607 lines
27 KiB
CSV
607 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,190400,726275089,775,775,775,775,6106
|
|
20241224,190300,726275089,775,775,775,775,0
|
|
20241224,190200,726275089,775,775,775,775,0
|
|
20241224,190100,726275089,775,775,775,775,0
|
|
20241224,190000,726275089,775,775,775,775,0
|
|
20241224,185900,726275089,775,775,775,775,0
|
|
20241224,185800,726275089,775,775,775,775,0
|
|
20241224,185700,726275089,775,775,775,775,0
|
|
20241224,185600,726275089,775,775,775,775,0
|
|
20241224,185500,726275089,775,775,775,775,0
|
|
20241224,185400,726275089,775,775,775,775,0
|
|
20241224,185300,726275089,775,775,775,775,0
|
|
20241224,185200,726275089,775,775,775,775,0
|
|
20241224,185100,726275089,775,775,775,775,0
|
|
20241224,185000,726275089,775,775,775,775,0
|
|
20241224,184900,726275089,775,775,775,775,0
|
|
20241224,184800,726275089,775,775,775,775,0
|
|
20241224,184700,726275089,775,775,775,775,0
|
|
20241224,184600,726275089,775,775,775,775,0
|
|
20241224,184500,726275089,775,775,775,775,0
|
|
20241224,184400,726275089,775,775,775,775,0
|
|
20241224,184300,726275089,775,775,775,775,0
|
|
20241224,184200,726275089,775,775,775,775,0
|
|
20241224,184100,726275089,775,775,775,775,0
|
|
20241224,184000,726275089,775,775,775,775,0
|
|
20241224,183900,726275089,775,775,775,775,0
|
|
20241224,183800,726275089,775,775,775,775,0
|
|
20241224,183700,726275089,775,775,775,775,0
|
|
20241224,183600,726275089,775,775,775,775,0
|
|
20241224,183500,726275089,775,775,775,775,0
|
|
20241224,183400,726275089,775,775,775,775,6106
|
|
20241224,183300,726275089,775,775,775,775,0
|
|
20241224,183200,726275089,775,775,775,775,0
|
|
20241224,183100,726275089,775,775,775,775,0
|
|
20241224,183000,726275089,775,775,775,775,0
|
|
20241224,182900,726275089,775,775,775,775,0
|
|
20241224,182800,726275089,775,775,775,775,0
|
|
20241224,182700,726275089,775,775,775,775,0
|
|
20241224,182600,726275089,775,775,775,775,0
|
|
20241224,182500,726275089,775,775,775,775,0
|
|
20241224,182400,726275089,775,775,775,775,0
|
|
20241224,182300,726275089,775,775,775,775,0
|
|
20241224,182200,726275089,775,775,775,775,0
|
|
20241224,182100,726275089,775,775,775,775,0
|
|
20241224,182000,726275089,775,775,775,775,0
|
|
20241224,181900,726275089,775,775,775,775,0
|
|
20241224,181800,726275089,775,775,775,775,0
|
|
20241224,181700,726275089,775,775,775,775,0
|
|
20241224,181600,726275089,775,775,775,775,0
|
|
20241224,181500,726275089,775,775,775,775,0
|
|
20241224,181400,726275089,775,775,775,775,0
|
|
20241224,181300,726275089,775,775,775,775,0
|
|
20241224,181200,726275089,775,775,775,775,0
|
|
20241224,181100,726275089,775,775,775,775,0
|
|
20241224,181000,726275089,775,775,775,775,0
|
|
20241224,180900,726275089,775,775,775,775,0
|
|
20241224,180800,726275089,775,775,775,775,0
|
|
20241224,180700,726275089,775,775,775,775,0
|
|
20241224,180600,726275089,775,775,775,775,0
|
|
20241224,180500,726275089,775,775,775,775,0
|
|
20241224,180400,726275089,775,775,775,775,6106
|
|
20241224,180300,726275089,775,775,775,775,0
|
|
20241224,180200,726275089,775,775,775,775,0
|
|
20241224,180100,726275089,775,775,775,775,0
|
|
20241224,180000,726275089,775,775,775,775,0
|
|
20241224,175900,726275089,775,775,775,775,0
|
|
20241224,175800,726275089,775,775,775,775,0
|
|
20241224,175700,726275089,775,775,775,775,0
|
|
20241224,175600,726275089,775,775,775,775,0
|
|
20241224,175500,726275089,775,775,775,775,0
|
|
20241224,175400,726275089,775,775,775,775,0
|
|
20241224,175300,726275089,775,775,775,775,0
|
|
20241224,175200,726275089,775,775,775,775,0
|
|
20241224,175100,726275089,775,775,775,775,0
|
|
20241224,175000,726275089,775,775,775,775,0
|
|
20241224,174900,726275089,775,775,775,775,0
|
|
20241224,174800,726275089,775,775,775,775,0
|
|
20241224,174700,726275089,775,775,775,775,0
|
|
20241224,174600,726275089,775,775,775,775,0
|
|
20241224,174500,726275089,775,775,775,775,0
|
|
20241224,174400,726275089,775,775,775,775,0
|
|
20241224,174300,726275089,775,775,775,775,0
|
|
20241224,174200,726275089,775,775,775,775,0
|
|
20241224,174100,726275089,775,775,775,775,0
|
|
20241224,174000,726275089,775,775,775,775,0
|
|
20241224,173900,726275089,775,775,775,775,0
|
|
20241224,173800,726275089,775,775,775,775,0
|
|
20241224,173700,726275089,775,775,775,775,0
|
|
20241224,173600,726275089,775,775,775,775,0
|
|
20241224,173500,726275089,775,775,775,775,0
|
|
20241224,173400,726275089,775,775,775,775,6106
|
|
20241224,173300,726275089,775,775,775,775,0
|
|
20241224,173200,726275089,775,775,775,775,0
|
|
20241224,173100,726275089,775,775,775,775,0
|
|
20241224,173000,726275089,775,775,775,775,0
|
|
20241224,172900,726275089,775,775,775,775,0
|
|
20241224,172800,726275089,775,775,775,775,0
|
|
20241224,172700,726275089,775,775,775,775,0
|
|
20241224,172600,726275089,775,775,775,775,0
|
|
20241224,172500,726275089,775,775,775,775,0
|
|
20241224,172400,726275089,775,775,775,775,0
|
|
20241224,172300,726275089,775,775,775,775,0
|
|
20241224,172200,726275089,775,775,775,775,0
|
|
20241224,172100,726275089,775,775,775,775,0
|
|
20241224,172000,726275089,775,775,775,775,0
|
|
20241224,171900,726275089,775,775,775,775,0
|
|
20241224,171800,726275089,775,775,775,775,0
|
|
20241224,171700,726275089,775,775,775,775,0
|
|
20241224,171600,726275089,775,775,775,775,0
|
|
20241224,171500,726275089,775,775,775,775,0
|
|
20241224,171400,726275089,775,775,775,775,0
|
|
20241224,171300,726275089,775,775,775,775,0
|
|
20241224,171200,726275089,775,775,775,775,0
|
|
20241224,171100,726275089,775,775,775,775,0
|
|
20241224,171000,726275089,775,775,775,775,0
|
|
20241224,170900,726275089,775,775,775,775,0
|
|
20241224,170800,726275089,775,775,775,775,0
|
|
20241224,170700,726275089,775,775,775,775,0
|
|
20241224,170600,726275089,775,775,775,775,0
|
|
20241224,170500,726275089,775,775,775,775,0
|
|
20241224,170400,726275089,775,775,775,775,6106
|
|
20241224,170300,726275089,775,775,775,775,0
|
|
20241224,170200,726275089,775,775,775,775,0
|
|
20241224,170100,726275089,775,775,775,775,0
|
|
20241224,170000,726275089,775,775,775,775,0
|
|
20241224,165900,726275089,775,775,775,775,0
|
|
20241224,165800,726275089,775,775,775,775,0
|
|
20241224,165700,726275089,775,775,775,775,0
|
|
20241224,165600,726275089,775,775,775,775,0
|
|
20241224,165500,726275089,775,775,775,775,0
|
|
20241224,165400,726275089,775,775,775,775,0
|
|
20241224,165300,726275089,775,775,775,775,0
|
|
20241224,165200,726275089,775,775,775,775,0
|
|
20241224,165100,726275089,775,775,775,775,0
|
|
20241224,165000,726275089,775,775,775,775,0
|
|
20241224,164900,726275089,775,775,775,775,0
|
|
20241224,164800,726275089,775,775,775,775,0
|
|
20241224,164700,726275089,775,775,775,775,0
|
|
20241224,164600,726275089,775,775,775,775,0
|
|
20241224,164500,726275089,775,775,775,775,0
|
|
20241224,164400,726275089,775,775,775,775,0
|
|
20241224,164300,726275089,775,775,775,775,0
|
|
20241224,164200,726275089,775,775,775,775,0
|
|
20241224,164100,726275089,775,775,775,775,0
|
|
20241224,164000,726275089,775,775,775,775,0
|
|
20241224,163900,726275089,775,775,775,775,0
|
|
20241224,163800,726275089,775,775,775,775,0
|
|
20241224,163700,726275089,775,775,775,775,0
|
|
20241224,163600,726275089,775,775,775,775,0
|
|
20241224,163500,726275089,775,775,775,775,0
|
|
20241224,163400,726275089,775,775,775,775,6106
|
|
20241224,163300,726275089,775,775,775,775,0
|
|
20241224,163200,726275089,775,775,775,775,0
|
|
20241224,163100,726275089,775,775,775,775,0
|
|
20241224,163000,726275089,775,775,775,775,0
|
|
20241224,162900,726275089,775,775,775,775,0
|
|
20241224,162800,726275089,775,775,775,775,0
|
|
20241224,162700,726275089,775,775,775,775,0
|
|
20241224,162600,726275089,775,775,775,775,0
|
|
20241224,162500,726275089,775,775,775,775,0
|
|
20241224,162400,726275089,775,775,775,775,0
|
|
20241224,162300,726275089,775,775,775,775,0
|
|
20241224,162200,726275089,775,775,775,775,0
|
|
20241224,162100,726275089,775,775,775,775,0
|
|
20241224,162000,726275089,775,775,775,775,0
|
|
20241224,161900,726275089,775,775,775,775,0
|
|
20241224,161800,726275089,775,775,775,775,0
|
|
20241224,161700,726275089,775,775,775,775,0
|
|
20241224,161600,726275089,775,775,775,775,0
|
|
20241224,161500,726275089,775,775,775,775,0
|
|
20241224,161400,726275089,775,775,775,775,0
|
|
20241224,161300,726275089,775,775,775,775,0
|
|
20241224,161200,726275089,775,775,775,775,0
|
|
20241224,161100,726275089,775,775,775,775,0
|
|
20241224,161000,726275089,775,775,775,775,0
|
|
20241224,160900,726275089,775,775,775,775,0
|
|
20241224,160800,726275089,775,775,775,775,0
|
|
20241224,160700,726275089,775,775,775,775,0
|
|
20241224,160600,726275089,775,775,775,775,0
|
|
20241224,160500,726275089,775,775,775,775,0
|
|
20241224,160400,726275089,775,775,775,775,6106
|
|
20241224,160300,726275089,775,775,775,775,0
|
|
20241224,160200,726275089,775,775,775,775,0
|
|
20241224,160100,726275089,775,775,775,775,0
|
|
20241224,160000,726275089,775,775,775,775,0
|
|
20241224,155900,726275089,775,775,775,775,0
|
|
20241224,155800,726275089,775,775,775,775,0
|
|
20241224,155700,726275089,775,775,775,775,0
|
|
20241224,155600,726275089,775,775,775,775,0
|
|
20241224,155500,726275089,775,775,775,775,0
|
|
20241224,155400,726275089,775,775,775,775,0
|
|
20241224,155300,726275089,775,775,775,775,0
|
|
20241224,155200,726275089,775,775,775,775,0
|
|
20241224,155100,726275089,775,775,775,775,0
|
|
20241224,155000,726275089,775,775,775,775,0
|
|
20241224,154900,726275089,775,775,775,775,0
|
|
20241224,154800,726275089,775,775,775,775,0
|
|
20241224,154700,726275089,775,775,775,775,0
|
|
20241224,154600,726275089,775,775,775,775,0
|
|
20241224,154500,726275089,775,775,775,775,0
|
|
20241224,154400,726275089,775,775,775,775,0
|
|
20241224,154300,726275089,775,775,775,775,0
|
|
20241224,154200,726275089,775,775,775,775,0
|
|
20241224,154100,726275089,775,775,775,775,0
|
|
20241224,154000,726275089,775,775,775,775,0
|
|
20241224,153900,726275089,775,775,775,775,0
|
|
20241224,153800,726275089,775,775,775,775,0
|
|
20241224,153700,726275089,775,775,775,775,0
|
|
20241224,153600,726275089,775,775,775,775,0
|
|
20241224,153500,726275089,775,775,775,775,0
|
|
20241224,153400,726275089,775,775,775,775,6106
|
|
20241224,153300,726275089,775,775,775,775,0
|
|
20241224,153200,726275089,775,775,775,775,0
|
|
20241224,153100,726275089,775,775,775,775,0
|
|
20241224,153000,726275089,775,775,775,775,6106
|
|
20241224,152900,721542939,775,775,775,775,0
|
|
20241224,152800,721542939,775,775,775,775,0
|
|
20241224,152700,721542939,775,775,775,775,0
|
|
20241224,152600,721542939,775,775,775,775,0
|
|
20241224,152500,721542939,775,775,775,775,0
|
|
20241224,152400,721542939,775,775,775,775,0
|
|
20241224,152300,721542939,775,775,775,775,0
|
|
20241224,152200,721542939,775,775,775,775,0
|
|
20241224,152100,721542939,775,775,775,775,0
|
|
20241224,152000,721542939,775,775,775,775,0
|
|
20241224,151900,721542939,775,772,775,771,1601
|
|
20241224,151800,720305933,772,773,774,772,3005
|
|
20241224,151700,717980070,774,775,775,772,395
|
|
20241224,151600,717674203,775,775,775,772,97
|
|
20241224,151500,717599213,775,773,775,772,717
|
|
20241224,151400,717044978,775,775,775,773,2637
|
|
20241224,151300,715002155,774,774,774,774,3217
|
|
20241224,151200,712512197,774,775,775,774,435
|
|
20241224,151100,712175497,776,776,776,776,1201
|
|
20241224,151000,711243521,776,776,777,776,5555
|
|
20241224,150900,706929554,777,775,777,775,2167
|
|
20241224,150800,705247161,775,776,776,775,2201
|
|
20241224,150700,703539187,774,776,776,774,51
|
|
20241224,150600,703499701,774,773,774,773,512
|
|
20241224,150500,703103913,774,776,776,774,5214
|
|
20241224,150400,699064779,777,776,777,774,7309
|
|
20241224,150300,693403520,775,773,775,773,1559
|
|
20241224,150200,692198333,775,774,775,774,1079
|
|
20241224,150100,691362139,773,773,773,773,0
|
|
20241224,150000,691362139,773,773,773,773,228
|
|
20241224,145900,691185895,775,774,775,774,258
|
|
20241224,145800,690985960,774,774,774,773,420
|
|
20241224,145700,690660887,773,774,775,773,1578
|
|
20241224,145600,689439009,773,772,773,772,395
|
|
20241224,145500,689133881,775,774,775,774,344
|
|
20241224,145400,688867624,772,774,774,772,2
|
|
20241224,145300,688866078,774,774,774,771,224
|
|
20241224,145200,688693029,774,774,774,774,510
|
|
20241224,145100,688298289,771,774,774,771,928
|
|
20241224,145000,687582117,774,774,774,774,229
|
|
20241224,144900,687404871,770,770,774,770,3739
|
|
20241224,144800,684516837,770,770,770,770,156
|
|
20241224,144700,684396717,772,774,774,772,520
|
|
20241224,144600,683994757,774,774,774,770,9261
|
|
20241224,144500,676861483,774,772,774,772,10
|
|
20241224,144400,676853753,770,772,772,770,714
|
|
20241224,144300,676303942,770,770,770,770,2367
|
|
20241224,144200,674481352,770,770,770,770,5
|
|
20241224,144100,674477502,770,770,770,770,5
|
|
20241224,144000,674473652,769,770,770,769,2406
|
|
20241224,143900,672622020,770,769,770,769,996
|
|
20241224,143800,671856094,769,769,769,769,106
|
|
20241224,143700,671774580,769,769,770,769,867
|
|
20241224,143600,671107757,770,769,770,769,3414
|
|
20241224,143500,668482212,768,769,769,768,1551
|
|
20241224,143400,667291043,769,769,769,769,1
|
|
20241224,143300,667290274,768,768,768,768,0
|
|
20241224,143200,667290274,768,768,768,768,0
|
|
20241224,143100,667290274,768,768,768,768,75
|
|
20241224,143000,667232674,768,768,768,768,23
|
|
20241224,142900,667215010,768,768,768,768,0
|
|
20241224,142800,667215010,768,770,770,768,1620
|
|
20241224,142700,665969301,770,770,770,770,779
|
|
20241224,142600,665369471,770,769,770,769,481
|
|
20241224,142500,664999578,769,768,769,768,2857
|
|
20241224,142400,662804401,768,767,768,767,86
|
|
20241224,142300,662738423,767,767,767,767,1367
|
|
20241224,142200,661689934,766,765,766,765,1286
|
|
20241224,142100,660705233,764,764,764,764,130
|
|
20241224,142000,660605913,763,763,763,763,0
|
|
20241224,141900,660605913,763,763,763,763,309
|
|
20241224,141800,660370146,763,763,763,763,1100
|
|
20241224,141700,659530846,763,764,764,763,24
|
|
20241224,141600,659512533,762,762,762,762,0
|
|
20241224,141500,659512533,762,762,762,762,1169
|
|
20241224,141400,658621755,762,762,762,762,0
|
|
20241224,141300,658621755,762,763,763,761,1671
|
|
20241224,141200,657348405,762,762,763,762,17305
|
|
20241224,141100,644161990,762,766,766,761,22434
|
|
20241224,141000,627052379,766,766,766,766,0
|
|
20241224,140900,627052379,766,766,766,766,0
|
|
20241224,140800,627052379,766,766,766,766,0
|
|
20241224,140700,627052379,766,767,767,766,3020
|
|
20241224,140600,624737039,767,767,767,767,810
|
|
20241224,140500,624115769,766,767,767,766,11
|
|
20241224,140400,624107342,765,765,765,765,0
|
|
20241224,140300,624107342,765,765,766,765,2514
|
|
20241224,140200,622184131,765,766,766,765,2509
|
|
20241224,140100,620263404,766,766,766,766,28
|
|
20241224,140000,620241956,766,766,766,766,10
|
|
20241224,135900,620234296,766,766,766,765,5101
|
|
20241224,135800,616330930,766,766,766,766,615
|
|
20241224,135700,615859840,767,767,767,767,0
|
|
20241224,135600,615859840,767,768,768,767,2209
|
|
20241224,135500,614164037,768,767,768,767,304
|
|
20241224,135400,613930868,767,767,767,767,465
|
|
20241224,135300,613574213,767,765,767,765,2343
|
|
20241224,135200,611778992,764,764,764,764,0
|
|
20241224,135100,611778992,764,764,764,764,3850
|
|
20241224,135000,608837592,764,764,764,764,127
|
|
20241224,134900,608740564,764,764,764,764,14
|
|
20241224,134800,608729868,764,764,764,764,301
|
|
20241224,134700,608499904,764,764,764,764,4165
|
|
20241224,134600,605317844,764,764,764,764,6
|
|
20241224,134500,605313260,765,765,765,765,286
|
|
20241224,134400,605094470,765,765,765,765,103
|
|
20241224,134300,605015675,764,765,765,764,214
|
|
20241224,134200,604852154,764,764,764,764,15
|
|
20241224,134100,604840694,763,763,763,763,1
|
|
20241224,134000,604839931,764,764,764,764,577
|
|
20241224,133900,604399103,764,764,764,764,0
|
|
20241224,133800,604399103,764,764,764,764,0
|
|
20241224,133700,604399103,764,764,764,764,10
|
|
20241224,133600,604391463,764,764,764,764,182
|
|
20241224,133500,604252415,763,763,763,763,628
|
|
20241224,133400,603773251,762,761,762,761,2914
|
|
20241224,133300,601555509,761,761,762,761,12843
|
|
20241224,133200,591781654,761,763,763,761,12820
|
|
20241224,133100,582012303,763,763,763,763,4
|
|
20241224,133000,582009251,764,765,766,764,5970
|
|
20241224,132900,577445675,765,765,765,765,108
|
|
20241224,132800,577363055,765,764,765,764,2786
|
|
20241224,132700,575234521,764,764,764,764,2181
|
|
20241224,132600,573568237,762,762,762,762,1415
|
|
20241224,132500,572490007,762,762,762,762,6252
|
|
20241224,132400,567725983,762,763,763,762,1666
|
|
20241224,132300,566456298,762,767,767,761,30358
|
|
20241224,132200,543255613,768,768,769,768,714
|
|
20241224,132100,542706981,768,768,768,768,76
|
|
20241224,132000,542648613,766,767,767,766,3014
|
|
20241224,131900,540339789,765,767,767,765,2330
|
|
20241224,131800,538555212,765,767,767,765,2369
|
|
20241224,131700,536738670,767,767,767,767,300
|
|
20241224,131600,536508570,770,767,770,766,492
|
|
20241224,131500,536131618,767,768,768,767,1002
|
|
20241224,131400,535363082,765,770,770,765,9797
|
|
20241224,131300,527866677,770,770,770,770,2
|
|
20241224,131200,527865137,773,769,773,766,7855
|
|
20241224,131100,521838504,770,772,772,769,22762
|
|
20241224,131000,504306790,772,772,772,771,898
|
|
20241224,130900,503613860,772,772,772,771,205
|
|
20241224,130800,503455640,771,771,771,771,0
|
|
20241224,130700,503455640,771,772,773,771,122
|
|
20241224,130600,503361401,772,771,772,771,6
|
|
20241224,130500,503356774,771,772,772,771,3558
|
|
20241224,130400,500613506,772,773,773,772,2888
|
|
20241224,130300,498383087,774,774,774,774,328
|
|
20241224,130200,498129215,774,774,774,774,0
|
|
20241224,130100,498129215,774,774,774,774,73
|
|
20241224,130000,498072713,774,775,775,774,47
|
|
20241224,125900,498036334,773,773,773,773,388
|
|
20241224,125800,497736410,775,775,775,775,3
|
|
20241224,125700,497734085,773,773,773,773,572
|
|
20241224,125600,497291929,773,773,773,773,0
|
|
20241224,125500,497291929,773,773,773,773,228
|
|
20241224,125400,497115685,774,774,775,774,152
|
|
20241224,125300,496998025,774,775,775,774,170
|
|
20241224,125200,496866425,775,775,775,775,0
|
|
20241224,125100,496866425,775,775,775,775,70
|
|
20241224,125000,496812175,777,773,777,773,654
|
|
20241224,124900,496306569,773,774,774,773,2065
|
|
20241224,124800,494710273,774,774,774,774,3
|
|
20241224,124700,494707951,774,775,775,774,1020
|
|
20241224,124600,493918470,775,775,775,775,409
|
|
20241224,124500,493601495,774,774,776,773,7509
|
|
20241224,124400,487787827,776,776,776,775,12795
|
|
20241224,124300,477871681,776,776,776,776,0
|
|
20241224,124200,477871681,776,776,776,776,3200
|
|
20241224,124100,475388481,777,777,777,777,0
|
|
20241224,124000,475388481,777,776,777,776,835
|
|
20241224,123900,474740456,777,777,777,777,2
|
|
20241224,123800,474738902,775,775,775,775,0
|
|
20241224,123700,474738902,775,775,775,775,17981
|
|
20241224,123600,460803627,777,776,777,776,492
|
|
20241224,123500,460421576,776,776,776,776,33
|
|
20241224,123400,460395968,776,776,776,776,6935
|
|
20241224,123300,455014408,777,777,777,776,811
|
|
20241224,123200,454384271,777,777,777,777,39
|
|
20241224,123100,454353968,777,777,777,777,3
|
|
20241224,123000,454351637,776,776,776,776,0
|
|
20241224,122900,454351637,776,776,776,776,160
|
|
20241224,122800,454227477,776,777,777,776,276
|
|
20241224,122700,454013300,777,777,777,777,0
|
|
20241224,122600,454013300,777,777,777,777,8
|
|
20241224,122500,454007084,777,777,777,777,200
|
|
20241224,122400,453851684,777,777,777,777,0
|
|
20241224,122300,453851684,777,776,777,776,995
|
|
20241224,122200,453079563,777,777,777,777,99
|
|
20241224,122100,453002640,777,777,777,777,766
|
|
20241224,122000,452407458,777,777,777,777,0
|
|
20241224,121900,452407458,777,777,777,777,60
|
|
20241224,121800,452360838,776,776,776,776,169
|
|
20241224,121700,452229694,775,775,775,775,800
|
|
20241224,121600,451609694,775,776,776,775,10124
|
|
20241224,121500,443753758,777,777,777,777,100
|
|
20241224,121400,443676058,777,779,779,777,501
|
|
20241224,121300,443286281,780,780,780,780,146
|
|
20241224,121200,443172401,776,776,776,776,735
|
|
20241224,121100,442602041,778,778,778,778,1870
|
|
20241224,121000,441147181,776,777,777,776,4043
|
|
20241224,120900,438007717,778,778,778,778,12
|
|
20241224,120800,437998381,780,780,780,780,3724
|
|
20241224,120700,435093661,780,780,780,780,288
|
|
20241224,120600,434869021,780,780,780,780,0
|
|
20241224,120500,434869021,780,780,780,780,0
|
|
20241224,120400,434869021,780,780,780,780,1300
|
|
20241224,120300,433855021,780,780,780,780,0
|
|
20241224,120200,433855021,780,780,780,777,80
|
|
20241224,120100,433792768,780,780,780,780,0
|
|
20241224,120000,433792768,780,780,780,780,10
|
|
20241224,115900,433784968,777,778,778,777,878
|
|
20241224,115800,433102744,780,780,780,780,49
|
|
20241224,115700,433064524,780,780,780,780,0
|
|
20241224,115600,433064524,780,780,780,780,517
|
|
20241224,115500,432661264,780,780,780,780,0
|
|
20241224,115400,432661264,780,780,780,780,4000
|
|
20241224,115300,429541264,780,780,780,780,0
|
|
20241224,115200,429541264,780,776,780,776,2133
|
|
20241224,115100,427880253,777,777,777,777,1076
|
|
20241224,115000,427044201,777,777,777,777,924
|
|
20241224,114900,426326253,778,781,781,778,299
|
|
20241224,114800,426093625,781,781,781,781,0
|
|
20241224,114700,426093625,781,781,781,781,1
|
|
20241224,114600,426092844,781,781,781,781,0
|
|
20241224,114500,426092844,781,780,781,780,411
|
|
20241224,114400,425772053,780,780,780,780,108
|
|
20241224,114300,425687813,780,780,780,780,10
|
|
20241224,114200,425680013,781,781,781,777,1031
|
|
20241224,114100,424877898,780,780,780,780,2362
|
|
20241224,114000,423035538,781,781,781,781,0
|
|
20241224,113900,423035538,781,781,781,780,282
|
|
20241224,113800,422815396,781,780,781,780,2452
|
|
20241224,113700,420902567,779,780,780,779,1394
|
|
20241224,113600,419815267,778,778,778,778,21
|
|
20241224,113500,419798929,778,778,778,778,0
|
|
20241224,113400,419798929,778,778,778,778,1
|
|
20241224,113300,419798151,778,778,778,778,600
|
|
20241224,113200,419331351,778,778,778,778,0
|
|
20241224,113100,419331351,778,778,778,778,27
|
|
20241224,113000,419310345,778,780,780,778,692
|
|
20241224,112900,418771961,778,778,779,778,263
|
|
20241224,112800,418567322,778,778,778,778,5043
|
|
20241224,112700,414643868,777,777,777,777,5
|
|
20241224,112600,414639983,780,780,780,780,0
|
|
20241224,112500,414639983,780,780,780,780,1
|
|
20241224,112400,414639203,777,777,777,777,1
|
|
20241224,112300,414638426,777,780,780,777,619
|
|
20241224,112200,414157163,780,780,780,780,0
|
|
20241224,112100,414157163,780,780,780,780,0
|
|
20241224,112000,414157163,780,780,780,780,1
|
|
20241224,111900,414156383,776,776,776,776,0
|
|
20241224,111800,414156383,776,778,778,776,2232
|
|
20241224,111700,412423240,780,779,780,778,207
|
|
20241224,111600,412262173,777,777,777,777,937
|
|
20241224,111500,411534124,780,780,780,780,0
|
|
20241224,111400,411534124,780,780,780,780,67
|
|
20241224,111300,411481864,780,776,780,775,2900
|
|
20241224,111200,409232745,776,777,777,775,36386
|
|
20241224,111100,381000195,777,777,777,777,0
|
|
20241224,111000,381000195,777,777,777,777,6542
|
|
20241224,110900,375917061,777,778,778,777,160
|
|
20241224,110800,375792627,778,778,778,778,1499
|
|
20241224,110700,374626405,778,778,780,778,2552
|
|
20241224,110600,372640727,778,778,778,778,2672
|
|
20241224,110500,370561911,778,778,778,778,2329
|
|
20241224,110400,368749949,777,777,777,777,26
|
|
20241224,110300,368729747,777,778,778,777,1205
|
|
20241224,110200,367793461,776,776,776,776,0
|
|
20241224,110100,367793461,776,777,777,776,5312
|
|
20241224,110000,363671348,776,778,778,776,426
|
|
20241224,105900,363340757,777,777,777,777,70
|
|
20241224,105800,363286367,777,777,777,777,911
|
|
20241224,105700,362578520,777,777,777,777,0
|
|
20241224,105600,362578520,777,778,778,777,245
|
|
20241224,105500,362388093,780,780,780,780,0
|
|
20241224,105400,362388093,780,780,780,780,0
|
|
20241224,105300,362388093,780,780,780,780,1
|
|
20241224,105200,362387313,775,775,775,775,0
|
|
20241224,105100,362387313,775,775,775,775,0
|
|
20241224,105000,362387313,775,780,780,775,62
|
|
20241224,104900,362339244,775,780,780,775,24194
|
|
20241224,104800,343553272,780,780,780,779,2618
|
|
20241224,104700,341512205,780,781,781,780,2910
|
|
20241224,104600,339239505,781,781,781,781,2110
|
|
20241224,104500,337591595,780,781,781,780,110
|
|
20241224,104400,337505785,780,780,781,780,1351
|
|
20241224,104300,336450877,781,780,781,780,204
|
|
20241224,104200,336291756,781,781,781,781,1
|
|
20241224,104100,336290975,781,781,781,781,14
|
|
20241224,104000,336280041,781,781,781,781,0
|
|
20241224,103900,336280041,781,781,781,781,133
|
|
20241224,103800,336176168,781,781,781,781,22
|
|
20241224,103700,336158986,780,780,780,780,182
|
|
20241224,103600,336017026,780,780,780,780,250
|
|
20241224,103500,335822026,780,780,780,780,385
|
|
20241224,103400,335521726,780,781,781,780,842
|
|
20241224,103300,334864946,781,781,781,781,200
|
|
20241224,103200,334708746,780,781,781,780,4260
|
|
20241224,103100,331381816,780,780,780,780,52
|
|
20241224,103000,331341256,779,779,779,779,10
|
|
20241224,102900,331333466,779,779,779,779,2
|
|
20241224,102800,331331908,778,778,778,778,0
|
|
20241224,102700,331331908,778,778,778,778,296
|
|
20241224,102600,331101620,778,778,778,778,199
|
|
20241224,102500,330946798,778,778,778,778,1091
|
|
20241224,102400,330098000,778,777,778,777,751
|
|
20241224,102300,329514472,777,777,777,777,1625
|
|
20241224,102200,328251847,777,777,779,777,21
|
|
20241224,102100,328235528,778,778,778,778,2
|
|
20241224,102000,328233972,779,779,779,779,542
|
|
20241224,101900,327811754,779,779,779,779,500
|
|
20241224,101800,327422254,779,779,779,779,129
|
|
20241224,101700,327321763,776,776,776,776,6000
|
|
20241224,101600,322665763,776,779,779,776,967
|
|
20241224,101500,321915368,776,778,778,776,13238
|
|
20241224,101400,311633839,778,778,778,777,1540
|
|
20241224,101300,310435739,779,779,779,779,20
|
|
20241224,101200,310420159,779,777,779,777,960
|
|
20241224,101100,309674229,778,778,778,778,526
|
|
20241224,101000,309265001,779,779,779,779,392
|
|
20241224,100900,308959633,779,782,782,779,1377
|
|
20241224,100800,307885691,780,781,781,780,1641
|
|
20241224,100700,306604711,782,781,782,781,141
|
|
20241224,100600,306494589,781,781,781,781,10
|
|
20241224,100500,306486779,782,780,782,778,738
|
|
20241224,100400,305911181,780,782,782,780,25
|
|
20241224,100300,305891647,782,780,782,780,48
|
|
20241224,100200,305854191,782,780,782,778,5154
|
|
20241224,100100,301839212,780,779,780,779,4779
|
|
20241224,100000,298116231,779,777,779,777,2453
|
|
20241224,095900,296208344,779,779,779,779,1008
|
|
20241224,095800,295423112,778,776,778,776,227
|
|
20241224,095700,295246940,779,776,779,776,2600
|
|
20241224,095600,293228740,776,778,779,776,14081
|
|
20241224,095500,282288365,778,779,779,778,4164
|
|
20241224,095400,279044619,779,782,782,779,17008
|
|
20241224,095300,265770754,782,781,782,780,5506
|
|
20241224,095200,261474196,781,780,784,780,11368
|
|
20241224,095100,252597887,780,784,784,780,1241
|
|
20241224,095000,251627901,785,785,785,785,351
|
|
20241224,094900,251352366,785,784,785,784,100
|
|
20241224,094800,251273891,785,785,785,785,22
|
|
20241224,094700,251256621,780,780,780,780,500
|
|
20241224,094600,250866621,780,783,785,780,5687
|
|
20241224,094500,246427823,784,784,784,784,1
|
|
20241224,094400,246427039,780,781,781,780,10283
|
|
20241224,094300,238404863,781,785,785,781,2129
|
|
20241224,094200,236740338,784,785,785,782,6875
|
|
20241224,094100,231350448,784,785,785,783,10135
|
|
20241224,094000,223414383,784,785,785,784,3559
|
|
20241224,093900,220621436,786,785,786,785,5467
|
|
20241224,093800,216329684,785,786,786,785,557
|
|
20241224,093700,215891885,786,786,789,786,748
|
|
20241224,093600,215302103,787,789,789,785,5761
|
|
20241224,093500,210778897,789,790,790,789,210
|
|
20241224,093400,210613057,790,786,790,786,4948
|
|
20241224,093300,206709355,786,786,786,786,86
|
|
20241224,093200,206641759,785,785,785,785,29
|
|
20241224,093100,206618994,789,790,790,787,1006
|
|
20241224,093000,205825555,790,788,790,784,10762
|
|
20241224,092900,197384823,787,783,787,783,1332
|
|
20241224,092800,196336713,782,783,787,781,2404
|
|
20241224,092700,194452877,780,793,793,780,32077
|
|
20241224,092600,169226494,792,794,794,791,3151
|
|
20241224,092500,166728950,794,793,794,793,3117
|
|
20241224,092400,164254182,793,795,795,792,726
|
|
20241224,092300,163677155,791,792,795,791,3041
|
|
20241224,092200,161271716,795,795,795,791,8840
|
|
20241224,092100,154249770,792,795,795,792,7290
|
|
20241224,092000,148463118,795,792,796,792,5565
|
|
20241224,091900,144042485,792,791,793,790,15745
|
|
20241224,091800,131580991,790,790,790,789,27236
|
|
20241224,091700,110064561,789,788,789,788,10249
|
|
20241224,091600,101978109,788,787,788,787,11321
|
|
20241224,091500,93058483,786,783,786,783,7266
|
|
20241224,091400,87364487,783,784,784,783,6700
|
|
20241224,091300,82118107,785,786,787,785,2716
|
|
20241224,091200,79983802,787,787,788,786,6782
|
|
20241224,091100,74649498,788,788,789,787,3512
|
|
20241224,091000,71880584,788,784,788,784,9510
|
|
20241224,090900,64409299,783,777,783,777,15608
|
|
20241224,090800,52230564,777,779,779,777,3588
|
|
20241224,090700,49441979,780,781,781,780,2071
|
|
20241224,090600,47826585,781,780,781,779,6802
|
|
20241224,090500,42526713,780,781,781,780,21
|
|
20241224,090400,42510313,781,776,781,775,11428
|
|
20241224,090300,33641873,776,781,781,776,21027
|
|
20241224,090200,17281949,780,783,784,780,4084
|
|
20241224,090100,14091659,783,784,784,782,2219
|
|
20241224,090000,12353133,784,777,784,776,15841
|