,0
|
|
20241112,155100,352665302,608,608,608,608,0
|
|
20241112,155000,352665302,608,608,608,608,0
|
|
20241112,154900,352665302,608,608,608,608,0
|
|
20241112,154800,352665302,608,608,608,608,0
|
|
20241112,154700,352665302,608,608,608,608,0
|
|
20241112,154600,352665302,608,608,608,608,0
|
|
20241112,154500,352665302,608,608,608,608,0
|
|
20241112,154400,352665302,608,608,608,608,0
|
|
20241112,154300,352665302,608,608,608,608,0
|
|
20241112,154200,352665302,608,608,608,608,0
|
|
20241112,154100,352665302,608,608,608,608,0
|
|
20241112,154000,352665302,608,608,608,608,0
|
|
20241112,153900,352665302,608,608,608,608,0
|
|
20241112,153800,352665302,608,608,608,608,0
|
|
20241112,153700,352665302,608,608,608,608,0
|
|
20241112,153600,352665302,608,608,608,608,0
|
|
20241112,153500,352665302,608,608,608,608,0
|
|
20241112,153400,352665302,608,608,608,608,0
|
|
20241112,153300,352665302,608,608,608,608,0
|
|
20241112,153200,352665302,608,608,608,608,8807
|
|
20241112,153100,352665302,608,608,608,608,0
|
|
20241112,153000,352665302,608,608,608,608,8807
|
|
20241112,152900,347310646,608,608,608,608,0
|
|
20241112,152800,347310646,608,608,608,608,0
|
|
20241112,152700,347310646,608,608,608,608,0
|
|
20241112,152600,347310646,608,608,608,608,0
|
|
20241112,152500,347310646,608,608,608,608,0
|
|
20241112,152400,347310646,608,608,608,608,0
|
|
20241112,152300,347310646,608,608,608,608,0
|
|
20241112,152200,347310646,608,608,608,608,0
|
|
20241112,152100,347310646,608,608,608,608,0
|
|
20241112,152000,347310646,608,608,608,608,0
|
|
20241112,151900,347310646,608,606,608,605,7214
|
|
20241112,151800,342944543,606,606,606,606,497
|
|
20241112,151700,342643361,607,607,607,607,1
|
|
20241112,151600,342642754,605,607,607,605,6001
|
|
20241112,151500,339011573,606,606,606,606,32
|
|
20241112,151400,338992181,607,607,607,607,1500
|
|
20241112,151300,338081681,606,608,608,606,4806
|
|
20241112,151200,335165934,608,608,608,608,0
|
|
20241112,151100,335165934,608,608,608,608,20
|
|
20241112,151000,335153774,607,608,609,607,4731
|
|
20241112,150900,332277517,608,607,608,607,254
|
|
20241112,150800,332123189,608,608,608,608,10
|
|
20241112,150700,332117109,608,608,608,608,0
|
|
20241112,150600,332117109,608,608,608,608,38
|
|
20241112,150500,332094005,606,607,607,606,135
|
|
20241112,150400,332012194,608,608,608,608,1
|
|
20241112,150300,332011586,608,606,608,606,2
|
|
20241112,150200,332010372,608,608,608,605,9029
|
|
20241112,150100,326547740,608,608,608,608,4
|
|
20241112,150000,326545308,608,606,608,606,2083
|
|
20241112,145900,325281646,608,608,608,608,1836
|
|
20241112,145800,324165358,608,606,608,606,29
|
|
20241112,145700,324147782,606,606,606,606,171
|
|
20241112,145600,324044156,606,606,606,606,3
|
|
20241112,145500,324042338,606,606,606,606,5799
|
|
20241112,145400,320528144,608,608,608,608,0
|
|
20241112,145300,320528144,608,608,608,608,2
|
|
20241112,145200,320526928,608,608,608,608,0
|
|
20241112,145100,320526928,608,608,608,608,50
|
|
20241112,145000,320496528,607,607,607,607,1
|
|
20241112,144900,320495921,608,607,608,606,161
|
|
20241112,144800,320398220,608,608,608,607,25
|
|
20241112,144700,320383042,609,609,609,609,0
|
|
20241112,144600,320383042,609,609,609,609,0
|
|
20241112,144500,320383042,609,609,609,609,3
|
|
20241112,144400,320381215,609,609,609,609,101
|
|
20241112,144300,320319706,609,609,609,609,10
|
|
20241112,144200,320313616,609,609,609,609,21
|
|
20241112,144100,320300827,608,608,608,608,5
|
|
20241112,144000,320297787,609,609,609,609,0
|
|
20241112,143900,320297787,609,606,609,605,10491
|
|
20241112,143800,313943678,606,607,607,606,5515
|
|
20241112,143700,310600388,609,609,609,609,14
|
|
20241112,143600,310591862,609,609,609,609,1
|
|
20241112,143500,310591253,609,609,609,609,218
|
|
20241112,143400,310458491,609,608,609,608,10759
|
|
20241112,143300,303917018,608,606,608,606,707
|
|
20241112,143200,303488574,608,608,608,608,2000
|
|
20241112,143100,302272574,608,607,608,607,11511
|
|
20241112,143000,295275431,607,607,607,607,4908
|
|
20241112,142900,292296275,608,608,608,608,0
|
|
20241112,142800,292296275,608,608,608,608,50
|
|
20241112,142700,292265875,608,608,608,608,50
|
|
20241112,142600,292235475,608,607,608,607,11305
|
|
20241112,142500,285362329,607,607,607,607,2541
|
|
20241112,142400,283819942,607,607,607,607,4
|
|
20241112,142300,283817514,607,607,607,607,989
|
|
20241112,142200,283217191,607,607,607,607,0
|
|
20241112,142100,283217191,607,607,607,607,4136
|
|
20241112,142000,280706639,608,607,608,607,1505
|
|
20241112,141900,279793099,607,607,607,607,1255
|
|
20241112,141800,279031314,608,608,608,608,1
|
|
20241112,141700,279030706,608,608,608,608,0
|
|
20241112,141600,279030706,608,608,608,608,1
|
|
20241112,141500,279030098,607,607,607,607,6000
|
|
20241112,141400,275388098,608,608,608,608,82
|
|
20241112,141300,275338242,608,608,608,608,0
|
|
20241112,141200,275338242,608,608,608,608,1
|
|
20241112,141100,275337634,607,608,608,607,1106
|
|
20241112,141000,274666092,608,608,608,608,1
|
|
20241112,140900,274665484,607,607,607,607,0
|
|
20241112,140800,274665484,607,607,607,607,265
|
|
20241112,140700,274504629,607,608,608,607,435
|
|
20241112,140600,274240579,608,608,608,608,2
|
|
20241112,140500,274239363,608,608,608,608,0
|
|
20241112,140400,274239363,608,608,608,608,10
|
|
20241112,140300,274233283,608,608,608,608,1000
|
|
20241112,140200,273625283,608,608,608,608,200
|
|
20241112,140100,273503683,608,608,608,608,0
|
|
20241112,140000,273503683,608,608,608,608,65
|
|
20241112,135900,273464163,608,607,608,607,5104
|
|
20241112,135800,270361035,608,608,608,608,1
|
|
20241112,135700,270360427,607,608,608,607,1219
|
|
20241112,135600,269620493,608,608,608,608,2287
|
|
20241112,135500,268229997,608,608,608,608,950
|
|
20241112,135400,267652397,611,611,611,611,0
|
|
20241112,135300,267652397,611,611,611,611,22
|
|
20241112,135200,267638955,611,609,611,607,1001
|
|
20241112,135100,267031050,610,610,610,610,0
|
|
20241112,135000,267031050,610,609,610,609,25
|
|
20241112,134900,267015815,611,611,611,611,132
|
|
20241112,134800,266935163,611,611,611,611,1000
|
|
20241112,134700,266324163,611,611,611,611,0
|
|
20241112,134600,266324163,611,611,611,611,0
|
|
20241112,134500,266324163,611,611,611,611,0
|
|
20241112,134400,266324163,611,611,611,611,1
|
|
20241112,134300,266323552,608,608,608,608,29
|
|
20241112,134200,266305920,608,611,611,607,1261
|
|
20241112,134100,265537728,611,607,611,606,2553
|
|
20241112,134000,263990260,611,608,611,607,4366
|
|
20241112,133900,261339013,610,610,610,610,0
|
|
20241112,133800,261339013,610,610,610,610,0
|
|
20241112,133700,261339013,610,610,610,610,42
|
|
20241112,133600,261313393,610,610,610,610,1
|
|
20241112,133500,261312783,609,610,610,609,1425
|
|
20241112,133400,260443958,610,610,610,610,0
|
|
20241112,133300,260443958,610,610,610,610,0
|
|
20241112,133200,260443958,610,610,610,610,0
|
|
20241112,133100,260443958,610,610,610,610,0
|
|
20241112,133000,260443958,610,610,610,610,100
|
|
20241112,132900,260382958,610,610,610,610,1
|
|
20241112,132800,260382348,609,608,609,608,5121
|
|
20241112,132700,257265780,609,609,609,609,285
|
|
20241112,132600,257092215,609,609,609,609,20
|
|
20241112,132500,257080035,608,608,608,608,2
|
|
20241112,132400,257078819,608,608,608,608,0
|
|
20241112,132300,257078819,608,608,608,608,0
|
|
20241112,132200,257078819,608,609,609,608,900
|
|
20241112,132100,256531552,611,611,611,611,1
|
|
20241112,132000,256530941,609,611,611,609,15
|
|
20241112,131900,256521796,611,611,611,611,0
|
|
20241112,131800,256521796,611,611,611,611,100
|
|
20241112,131700,256460696,611,611,611,611,155
|
|
20241112,131600,256365991,611,611,611,611,31
|
|
20241112,131500,256347050,606,606,606,606,0
|
|
20241112,131400,256347050,606,609,609,606,10000
|
|
20241112,131300,250282877,609,609,609,608,845
|
|
20241112,131200,249768615,610,610,610,610,30
|
|
20241112,131100,249750315,610,611,611,610,22
|
|
20241112,131000,249736874,608,608,608,608,0
|
|
20241112,130900,249736874,608,611,611,608,246
|
|
20241112,130800,249587195,611,611,611,611,1
|
|
20241112,130700,249586584,608,608,608,608,110
|
|
20241112,130600,249519704,608,609,609,608,100
|
|
20241112,130500,249458881,610,611,611,610,101
|
|
20241112,130400,249397270,608,610,611,608,302
|
|
20241112,130300,249212755,611,610,611,610,415
|
|
20241112,130200,248959304,612,612,612,612,0
|
|
20241112,130100,248959304,612,612,612,612,0
|
|
20241112,130000,248959304,612,612,612,612,0
|
|
20241112,125900,248959304,612,612,612,612,0
|
|
20241112,125800,248959304,612,612,612,612,100
|
|
20241112,125700,248898104,612,612,612,612,5
|
|
20241112,125600,248895044,612,612,612,612,13119
|
|
20241112,125500,240866216,612,612,612,612,1
|
|
20241112,125400,240865604,608,608,608,608,1
|
|
20241112,125300,240864996,612,612,612,612,10381
|
|
20241112,125200,234511824,608,609,609,608,10605
|
|
20241112,125100,228063484,612,612,612,612,0
|
|
20241112,125000,228063484,612,612,612,612,0
|
|
20241112,124900,228063484,612,612,612,612,2
|
|
20241112,124800,228062260,612,612,612,610,3340
|
|
20241112,124700,226018844,612,612,612,612,1
|
|
20241112,124600,226018232,612,608,612,608,101
|
|
20241112,124500,225956720,608,608,608,608,171
|
|
20241112,124400,225852752,607,610,610,607,1002
|
|
20241112,124300,225242828,609,609,609,609,2
|
|
20241112,124200,225241610,610,610,610,610,681
|
|
20241112,124100,224826200,613,613,613,613,0
|
|
20241112,124000,224826200,613,610,613,610,11
|
|
20241112,123900,224819487,610,610,610,610,83
|
|
20241112,123800,224768857,613,613,613,613,520
|
|
20241112,123700,224450097,613,613,613,613,5
|
|
20241112,123600,224447032,613,613,613,613,0
|
|
20241112,123500,224447032,613,613,613,613,0
|
|
20241112,123400,224447032,613,613,613,613,8
|
|
20241112,123300,224442128,613,613,613,613,4
|
|
20241112,123200,224439676,613,613,613,613,0
|
|
20241112,123100,224439676,613,613,613,609,3
|
|
20241112,123000,224437841,613,613,613,613,8
|
|
20241112,122900,224432937,611,611,611,611,5
|
|
20241112,122800,224429882,613,610,613,610,188
|
|
20241112,122700,224315199,614,614,614,614,0
|
|
20241112,122600,224315199,614,614,614,614,1
|
|
20241112,122500,224314585,606,610,610,606,12081
|
|
20241112,122400,216975417,614,614,614,614,0
|
|
20241112,122300,216975417,614,612,614,612,58
|
|
20241112,122200,216939861,614,614,614,614,30
|
|
20241112,122100,216921441,614,614,614,614,501
|
|
20241112,122000,216613827,614,614,614,614,2889
|
|
20241112,121900,214839981,614,614,614,614,39
|
|
20241112,121800,214816035,614,610,614,610,1006
|
|
20241112,121700,214202371,610,614,614,610,801
|
|
20241112,121600,213713557,614,611,614,611,3
|
|
20241112,121500,213711721,614,613,614,613,101
|
|
20241112,121400,213649807,613,610,613,610,236
|
|
20241112,121300,213505419,610,610,610,610,70
|
|
20241112,121200,213462719,611,611,611,611,315
|
|
20241112,121100,213270254,614,614,614,614,100
|
|
20241112,121000,213208854,614,614,614,614,100
|
|
20241112,120900,213147454,615,615,615,615,130
|
|
20241112,120800,213067504,615,615,615,615,0
|
|
20241112,120700,213067504,615,615,615,615,0
|
|
20241112,120600,213067504,615,615,615,615,10
|
|
20241112,120500,213061354,614,614,614,614,2
|
|
20241112,120400,213060126,615,615,615,615,0
|
|
20241112,120300,213060126,615,613,615,613,200
|
|
20241112,120200,212937270,610,613,613,610,4953
|
|
20241112,120100,209911283,613,611,613,611,264
|
|
20241112,120000,209749977,611,610,611,610,11
|
|
20241112,115900,209743266,613,613,613,613,0
|
|
20241112,115800,209743266,613,613,613,613,0
|
|
20241112,115700,209743266,613,613,613,613,100
|
|
20241112,115600,209681966,613,611,613,611,6
|
|
20241112,115500,209678298,613,613,613,613,0
|
|
20241112,115400,209678298,613,613,613,613,0
|
|
20241112,115300,209678298,613,610,613,608,17490
|
|
20241112,115200,199033032,610,610,610,610,85
|
|
20241112,115100,198981182,613,613,613,613,12
|
|
20241112,115000,198973826,613,610,613,610,503
|
|
20241112,114900,198666987,613,613,613,613,2
|
|
20241112,114800,198665761,610,612,612,610,15000
|
|
20241112,114700,189512399,612,612,612,612,0
|
|
20241112,114600,189512399,612,612,612,612,38
|
|
20241112,114500,189489143,613,613,613,613,20
|
|
20241112,114400,189476883,613,612,613,612,231
|
|
20241112,114300,189335508,613,613,613,613,0
|
|
20241112,114200,189335508,613,613,613,613,5
|
|
20241112,114100,189332443,613,613,613,613,102
|
|
20241112,114000,189269917,613,613,613,613,4
|
|
20241112,113900,189267465,614,614,614,614,2
|
|
20241112,113800,189266237,614,614,614,614,1
|
|
20241112,113700,189265623,614,614,614,614,0
|
|
20241112,113600,189265623,614,614,614,614,0
|
|
20241112,113500,189265623,614,614,614,614,0
|
|
20241112,113400,189265623,614,614,614,614,200
|
|
20241112,113300,189142823,614,612,614,611,10999
|
|
20241112,113200,182421458,613,613,613,613,0
|
|
20241112,113100,182421458,613,613,613,613,633
|
|
20241112,113000,182033429,614,614,614,614,786
|
|
20241112,112900,181550825,613,613,613,613,40
|
|
20241112,112800,181526305,613,613,613,613,0
|
|
20241112,112700,181526305,613,613,613,613,0
|
|
20241112,112600,181526305,613,613,613,613,0
|
|
20241112,112500,181526305,613,614,614,613,1056
|
|
20241112,112400,180878877,614,614,614,614,494
|
|
20241112,112300,180575561,615,615,615,615,50
|
|
20241112,112200,180544811,615,615,615,615,400
|
|
20241112,112100,180298811,615,615,615,615,201
|
|
20241112,112000,180175196,615,615,615,615,579
|
|
20241112,111900,179819111,615,615,615,615,3361
|
|
20241112,111800,177752096,615,615,615,615,4
|
|
20241112,111700,177749636,615,615,615,615,0
|
|
20241112,111600,177749636,615,615,615,615,0
|
|
20241112,111500,177749636,615,616,616,615,3630
|
|
20241112,111400,175517179,616,616,616,616,0
|
|
20241112,111300,175517179,616,615,616,615,201
|
|
20241112,111200,175393563,616,616,616,615,246
|
|
20241112,111100,175242227,616,616,616,616,0
|
|
20241112,111000,175242227,616,616,616,616,1118
|
|
20241112,110900,174553539,616,616,616,616,381
|
|
20241112,110800,174318843,615,615,615,615,70
|
|
20241112,110700,174275793,615,615,615,615,20
|
|
20241112,110600,174263493,616,616,616,616,0
|
|
20241112,110500,174263493,616,616,616,616,0
|
|
20241112,110400,174263493,616,616,616,616,2
|
|
20241112,110300,174262261,615,616,616,615,358
|
|
20241112,110200,174042067,616,616,616,616,3
|
|
20241112,110100,174040219,615,616,616,615,443
|
|
20241112,110000,173767352,616,616,616,616,100
|
|
20241112,105900,173705752,617,617,617,617,1
|
|
20241112,105800,173705135,617,617,617,617,1
|
|
20241112,105700,173704518,617,615,617,615,243
|
|
20241112,105600,173555065,617,617,617,617,0
|
|
20241112,105500,173555065,617,617,617,617,0
|
|
20241112,105400,173555065,617,618,618,617,6
|
|
20241112,105300,173551362,618,618,618,618,50
|
|
20241112,105200,173520462,620,620,620,620,30
|
|
20241112,105100,173501862,620,620,620,620,2
|
|
20241112,105000,173500622,620,620,620,620,80
|
|
20241112,104900,173451022,620,620,620,620,3
|
|
20241112,104800,173449162,619,619,619,619,875
|
|
20241112,104700,172907537,620,620,620,620,210
|
|
20241112,104600,172777337,620,619,620,619,2148
|
|
20241112,104500,171446307,620,620,620,620,1172
|
|
20241112,104400,170719667,620,619,620,619,863
|
|
20241112,104300,170185468,619,619,619,619,30
|
|
20241112,104200,170166898,619,618,619,618,10
|
|
20241112,104100,170160709,620,617,620,617,3928
|
|
20241112,104000,167734166,617,617,617,617,7441
|
|
20241112,103900,163143069,616,616,616,616,562
|
|
20241112,103800,162796877,616,616,616,616,0
|
|
20241112,103700,162796877,616,616,616,616,1000
|
|
20241112,103600,162180877,615,615,615,615,2000
|
|
20241112,103500,160950877,615,615,615,615,0
|
|
20241112,103400,160950877,615,614,615,614,110
|
|
20241112,103300,160883333,614,614,614,612,2105
|
|
20241112,103200,159592863,611,611,611,611,0
|
|
20241112,103100,159592863,611,611,611,611,0
|
|
20241112,103000,159592863,611,611,611,611,0
|
|
20241112,102900,159592863,611,613,613,611,6100
|
|
20241112,102800,155860906,615,615,615,615,0
|
|
20241112,102700,155860906,615,615,615,615,0
|
|
20241112,102600,155860906,615,615,615,615,0
|
|
20241112,102500,155860906,615,615,615,615,0
|
|
20241112,102400,155860906,615,615,615,615,202
|
|
20241112,102300,155736676,612,612,612,612,0
|
|
20241112,102200,155736676,612,612,612,612,145
|
|
20241112,102100,155647936,612,614,614,612,11519
|
|
20241112,102000,148596519,615,615,615,615,774
|
|
20241112,101900,148120509,615,615,615,615,2000
|
|
20241112,101800,146890509,615,615,615,615,92
|
|
20241112,101700,146833929,615,615,615,615,911
|
|
20241112,101600,146273664,615,615,615,615,445
|
|
20241112,101500,145999989,615,615,615,615,55
|
|
20241112,101400,145966164,615,615,615,615,1000
|
|
20241112,101300,145351164,614,615,615,614,1364
|
|
20241112,101200,144512663,616,616,616,616,2020
|
|
20241112,101100,143268343,613,613,613,613,0
|
|
20241112,101000,143268343,613,613,613,613,123
|
|
20241112,100900,143192944,615,615,615,615,126
|
|
20241112,100800,143115454,617,617,617,617,1010
|
|
20241112,100700,142492284,617,615,617,615,2874
|
|
20241112,100600,140724772,617,617,617,617,1
|
|
20241112,100500,140724155,617,615,617,615,16846
|
|
20241112,100400,130357169,615,613,615,613,3814
|
|
20241112,100300,128019171,613,613,613,613,275
|
|
20241112,100200,127850596,613,613,613,613,9
|
|
20241112,100100,127845079,613,613,613,613,50
|
|
20241112,100000,127814429,613,613,613,613,0
|
|
20241112,095900,127814429,613,613,613,613,1000
|
|
20241112,095800,127201429,609,609,609,609,1000
|
|
20241112,095700,126592429,609,610,611,609,29495
|
|
20241112,095600,108591641,609,610,610,609,638
|
|
20241112,095500,108202611,610,610,610,610,889
|
|
20241112,095400,107660321,610,610,610,610,4
|
|
20241112,095300,107657881,610,610,610,610,8
|
|
20241112,095200,107653001,607,610,610,607,4408
|
|
20241112,095100,104974355,608,608,608,608,1889
|
|
20241112,095000,103825843,608,610,610,608,1833
|
|
20241112,094900,102708054,610,607,610,607,1659
|
|
20241112,094800,101700951,609,610,610,609,5265
|
|
20241112,094700,98494415,609,611,611,609,14539
|
|
20241112,094600,89625519,611,612,612,611,22625
|
|
20241112,094500,75799822,613,613,613,613,33
|
|
20241112,094400,75779593,615,615,615,615,100
|
|
20241112,094300,75718093,615,614,615,614,23
|
|
20241112,094200,75703953,615,616,616,615,120
|
|
20241112,094100,75630150,616,616,616,612,17651
|
|
20241112,094000,64823666,616,616,616,612,10144
|
|
20241112,093900,58605914,616,616,616,612,6080
|
|
20241112,093800,54881210,618,618,618,618,8
|
|
20241112,093700,54876266,618,618,618,618,8
|
|
20241112,093600,54871322,618,617,618,615,331
|
|
20241112,093500,54667749,618,617,618,617,314
|
|
20241112,093400,54474007,617,615,617,615,681
|
|
20241112,093300,54054848,615,615,615,614,316
|
|
20241112,093200,53860809,618,618,618,614,383
|
|
20241112,093100,53625063,618,618,618,618,825
|
|
20241112,093000,53115213,618,617,618,612,142
|
|
20241112,092900,53027793,611,615,618,611,1256
|
|
20241112,092800,52258592,615,616,616,611,2529
|
|
20241112,092700,50703492,616,616,616,616,5
|
|
20241112,092600,50700412,618,615,618,615,1812
|
|
20241112,092500,49586014,619,617,619,615,8621
|
|
20241112,092400,44280845,617,615,619,615,1604
|
|
20241112,092300,43294099,616,617,620,616,1770
|
|
20241112,092200,42202622,617,620,620,617,933
|
|
20241112,092100,41624661,619,622,622,619,23909
|
|
20241112,092000,26798359,624,626,626,624,1025
|
|
20241112,091900,26158739,624,624,627,624,2587
|
|
20241112,091800,24544445,624,627,627,623,3822
|
|
20241112,091700,22160292,627,626,627,626,1475
|
|
20241112,091600,21235688,627,627,627,627,5
|
|
20241112,091500,21232553,626,628,628,625,2773
|
|
20241112,091400,19499284,629,628,629,628,3075
|
|
20241112,091300,17565311,629,629,629,629,475
|
|
20241112,091200,17266536,629,630,630,625,3322
|
|
20241112,091100,15189188,630,631,631,629,74
|
|
20241112,091000,15142620,629,629,629,629,3045
|
|
20241112,090900,13227315,629,628,629,627,2810
|
|
20241112,090800,11463321,629,629,629,629,118
|
|
20241112,090700,11389099,629,629,632,629,639
|
|
20241112,090600,10987165,629,630,632,629,2237
|
|
20241112,090500,9578649,631,632,632,631,9167
|
|
20241112,090400,3788181,635,635,635,635,1
|
|
20241112,090300,3787546,631,635,635,631,1697
|
|
20241112,090200,2714506,635,635,637,632,1145
|
|
20241112,090100,1990401,635,635,635,635,101
|
|
20241112,090000,1926266,632,639,639,632,2980
|