750 lines
38 KiB
CSV
750 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,212700,15087064969,1613,1613,1613,1613,115820
|
|
20230607,212600,15087064969,1613,1613,1613,1613,0
|
|
20230607,212500,15087064969,1613,1613,1613,1613,0
|
|
20230607,212400,15087064969,1613,1613,1613,1613,0
|
|
20230607,212300,15087064969,1613,1613,1613,1613,0
|
|
20230607,212200,15087064969,1613,1613,1613,1613,0
|
|
20230607,212100,15087064969,1613,1613,1613,1613,0
|
|
20230607,212000,15087064969,1613,1613,1613,1613,0
|
|
20230607,211900,15087064969,1613,1613,1613,1613,0
|
|
20230607,211800,15087064969,1613,1613,1613,1613,0
|
|
20230607,211700,15087064969,1613,1613,1613,1613,0
|
|
20230607,211600,15087064969,1613,1613,1613,1613,0
|
|
20230607,211500,15087064969,1613,1613,1613,1613,0
|
|
20230607,211400,15087064969,1613,1613,1613,1613,0
|
|
20230607,211300,15087064969,1613,1613,1613,1613,0
|
|
20230607,211200,15087064969,1613,1613,1613,1613,0
|
|
20230607,211100,15087064969,1613,1613,1613,1613,0
|
|
20230607,211000,15087064969,1613,1613,1613,1613,0
|
|
20230607,210900,15087064969,1613,1613,1613,1613,0
|
|
20230607,210800,15087064969,1613,1613,1613,1613,0
|
|
20230607,210700,15087064969,1613,1613,1613,1613,0
|
|
20230607,210600,15087064969,1613,1613,1613,1613,0
|
|
20230607,210500,15087064969,1613,1613,1613,1613,0
|
|
20230607,210400,15087064969,1613,1613,1613,1613,0
|
|
20230607,210300,15087064969,1613,1613,1613,1613,0
|
|
20230607,210200,15087064969,1613,1613,1613,1613,0
|
|
20230607,210100,15087064969,1613,1613,1613,1613,0
|
|
20230607,210000,15087064969,1613,1613,1613,1613,0
|
|
20230607,205900,15087064969,1613,1613,1613,1613,0
|
|
20230607,205800,15087064969,1613,1613,1613,1613,0
|
|
20230607,205700,15087064969,1613,1613,1613,1613,115820
|
|
20230607,205600,15087064969,1613,1613,1613,1613,0
|
|
20230607,205500,15087064969,1613,1613,1613,1613,0
|
|
20230607,205400,15087064969,1613,1613,1613,1613,0
|
|
20230607,205300,15087064969,1613,1613,1613,1613,0
|
|
20230607,205200,15087064969,1613,1613,1613,1613,0
|
|
20230607,205100,15087064969,1613,1613,1613,1613,0
|
|
20230607,205000,15087064969,1613,1613,1613,1613,0
|
|
20230607,204900,15087064969,1613,1613,1613,1613,0
|
|
20230607,204800,15087064969,1613,1613,1613,1613,0
|
|
20230607,204700,15087064969,1613,1613,1613,1613,0
|
|
20230607,204600,15087064969,1613,1613,1613,1613,0
|
|
20230607,204500,15087064969,1613,1613,1613,1613,0
|
|
20230607,204400,15087064969,1613,1613,1613,1613,0
|
|
20230607,204300,15087064969,1613,1613,1613,1613,0
|
|
20230607,204200,15087064969,1613,1613,1613,1613,0
|
|
20230607,204100,15087064969,1613,1613,1613,1613,0
|
|
20230607,204000,15087064969,1613,1613,1613,1613,0
|
|
20230607,203900,15087064969,1613,1613,1613,1613,0
|
|
20230607,203800,15087064969,1613,1613,1613,1613,0
|
|
20230607,203700,15087064969,1613,1613,1613,1613,0
|
|
20230607,203600,15087064969,1613,1613,1613,1613,0
|
|
20230607,203500,15087064969,1613,1613,1613,1613,0
|
|
20230607,203400,15087064969,1613,1613,1613,1613,0
|
|
20230607,203300,15087064969,1613,1613,1613,1613,0
|
|
20230607,203200,15087064969,1613,1613,1613,1613,0
|
|
20230607,203100,15087064969,1613,1613,1613,1613,0
|
|
20230607,203000,15087064969,1613,1613,1613,1613,0
|
|
20230607,202900,15087064969,1613,1613,1613,1613,0
|
|
20230607,202800,15087064969,1613,1613,1613,1613,0
|
|
20230607,202700,15087064969,1613,1613,1613,1613,115820
|
|
20230607,202600,15087064969,1613,1613,1613,1613,0
|
|
20230607,202500,15087064969,1613,1613,1613,1613,0
|
|
20230607,202400,15087064969,1613,1613,1613,1613,0
|
|
20230607,202300,15087064969,1613,1613,1613,1613,0
|
|
20230607,202200,15087064969,1613,1613,1613,1613,0
|
|
20230607,202100,15087064969,1613,1613,1613,1613,0
|
|
20230607,202000,15087064969,1613,1613,1613,1613,0
|
|
20230607,201900,15087064969,1613,1613,1613,1613,0
|
|
20230607,201800,15087064969,1613,1613,1613,1613,0
|
|
20230607,201700,15087064969,1613,1613,1613,1613,0
|
|
20230607,201600,15087064969,1613,1613,1613,1613,0
|
|
20230607,201500,15087064969,1613,1613,1613,1613,0
|
|
20230607,201400,15087064969,1613,1613,1613,1613,0
|
|
20230607,201300,15087064969,1613,1613,1613,1613,0
|
|
20230607,201200,15087064969,1613,1613,1613,1613,0
|
|
20230607,201100,15087064969,1613,1613,1613,1613,0
|
|
20230607,201000,15087064969,1613,1613,1613,1613,0
|
|
20230607,200900,15087064969,1613,1613,1613,1613,0
|
|
20230607,200800,15087064969,1613,1613,1613,1613,0
|
|
20230607,200700,15087064969,1613,1613,1613,1613,0
|
|
20230607,200600,15087064969,1613,1613,1613,1613,0
|
|
20230607,200500,15087064969,1613,1613,1613,1613,0
|
|
20230607,200400,15087064969,1613,1613,1613,1613,0
|
|
20230607,200300,15087064969,1613,1613,1613,1613,0
|
|
20230607,200200,15087064969,1613,1613,1613,1613,0
|
|
20230607,200100,15087064969,1613,1613,1613,1613,0
|
|
20230607,200000,15087064969,1613,1613,1613,1613,0
|
|
20230607,195900,15087064969,1613,1613,1613,1613,0
|
|
20230607,195800,15087064969,1613,1613,1613,1613,0
|
|
20230607,195700,15087064969,1613,1613,1613,1613,115820
|
|
20230607,195600,15087064969,1613,1613,1613,1613,0
|
|
20230607,195500,15087064969,1613,1613,1613,1613,0
|
|
20230607,195400,15087064969,1613,1613,1613,1613,0
|
|
20230607,195300,15087064969,1613,1613,1613,1613,0
|
|
20230607,195200,15087064969,1613,1613,1613,1613,0
|
|
20230607,195100,15087064969,1613,1613,1613,1613,0
|
|
20230607,195000,15087064969,1613,1613,1613,1613,0
|
|
20230607,194900,15087064969,1613,1613,1613,1613,0
|
|
20230607,194800,15087064969,1613,1613,1613,1613,0
|
|
20230607,194700,15087064969,1613,1613,1613,1613,0
|
|
20230607,194600,15087064969,1613,1613,1613,1613,0
|
|
20230607,194500,15087064969,1613,1613,1613,1613,0
|
|
20230607,194400,15087064969,1613,1613,1613,1613,0
|
|
20230607,194300,15087064969,1613,1613,1613,1613,0
|
|
20230607,194200,15087064969,1613,1613,1613,1613,0
|
|
20230607,194100,15087064969,1613,1613,1613,1613,0
|
|
20230607,194000,15087064969,1613,1613,1613,1613,0
|
|
20230607,193900,15087064969,1613,1613,1613,1613,0
|
|
20230607,193800,15087064969,1613,1613,1613,1613,0
|
|
20230607,193700,15087064969,1613,1613,1613,1613,0
|
|
20230607,193600,15087064969,1613,1613,1613,1613,0
|
|
20230607,193500,15087064969,1613,1613,1613,1613,0
|
|
20230607,193400,15087064969,1613,1613,1613,1613,0
|
|
20230607,193300,15087064969,1613,1613,1613,1613,0
|
|
20230607,193200,15087064969,1613,1613,1613,1613,0
|
|
20230607,193100,15087064969,1613,1613,1613,1613,0
|
|
20230607,193000,15087064969,1613,1613,1613,1613,0
|
|
20230607,192900,15087064969,1613,1613,1613,1613,0
|
|
20230607,192800,15087064969,1613,1613,1613,1613,0
|
|
20230607,192700,15087064969,1613,1613,1613,1613,115820
|
|
20230607,192600,15087064969,1613,1613,1613,1613,0
|
|
20230607,192500,15087064969,1613,1613,1613,1613,0
|
|
20230607,192400,15087064969,1613,1613,1613,1613,0
|
|
20230607,192300,15087064969,1613,1613,1613,1613,0
|
|
20230607,192200,15087064969,1613,1613,1613,1613,0
|
|
20230607,192100,15087064969,1613,1613,1613,1613,0
|
|
20230607,192000,15087064969,1613,1613,1613,1613,0
|
|
20230607,191900,15087064969,1613,1613,1613,1613,0
|
|
20230607,191800,15087064969,1613,1613,1613,1613,0
|
|
20230607,191700,15087064969,1613,1613,1613,1613,0
|
|
20230607,191600,15087064969,1613,1613,1613,1613,0
|
|
20230607,191500,15087064969,1613,1613,1613,1613,0
|
|
20230607,191400,15087064969,1613,1613,1613,1613,0
|
|
20230607,191300,15087064969,1613,1613,1613,1613,0
|
|
20230607,191200,15087064969,1613,1613,1613,1613,0
|
|
20230607,191100,15087064969,1613,1613,1613,1613,0
|
|
20230607,191000,15087064969,1613,1613,1613,1613,0
|
|
20230607,190900,15087064969,1613,1613,1613,1613,0
|
|
20230607,190800,15087064969,1613,1613,1613,1613,0
|
|
20230607,190700,15087064969,1613,1613,1613,1613,0
|
|
20230607,190600,15087064969,1613,1613,1613,1613,0
|
|
20230607,190500,15087064969,1613,1613,1613,1613,0
|
|
20230607,190400,15087064969,1613,1613,1613,1613,0
|
|
20230607,190300,15087064969,1613,1613,1613,1613,0
|
|
20230607,190200,15087064969,1613,1613,1613,1613,0
|
|
20230607,190100,15087064969,1613,1613,1613,1613,0
|
|
20230607,190000,15087064969,1613,1613,1613,1613,0
|
|
20230607,185900,15087064969,1613,1613,1613,1613,0
|
|
20230607,185800,15087064969,1613,1613,1613,1613,0
|
|
20230607,185700,15087064969,1613,1613,1613,1613,115820
|
|
20230607,185600,15087064969,1613,1613,1613,1613,0
|
|
20230607,185500,15087064969,1613,1613,1613,1613,0
|
|
20230607,185400,15087064969,1613,1613,1613,1613,0
|
|
20230607,185300,15087064969,1613,1613,1613,1613,0
|
|
20230607,185200,15087064969,1613,1613,1613,1613,0
|
|
20230607,185100,15087064969,1613,1613,1613,1613,0
|
|
20230607,185000,15087064969,1613,1613,1613,1613,0
|
|
20230607,184900,15087064969,1613,1613,1613,1613,0
|
|
20230607,184800,15087064969,1613,1613,1613,1613,0
|
|
20230607,184700,15087064969,1613,1613,1613,1613,0
|
|
20230607,184600,15087064969,1613,1613,1613,1613,0
|
|
20230607,184500,15087064969,1613,1613,1613,1613,0
|
|
20230607,184400,15087064969,1613,1613,1613,1613,0
|
|
20230607,184300,15087064969,1613,1613,1613,1613,0
|
|
20230607,184200,15087064969,1613,1613,1613,1613,0
|
|
20230607,184100,15087064969,1613,1613,1613,1613,0
|
|
20230607,184000,15087064969,1613,1613,1613,1613,0
|
|
20230607,183900,15087064969,1613,1613,1613,1613,0
|
|
20230607,183800,15087064969,1613,1613,1613,1613,0
|
|
20230607,183700,15087064969,1613,1613,1613,1613,0
|
|
20230607,183600,15087064969,1613,1613,1613,1613,0
|
|
20230607,183500,15087064969,1613,1613,1613,1613,0
|
|
20230607,183400,15087064969,1613,1613,1613,1613,0
|
|
20230607,183300,15087064969,1613,1613,1613,1613,0
|
|
20230607,183200,15087064969,1613,1613,1613,1613,0
|
|
20230607,183100,15087064969,1613,1613,1613,1613,0
|
|
20230607,183000,15087064969,1613,1613,1613,1613,0
|
|
20230607,182900,15087064969,1613,1613,1613,1613,0
|
|
20230607,182800,15087064969,1613,1613,1613,1613,0
|
|
20230607,182700,15087064969,1613,1613,1613,1613,115820
|
|
20230607,182600,15087064969,1613,1613,1613,1613,0
|
|
20230607,182500,15087064969,1613,1613,1613,1613,0
|
|
20230607,182400,15087064969,1613,1613,1613,1613,0
|
|
20230607,182300,15087064969,1613,1613,1613,1613,0
|
|
20230607,182200,15087064969,1613,1613,1613,1613,0
|
|
20230607,182100,15087064969,1613,1613,1613,1613,0
|
|
20230607,182000,15087064969,1613,1613,1613,1613,0
|
|
20230607,181900,15087064969,1613,1613,1613,1613,0
|
|
20230607,181800,15087064969,1613,1613,1613,1613,0
|
|
20230607,181700,15087064969,1613,1613,1613,1613,0
|
|
20230607,181600,15087064969,1613,1613,1613,1613,0
|
|
20230607,181500,15087064969,1613,1613,1613,1613,0
|
|
20230607,181400,15087064969,1613,1613,1613,1613,0
|
|
20230607,181300,15087064969,1613,1613,1613,1613,0
|
|
20230607,181200,15087064969,1613,1613,1613,1613,0
|
|
20230607,181100,15087064969,1613,1613,1613,1613,0
|
|
20230607,181000,15087064969,1613,1613,1613,1613,0
|
|
20230607,180900,15087064969,1613,1613,1613,1613,0
|
|
20230607,180800,15087064969,1613,1613,1613,1613,0
|
|
20230607,180700,15087064969,1613,1613,1613,1613,0
|
|
20230607,180600,15087064969,1613,1613,1613,1613,0
|
|
20230607,180500,15087064969,1613,1613,1613,1613,0
|
|
20230607,180400,15087064969,1613,1613,1613,1613,0
|
|
20230607,180300,15087064969,1613,1613,1613,1613,0
|
|
20230607,180200,15087064969,1613,1613,1613,1613,0
|
|
20230607,180100,15087064969,1613,1613,1613,1613,0
|
|
20230607,180000,15087064969,1613,1613,1613,1613,0
|
|
20230607,175900,15087064969,1613,1613,1613,1613,0
|
|
20230607,175800,15087064969,1613,1613,1613,1613,0
|
|
20230607,175700,15087064969,1613,1613,1613,1613,115820
|
|
20230607,175600,15087064969,1613,1613,1613,1613,0
|
|
20230607,175500,15087064969,1613,1613,1613,1613,0
|
|
20230607,175400,15087064969,1613,1613,1613,1613,0
|
|
20230607,175300,15087064969,1613,1613,1613,1613,0
|
|
20230607,175200,15087064969,1613,1613,1613,1613,0
|
|
20230607,175100,15087064969,1613,1613,1613,1613,0
|
|
20230607,175000,15087064969,1613,1613,1613,1613,0
|
|
20230607,174900,15087064969,1613,1613,1613,1613,0
|
|
20230607,174800,15087064969,1613,1613,1613,1613,0
|
|
20230607,174700,15087064969,1613,1613,1613,1613,0
|
|
20230607,174600,15087064969,1613,1613,1613,1613,0
|
|
20230607,174500,15087064969,1613,1613,1613,1613,0
|
|
20230607,174400,15087064969,1613,1613,1613,1613,0
|
|
20230607,174300,15087064969,1613,1613,1613,1613,0
|
|
20230607,174200,15087064969,1613,1613,1613,1613,0
|
|
20230607,174100,15087064969,1613,1613,1613,1613,0
|
|
20230607,174000,15087064969,1613,1613,1613,1613,0
|
|
20230607,173900,15087064969,1613,1613,1613,1613,0
|
|
20230607,173800,15087064969,1613,1613,1613,1613,0
|
|
20230607,173700,15087064969,1613,1613,1613,1613,0
|
|
20230607,173600,15087064969,1613,1613,1613,1613,0
|
|
20230607,173500,15087064969,1613,1613,1613,1613,0
|
|
20230607,173400,15087064969,1613,1613,1613,1613,0
|
|
20230607,173300,15087064969,1613,1613,1613,1613,0
|
|
20230607,173200,15087064969,1613,1613,1613,1613,0
|
|
20230607,173100,15087064969,1613,1613,1613,1613,0
|
|
20230607,173000,15087064969,1613,1613,1613,1613,0
|
|
20230607,172900,15087064969,1613,1613,1613,1613,0
|
|
20230607,172800,15087064969,1613,1613,1613,1613,0
|
|
20230607,172700,15087064969,1613,1613,1613,1613,115820
|
|
20230607,172600,15087064969,1613,1613,1613,1613,0
|
|
20230607,172500,15087064969,1613,1613,1613,1613,0
|
|
20230607,172400,15087064969,1613,1613,1613,1613,0
|
|
20230607,172300,15087064969,1613,1613,1613,1613,0
|
|
20230607,172200,15087064969,1613,1613,1613,1613,0
|
|
20230607,172100,15087064969,1613,1613,1613,1613,0
|
|
20230607,172000,15087064969,1613,1613,1613,1613,0
|
|
20230607,171900,15087064969,1613,1613,1613,1613,0
|
|
20230607,171800,15087064969,1613,1613,1613,1613,0
|
|
20230607,171700,15087064969,1613,1613,1613,1613,0
|
|
20230607,171600,15087064969,1613,1613,1613,1613,0
|
|
20230607,171500,15087064969,1613,1613,1613,1613,0
|
|
20230607,171400,15087064969,1613,1613,1613,1613,0
|
|
20230607,171300,15087064969,1613,1613,1613,1613,0
|
|
20230607,171200,15087064969,1613,1613,1613,1613,0
|
|
20230607,171100,15087064969,1613,1613,1613,1613,0
|
|
20230607,171000,15087064969,1613,1613,1613,1613,0
|
|
20230607,170900,15087064969,1613,1613,1613,1613,0
|
|
20230607,170800,15087064969,1613,1613,1613,1613,0
|
|
20230607,170700,15087064969,1613,1613,1613,1613,0
|
|
20230607,170600,15087064969,1613,1613,1613,1613,0
|
|
20230607,170500,15087064969,1613,1613,1613,1613,0
|
|
20230607,170400,15087064969,1613,1613,1613,1613,0
|
|
20230607,170300,15087064969,1613,1613,1613,1613,0
|
|
20230607,170200,15087064969,1613,1613,1613,1613,0
|
|
20230607,170100,15087064969,1613,1613,1613,1613,0
|
|
20230607,170000,15087064969,1613,1613,1613,1613,0
|
|
20230607,165900,15087064969,1613,1613,1613,1613,0
|
|
20230607,165800,15087064969,1613,1613,1613,1613,0
|
|
20230607,165700,15087064969,1613,1613,1613,1613,115820
|
|
20230607,165600,15087064969,1613,1613,1613,1613,0
|
|
20230607,165500,15087064969,1613,1613,1613,1613,0
|
|
20230607,165400,15087064969,1613,1613,1613,1613,0
|
|
20230607,165300,15087064969,1613,1613,1613,1613,0
|
|
20230607,165200,15087064969,1613,1613,1613,1613,0
|
|
20230607,165100,15087064969,1613,1613,1613,1613,0
|
|
20230607,165000,15087064969,1613,1613,1613,1613,0
|
|
20230607,164900,15087064969,1613,1613,1613,1613,0
|
|
20230607,164800,15087064969,1613,1613,1613,1613,0
|
|
20230607,164700,15087064969,1613,1613,1613,1613,0
|
|
20230607,164600,15087064969,1613,1613,1613,1613,0
|
|
20230607,164500,15087064969,1613,1613,1613,1613,0
|
|
20230607,164400,15087064969,1613,1613,1613,1613,0
|
|
20230607,164300,15087064969,1613,1613,1613,1613,0
|
|
20230607,164200,15087064969,1613,1613,1613,1613,0
|
|
20230607,164100,15087064969,1613,1613,1613,1613,0
|
|
20230607,164000,15087064969,1613,1613,1613,1613,0
|
|
20230607,163900,15087064969,1613,1613,1613,1613,0
|
|
20230607,163800,15087064969,1613,1613,1613,1613,0
|
|
20230607,163700,15087064969,1613,1613,1613,1613,0
|
|
20230607,163600,15087064969,1613,1613,1613,1613,0
|
|
20230607,163500,15087064969,1613,1613,1613,1613,0
|
|
20230607,163400,15087064969,1613,1613,1613,1613,0
|
|
20230607,163300,15087064969,1613,1613,1613,1613,0
|
|
20230607,163200,15087064969,1613,1613,1613,1613,0
|
|
20230607,163100,15087064969,1613,1613,1613,1613,0
|
|
20230607,163000,15087064969,1613,1613,1613,1613,0
|
|
20230607,162900,15087064969,1613,1613,1613,1613,0
|
|
20230607,162800,15087064969,1613,1613,1613,1613,0
|
|
20230607,162700,15087064969,1613,1613,1613,1613,115820
|
|
20230607,162600,15087064969,1613,1613,1613,1613,0
|
|
20230607,162500,15087064969,1613,1613,1613,1613,0
|
|
20230607,162400,15087064969,1613,1613,1613,1613,0
|
|
20230607,162300,15087064969,1613,1613,1613,1613,0
|
|
20230607,162200,15087064969,1613,1613,1613,1613,0
|
|
20230607,162100,15087064969,1613,1613,1613,1613,0
|
|
20230607,162000,15087064969,1613,1613,1613,1613,0
|
|
20230607,161900,15087064969,1613,1613,1613,1613,0
|
|
20230607,161800,15087064969,1613,1613,1613,1613,0
|
|
20230607,161700,15087064969,1613,1613,1613,1613,0
|
|
20230607,161600,15087064969,1613,1613,1613,1613,0
|
|
20230607,161500,15087064969,1613,1613,1613,1613,0
|
|
20230607,161400,15087064969,1613,1613,1613,1613,0
|
|
20230607,161300,15087064969,1613,1613,1613,1613,0
|
|
20230607,161200,15087064969,1613,1613,1613,1613,0
|
|
20230607,161100,15087064969,1613,1613,1613,1613,0
|
|
20230607,161000,15087064969,1613,1613,1613,1613,0
|
|
20230607,160900,15087064969,1613,1613,1613,1613,0
|
|
20230607,160800,15087064969,1613,1613,1613,1613,0
|
|
20230607,160700,15087064969,1613,1613,1613,1613,0
|
|
20230607,160600,15087064969,1613,1613,1613,1613,0
|
|
20230607,160500,15087064969,1613,1613,1613,1613,0
|
|
20230607,160400,15087064969,1613,1613,1613,1613,0
|
|
20230607,160300,15087064969,1613,1613,1613,1613,0
|
|
20230607,160200,15087064969,1613,1613,1613,1613,0
|
|
20230607,160100,15087064969,1613,1613,1613,1613,0
|
|
20230607,160000,15087064969,1613,1613,1613,1613,0
|
|
20230607,155900,15087064969,1613,1613,1613,1613,0
|
|
20230607,155800,15087064969,1613,1613,1613,1613,0
|
|
20230607,155700,15087064969,1613,1613,1613,1613,115820
|
|
20230607,155600,15087064969,1613,1613,1613,1613,0
|
|
20230607,155500,15087064969,1613,1613,1613,1613,0
|
|
20230607,155400,15087064969,1613,1613,1613,1613,0
|
|
20230607,155300,15087064969,1613,1613,1613,1613,0
|
|
20230607,155200,15087064969,1613,1613,1613,1613,0
|
|
20230607,155100,15087064969,1613,1613,1613,1613,0
|
|
20230607,155000,15087064969,1613,1613,1613,1613,0
|
|
20230607,154900,15087064969,1613,1613,1613,1613,0
|
|
20230607,154800,15087064969,1613,1613,1613,1613,0
|
|
20230607,154700,15087064969,1613,1613,1613,1613,0
|
|
20230607,154600,15087064969,1613,1613,1613,1613,0
|
|
20230607,154500,15087064969,1613,1613,1613,1613,0
|
|
20230607,154400,15087064969,1613,1613,1613,1613,0
|
|
20230607,154300,15087064969,1613,1613,1613,1613,0
|
|
20230607,154200,15087064969,1613,1613,1613,1613,0
|
|
20230607,154100,15087064969,1613,1613,1613,1613,0
|
|
20230607,154000,15087064969,1613,1613,1613,1613,0
|
|
20230607,153900,15087064969,1613,1613,1613,1613,0
|
|
20230607,153800,15087064969,1613,1613,1613,1613,0
|
|
20230607,153700,15087064969,1613,1613,1613,1613,0
|
|
20230607,153600,15087064969,1613,1613,1613,1613,0
|
|
20230607,153500,15087064969,1613,1613,1613,1613,0
|
|
20230607,153400,15087064969,1613,1613,1613,1613,0
|
|
20230607,153300,15087064969,1613,1613,1613,1613,0
|
|
20230607,153200,15087064969,1613,1613,1613,1613,0
|
|
20230607,153100,15087064969,1613,1613,1613,1613,0
|
|
20230607,153000,15087064969,1613,1613,1613,1613,115820
|
|
20230607,152900,14900247309,1610,1610,1610,1610,0
|
|
20230607,152800,14900247309,1610,1610,1610,1610,0
|
|
20230607,152700,14900247309,1610,1610,1610,1610,0
|
|
20230607,152600,14900247309,1610,1610,1610,1610,0
|
|
20230607,152500,14900247309,1610,1610,1610,1610,0
|
|
20230607,152400,14900247309,1610,1610,1610,1610,0
|
|
20230607,152300,14900247309,1610,1610,1610,1610,0
|
|
20230607,152200,14900247309,1610,1610,1610,1610,0
|
|
20230607,152100,14900247309,1610,1610,1610,1610,0
|
|
20230607,152000,14900247309,1610,1610,1610,1610,0
|
|
20230607,151900,14900247309,1610,1604,1610,1602,22771
|
|
20230607,151800,14863647356,1605,1602,1605,1601,15472
|
|
20230607,151700,14838859805,1602,1602,1603,1601,6397
|
|
20230607,151600,14828609296,1602,1601,1604,1600,4564
|
|
20230607,151500,14821297524,1600,1605,1605,1600,21520
|
|
20230607,151400,14786824299,1603,1604,1607,1603,22281
|
|
20230607,151300,14751055214,1603,1603,1607,1603,10989
|
|
20230607,151200,14733436898,1603,1606,1608,1602,5469
|
|
20230607,151100,14724651284,1606,1610,1612,1605,19734
|
|
20230607,151000,14692913026,1610,1608,1612,1608,12306
|
|
20230607,150900,14673104012,1608,1605,1608,1601,24522
|
|
20230607,150800,14633718945,1605,1598,1605,1598,9284
|
|
20230607,150700,14618856820,1598,1598,1601,1595,25378
|
|
20230607,150600,14578350451,1598,1597,1600,1596,9788
|
|
20230607,150500,14562697347,1597,1597,1597,1597,6111
|
|
20230607,150400,14552938080,1597,1597,1598,1596,4158
|
|
20230607,150300,14546298785,1597,1596,1601,1595,8942
|
|
20230607,150200,14532008546,1595,1596,1599,1595,5744
|
|
20230607,150100,14522844961,1596,1604,1604,1596,21356
|
|
20230607,150000,14488687493,1600,1603,1604,1600,8290
|
|
20230607,145900,14475415069,1602,1604,1604,1602,7864
|
|
20230607,145800,14462805760,1602,1610,1611,1601,18864
|
|
20230607,145700,14432507649,1610,1611,1611,1610,2926
|
|
20230607,145600,14427796197,1610,1610,1614,1606,12532
|
|
20230607,145500,14407594031,1607,1610,1610,1607,4641
|
|
20230607,145400,14400127306,1610,1613,1614,1608,1785
|
|
20230607,145300,14397249905,1613,1606,1613,1601,21000
|
|
20230607,145200,14363505243,1606,1605,1615,1600,6241
|
|
20230607,145100,14353492125,1605,1613,1613,1600,32863
|
|
20230607,145000,14300654664,1613,1613,1620,1612,13275
|
|
20230607,144900,14279193009,1610,1610,1619,1610,21140
|
|
20230607,144800,14245092313,1610,1609,1615,1609,15678
|
|
20230607,144700,14219833229,1609,1609,1611,1608,10248
|
|
20230607,144600,14203343291,1610,1612,1612,1609,9075
|
|
20230607,144500,14188731802,1612,1609,1614,1608,5771
|
|
20230607,144400,14179435895,1609,1616,1616,1609,2463
|
|
20230607,144300,14175470886,1609,1612,1617,1608,17653
|
|
20230607,144200,14147033061,1611,1601,1612,1601,9988
|
|
20230607,144100,14131010790,1601,1595,1608,1595,9807
|
|
20230607,144000,14115329396,1595,1622,1622,1591,38311
|
|
20230607,143900,14053879831,1620,1629,1630,1620,45508
|
|
20230607,143800,13979882166,1626,1617,1632,1617,55790
|
|
20230607,143700,13889251120,1617,1609,1620,1608,47332
|
|
20230607,143600,13812848350,1608,1604,1608,1603,17769
|
|
20230607,143500,13784305084,1605,1603,1605,1602,1430
|
|
20230607,143400,13782011770,1602,1602,1604,1601,18422
|
|
20230607,143300,13752498636,1601,1601,1602,1600,6464
|
|
20230607,143200,13742150712,1601,1600,1602,1599,8837
|
|
20230607,143100,13727999399,1600,1601,1604,1599,12754
|
|
20230607,143000,13707583633,1601,1594,1601,1593,27611
|
|
20230607,142900,13663473561,1594,1593,1594,1591,13299
|
|
20230607,142800,13642284759,1593,1585,1595,1584,14606
|
|
20230607,142700,13619061108,1584,1581,1584,1579,10985
|
|
20230607,142600,13601699031,1580,1570,1589,1570,11742
|
|
20230607,142500,13583116841,1577,1569,1578,1568,13665
|
|
20230607,142400,13561654687,1564,1562,1575,1562,5172
|
|
20230607,142300,13553556798,1561,1579,1579,1560,28104
|
|
20230607,142200,13509593446,1579,1575,1579,1572,8723
|
|
20230607,142100,13495872097,1575,1584,1588,1575,16625
|
|
20230607,142000,13469627011,1588,1588,1588,1587,1057
|
|
20230607,141900,13467948501,1588,1581,1588,1581,10883
|
|
20230607,141800,13450677956,1581,1586,1587,1580,6314
|
|
20230607,141700,13440688732,1586,1587,1588,1580,8312
|
|
20230607,141600,13427532826,1587,1583,1588,1583,2826
|
|
20230607,141500,13423046682,1582,1583,1585,1580,19220
|
|
20230607,141400,13392645942,1583,1588,1590,1580,23377
|
|
20230607,141300,13355660424,1588,1589,1589,1588,247
|
|
20230607,141200,13355268001,1588,1596,1596,1587,1601
|
|
20230607,141100,13352726162,1596,1588,1596,1586,6413
|
|
20230607,141000,13342546640,1588,1592,1592,1588,2979
|
|
20230607,140900,13337808670,1592,1593,1593,1592,650
|
|
20230607,140800,13336773827,1593,1597,1598,1593,519
|
|
20230607,140700,13335944546,1597,1594,1598,1593,3842
|
|
20230607,140600,13329815334,1594,1595,1595,1590,2195
|
|
20230607,140500,13326321714,1595,1594,1595,1588,5528
|
|
20230607,140400,13317532146,1595,1588,1595,1588,1738
|
|
20230607,140300,13314771620,1588,1589,1589,1583,7504
|
|
20230607,140200,13302880204,1589,1583,1589,1582,6333
|
|
20230607,140100,13292846596,1584,1587,1587,1584,7745
|
|
20230607,140000,13280564323,1591,1591,1591,1586,27976
|
|
20230607,135900,13236104059,1591,1594,1595,1591,7496
|
|
20230607,135800,13224159292,1594,1599,1601,1594,16973
|
|
20230607,135700,13197068936,1598,1601,1602,1598,3574
|
|
20230607,135600,13191351755,1601,1599,1601,1598,3586
|
|
20230607,135500,13185615520,1598,1601,1601,1598,8737
|
|
20230607,135400,13171641016,1601,1602,1602,1601,798
|
|
20230607,135300,13170362666,1602,1602,1605,1602,716
|
|
20230607,135200,13169215409,1602,1604,1604,1602,4853
|
|
20230607,135100,13161435492,1603,1603,1603,1603,6639
|
|
20230607,135000,13150793175,1603,1603,1603,1603,850
|
|
20230607,134900,13149430625,1603,1611,1611,1602,6498
|
|
20230607,134800,13139015410,1611,1612,1612,1610,11624
|
|
20230607,134700,13120288596,1612,1605,1612,1603,13632
|
|
20230607,134600,13098355929,1602,1605,1610,1602,13494
|
|
20230607,134500,13076677765,1605,1602,1605,1601,179
|
|
20230607,134400,13076390904,1600,1600,1606,1600,1633
|
|
20230607,134300,13073774824,1599,1605,1605,1598,1883
|
|
20230607,134200,13070760053,1605,1598,1605,1597,4017
|
|
20230607,134100,13064336906,1598,1599,1600,1596,3033
|
|
20230607,134000,13059494376,1597,1597,1598,1597,6856
|
|
20230607,133900,13048544849,1597,1600,1600,1597,4206
|
|
20230607,133800,13041825313,1599,1600,1601,1598,1484
|
|
20230607,133700,13039452906,1600,1599,1601,1598,3554
|
|
20230607,133600,13033767494,1599,1599,1600,1598,2362
|
|
20230607,133500,13029989919,1599,1601,1603,1599,4386
|
|
20230607,133400,13022971150,1601,1599,1601,1599,4281
|
|
20230607,133300,13016120219,1601,1599,1601,1598,4153
|
|
20230607,133200,13009479449,1600,1609,1609,1597,12601
|
|
20230607,133100,12989298262,1610,1607,1610,1602,28274
|
|
20230607,133000,12943850561,1607,1600,1607,1599,15729
|
|
20230607,132900,12918662285,1599,1605,1606,1598,8086
|
|
20230607,132800,12905707169,1606,1596,1607,1596,5107
|
|
20230607,132700,12897556337,1596,1607,1607,1595,8875
|
|
20230607,132600,12883365906,1607,1608,1608,1607,954
|
|
20230607,132500,12881832364,1608,1596,1609,1596,7431
|
|
20230607,132400,12869954285,1595,1608,1611,1595,14485
|
|
20230607,132300,12846663522,1608,1599,1609,1599,11956
|
|
20230607,132200,12827467232,1596,1589,1596,1588,3118
|
|
20230607,132100,12822507558,1588,1590,1595,1584,26934
|
|
20230607,132000,12779777514,1590,1595,1595,1589,12399
|
|
20230607,131900,12760064131,1595,1599,1599,1588,14331
|
|
20230607,131800,12737218425,1600,1608,1608,1598,6713
|
|
20230607,131700,12726472578,1602,1602,1609,1602,5186
|
|
20230607,131600,12718155978,1602,1612,1612,1602,4277
|
|
20230607,131500,12711265926,1614,1610,1616,1610,25166
|
|
20230607,131400,12670639009,1612,1602,1615,1601,18583
|
|
20230607,131300,12640761839,1602,1603,1603,1600,4073
|
|
20230607,131200,12634237802,1603,1604,1605,1600,6417
|
|
20230607,131100,12623948229,1604,1597,1604,1587,7200
|
|
20230607,131000,12612445757,1597,1585,1597,1582,6417
|
|
20230607,130900,12602247702,1585,1593,1595,1585,8152
|
|
20230607,130800,12589275800,1593,1590,1596,1590,1538
|
|
20230607,130700,12586826451,1589,1592,1592,1580,8419
|
|
20230607,130600,12573457636,1592,1579,1594,1578,15263
|
|
20230607,130500,12549227793,1578,1597,1597,1575,15720
|
|
20230607,130400,12524316863,1584,1595,1598,1584,21290
|
|
20230607,130300,12490449728,1599,1608,1608,1597,29901
|
|
20230607,130200,12442582192,1606,1616,1616,1605,16828
|
|
20230607,130100,12415510141,1611,1614,1618,1608,26044
|
|
20230607,130000,12373466572,1616,1613,1617,1611,23437
|
|
20230607,125900,12335635427,1617,1604,1617,1604,23437
|
|
20230607,125800,12297917007,1604,1595,1607,1595,12933
|
|
20230607,125700,12277208121,1591,1597,1597,1589,10467
|
|
20230607,125600,12260554407,1595,1575,1595,1572,18965
|
|
20230607,125500,12230521038,1572,1572,1579,1568,26589
|
|
20230607,125400,12188672447,1569,1581,1581,1558,64648
|
|
20230607,125300,12087304314,1581,1592,1592,1580,43866
|
|
20230607,125200,12017683533,1592,1595,1598,1592,38970
|
|
20230607,125100,11955612772,1595,1597,1599,1592,20618
|
|
20230607,125000,11922741678,1593,1611,1612,1590,48249
|
|
20230607,124900,11845519774,1612,1617,1617,1612,29247
|
|
20230607,124800,11798336112,1618,1612,1630,1608,22815
|
|
20230607,124700,11761513931,1612,1628,1634,1609,124509
|
|
20230607,124600,11559584776,1628,1621,1628,1620,55746
|
|
20230607,124500,11469025736,1621,1623,1626,1618,19939
|
|
20230607,124400,11436710391,1623,1614,1628,1614,58675
|
|
20230607,124300,11341667682,1611,1613,1627,1610,40693
|
|
20230607,124200,11275887801,1611,1617,1617,1605,38224
|
|
20230607,124100,11214336589,1617,1626,1632,1614,54513
|
|
20230607,124000,11125808281,1626,1637,1638,1623,71923
|
|
20230607,123900,11008644196,1638,1653,1653,1626,185379
|
|
20230607,123800,10704274061,1653,1651,1661,1639,183158
|
|
20230607,123700,10402119380,1650,1632,1653,1626,190817
|
|
20230607,123600,10089017874,1633,1596,1633,1595,256054
|
|
20230607,123500,9676528309,1596,1596,1596,1595,9090
|
|
20230607,123400,9662027613,1596,1593,1596,1590,3636
|
|
20230607,123300,9656240722,1593,1591,1593,1590,12550
|
|
20230607,123200,9636267549,1592,1593,1596,1592,6160
|
|
20230607,123100,9626453301,1596,1596,1597,1592,16137
|
|
20230607,123000,9600701984,1596,1586,1597,1586,46033
|
|
20230607,122900,9527351129,1585,1592,1592,1584,12219
|
|
20230607,122800,9507950292,1589,1587,1593,1587,24245
|
|
20230607,122700,9469377637,1587,1586,1588,1585,3087
|
|
20230607,122600,9464479059,1586,1577,1586,1577,1697
|
|
20230607,122500,9461789195,1586,1576,1586,1572,10244
|
|
20230607,122400,9445595453,1576,1577,1581,1576,2440
|
|
20230607,122300,9441744550,1576,1576,1581,1576,18254
|
|
20230607,122200,9412926229,1579,1572,1579,1572,1209
|
|
20230607,122100,9411019656,1572,1578,1578,1567,3809
|
|
20230607,122000,9405042709,1578,1574,1578,1566,4536
|
|
20230607,121900,9397920352,1575,1571,1575,1571,1372
|
|
20230607,121800,9395761654,1570,1567,1572,1567,6793
|
|
20230607,121700,9385100707,1567,1570,1572,1567,11673
|
|
20230607,121600,9366782942,1570,1579,1580,1570,18074
|
|
20230607,121500,9338322703,1579,1579,1588,1577,13184
|
|
20230607,121400,9317483769,1578,1585,1585,1577,14021
|
|
20230607,121300,9295331753,1585,1586,1588,1585,27156
|
|
20230607,121200,9252266015,1587,1590,1590,1587,19542
|
|
20230607,121100,9221236713,1589,1590,1592,1589,7939
|
|
20230607,121000,9208610524,1590,1592,1592,1589,8273
|
|
20230607,120900,9195453185,1591,1592,1594,1590,14018
|
|
20230607,120800,9173137749,1592,1591,1594,1586,47756
|
|
20230607,120700,9097127359,1591,1588,1595,1588,61382
|
|
20230607,120600,8999311802,1587,1582,1587,1582,60053
|
|
20230607,120500,8904269543,1582,1585,1586,1582,48599
|
|
20230607,120400,8827287160,1584,1584,1586,1576,54016
|
|
20230607,120300,8741717963,1584,1569,1585,1569,16346
|
|
20230607,120200,8715923830,1568,1572,1572,1567,5382
|
|
20230607,120100,8707487461,1573,1576,1576,1567,8985
|
|
20230607,120000,8693346778,1578,1585,1590,1574,21463
|
|
20230607,115900,8659423860,1589,1566,1589,1566,40244
|
|
20230607,115800,8596043767,1565,1556,1566,1556,55940
|
|
20230607,115700,8508644987,1556,1559,1559,1554,3466
|
|
20230607,115600,8503246253,1559,1561,1561,1559,1882
|
|
20230607,115500,8500308963,1561,1561,1562,1555,8062
|
|
20230607,115400,8487741692,1555,1562,1562,1554,6593
|
|
20230607,115300,8477445766,1561,1549,1563,1549,22847
|
|
20230607,115200,8441849308,1549,1548,1551,1547,20726
|
|
20230607,115100,8409754000,1551,1551,1551,1547,889
|
|
20230607,115000,8408376813,1552,1544,1552,1537,15947
|
|
20230607,114900,8383679227,1544,1546,1548,1544,24369
|
|
20230607,114800,8346026387,1545,1552,1552,1533,31601
|
|
20230607,114700,8297406877,1553,1554,1557,1552,18551
|
|
20230607,114600,8268595983,1557,1557,1557,1551,4881
|
|
20230607,114500,8261012130,1557,1549,1557,1549,6267
|
|
20230607,114400,8251275719,1549,1545,1554,1545,2049
|
|
20230607,114300,8248100091,1544,1550,1555,1544,6398
|
|
20230607,114200,8238202359,1553,1550,1553,1544,3842
|
|
20230607,114100,8232254256,1550,1543,1554,1536,13351
|
|
20230607,114000,8211609684,1543,1527,1543,1519,36880
|
|
20230607,113900,8155103775,1518,1546,1546,1515,58666
|
|
20230607,113800,8065612802,1547,1553,1553,1547,5194
|
|
20230607,113700,8057566703,1549,1542,1552,1538,15619
|
|
20230607,113600,8033449791,1544,1556,1556,1544,21216
|
|
20230607,113500,8000535337,1556,1562,1563,1555,6161
|
|
20230607,113400,7990953088,1555,1555,1565,1555,9626
|
|
20230607,113300,7975941946,1555,1556,1565,1555,14461
|
|
20230607,113200,7953445277,1566,1563,1567,1556,18663
|
|
20230607,113100,7924341045,1565,1560,1565,1560,14740
|
|
20230607,113000,7901335377,1561,1567,1567,1557,26307
|
|
20230607,112900,7860311886,1560,1559,1569,1558,13769
|
|
20230607,112800,7838791112,1565,1558,1568,1555,5379
|
|
20230607,112700,7830407606,1556,1559,1559,1554,6176
|
|
20230607,112600,7820803242,1556,1568,1569,1554,29882
|
|
20230607,112500,7774150962,1569,1562,1571,1558,23692
|
|
20230607,112400,7737063297,1562,1554,1562,1545,25650
|
|
20230607,112300,7697207228,1557,1569,1569,1555,14844
|
|
20230607,112200,7674031188,1569,1571,1576,1569,15040
|
|
20230607,112100,7650412908,1570,1583,1588,1570,64522
|
|
20230607,112000,7548287994,1583,1538,1585,1533,100175
|
|
20230607,111900,7392024176,1538,1550,1553,1529,72496
|
|
20230607,111800,7280302331,1550,1570,1570,1550,48992
|
|
20230607,111700,7203801107,1573,1576,1577,1563,50543
|
|
20230607,111600,7124491966,1580,1579,1585,1573,19006
|
|
20230607,111500,7094459972,1584,1568,1584,1567,28600
|
|
20230607,111400,7049398688,1572,1577,1577,1567,15296
|
|
20230607,111300,7025389222,1579,1575,1579,1565,32197
|
|
20230607,111200,6974753973,1575,1576,1585,1573,56934
|
|
20230607,111100,6884870841,1575,1569,1579,1564,25218
|
|
20230607,111000,6845272075,1570,1579,1580,1562,15728
|
|
20230607,110900,6820612427,1579,1580,1581,1562,67179
|
|
20230607,110800,6714745942,1580,1579,1584,1578,46921
|
|
20230607,110700,6640590307,1579,1579,1584,1573,58254
|
|
20230607,110600,6548776584,1580,1591,1593,1579,98161
|
|
20230607,110500,6393242719,1585,1563,1597,1563,135796
|
|
20230607,110400,6177643745,1564,1584,1584,1550,58467
|
|
20230607,110300,6086252211,1585,1542,1598,1541,126134
|
|
20230607,110200,5887342360,1540,1530,1545,1527,37307
|
|
20230607,110100,5830010788,1528,1540,1545,1524,61406
|
|
20230607,110000,5736044356,1545,1526,1549,1526,66007
|
|
20230607,105900,5634361566,1526,1536,1540,1524,45705
|
|
20230607,105800,5564468585,1524,1536,1540,1500,160177
|
|
20230607,105700,5321276502,1531,1585,1585,1485,267043
|
|
20230607,105600,4913011987,1586,1611,1611,1581,175367
|
|
20230607,105500,4632770800,1612,1588,1612,1578,371409
|
|
20230607,105400,4041194388,1578,1578,1578,1578,0
|
|
20230607,105300,4041194388,1578,1578,1578,1578,0
|
|
20230607,105200,4041194388,1578,1535,1578,1535,201852
|
|
20230607,105100,3726326058,1537,1522,1537,1510,72036
|
|
20230607,105000,3616621467,1523,1544,1548,1520,114997
|
|
20230607,104900,3439909616,1544,1517,1550,1516,236415
|
|
20230607,104800,3076677216,1514,1510,1517,1509,19131
|
|
20230607,104700,3047734046,1510,1507,1510,1501,21658
|
|
20230607,104600,3015043813,1502,1501,1507,1498,18343
|
|
20230607,104500,2987516419,1502,1496,1503,1493,54892
|
|
20230607,104400,2905278932,1489,1494,1497,1486,48545
|
|
20230607,104300,2832969459,1494,1500,1502,1493,32161
|
|
20230607,104200,2784771361,1500,1506,1506,1499,33153
|
|
20230607,104100,2734982585,1507,1516,1517,1505,39180
|
|
20230607,104000,2675817967,1513,1511,1518,1504,113146
|
|
20230607,103900,2504955189,1513,1508,1516,1504,89193
|
|
20230607,103800,2370297031,1505,1496,1510,1495,108419
|
|
20230607,103700,2207497448,1496,1494,1497,1493,32732
|
|
20230607,103600,2158535573,1494,1490,1495,1490,27071
|
|
20230607,103500,2118093572,1490,1489,1492,1484,23730
|
|
20230607,103400,2082737591,1489,1478,1489,1478,7996
|
|
20230607,103300,2070877886,1478,1476,1478,1476,4944
|
|
20230607,103200,2063578888,1477,1479,1480,1477,8384
|
|
20230607,103100,2051180381,1480,1476,1480,1476,1849
|
|
20230607,103000,2048446361,1475,1474,1475,1472,14501
|
|
20230607,102900,2027088968,1475,1480,1480,1475,8583
|
|
20230607,102800,2014406458,1480,1490,1490,1479,25349
|
|
20230607,102700,1976760904,1490,1484,1490,1484,23559
|
|
20230607,102600,1941735155,1484,1481,1487,1481,62186
|
|
20230607,102500,1849456796,1482,1474,1482,1474,26251
|
|
20230607,102400,1810648112,1474,1475,1477,1473,19080
|
|
20230607,102300,1782515740,1475,1476,1478,1471,22636
|
|
20230607,102200,1749106078,1474,1475,1476,1464,27252
|
|
20230607,102100,1708994770,1475,1477,1478,1475,14263
|
|
20230607,102000,1687931969,1478,1476,1478,1475,51723
|
|
20230607,101900,1611549983,1476,1476,1477,1473,24655
|
|
20230607,101800,1575152320,1477,1468,1477,1467,28523
|
|
20230607,101700,1533108404,1472,1465,1475,1461,37580
|
|
20230607,101600,1477953410,1465,1455,1465,1455,9097
|
|
20230607,101500,1464667840,1454,1457,1457,1453,5601
|
|
20230607,101400,1456520792,1457,1463,1465,1457,20360
|
|
20230607,101300,1426802275,1465,1450,1465,1449,59094
|
|
20230607,101200,1340863326,1450,1447,1450,1447,12375
|
|
20230607,101100,1322935504,1447,1444,1447,1443,17208
|
|
20230607,101000,1298061000,1444,1445,1445,1443,18802
|
|
20230607,100900,1270913478,1446,1441,1446,1441,23073
|
|
20230607,100800,1237618912,1441,1443,1443,1439,8596
|
|
20230607,100700,1225236339,1443,1440,1444,1440,3650
|
|
20230607,100600,1219971947,1441,1438,1441,1438,2427
|
|
20230607,100500,1216479641,1438,1443,1444,1435,9601
|
|
20230607,100400,1202643904,1441,1435,1442,1431,11025
|
|
20230607,100300,1186796265,1435,1434,1435,1428,2097
|
|
20230607,100200,1183799673,1424,1435,1435,1424,3014
|
|
20230607,100100,1179474682,1430,1421,1430,1421,10968
|
|
20230607,100000,1163814277,1424,1417,1424,1417,17553
|
|
20230607,095900,1138882155,1417,1415,1417,1415,541
|
|
20230607,095800,1138116559,1418,1415,1418,1415,137
|
|
20230607,095700,1137922579,1417,1417,1417,1417,277
|
|
20230607,095600,1137530070,1417,1417,1418,1417,1541
|
|
20230607,095500,1135345973,1418,1416,1418,1415,3334
|
|
20230607,095400,1130623411,1416,1416,1416,1416,236
|
|
20230607,095300,1130289235,1416,1418,1418,1414,43
|
|
20230607,095200,1130228293,1418,1413,1418,1413,59
|
|
20230607,095100,1130144786,1413,1415,1417,1413,6501
|
|
20230607,095000,1120949023,1414,1413,1414,1413,2320
|
|
20230607,094900,1117670179,1413,1413,1413,1413,2334
|
|
20230607,094800,1114372237,1414,1413,1415,1413,616
|
|
20230607,094700,1113501149,1413,1408,1413,1404,9671
|
|
20230607,094600,1099865705,1404,1408,1408,1404,6314
|
|
20230607,094500,1090994869,1408,1407,1409,1405,2163
|
|
20230607,094400,1087953459,1409,1407,1409,1405,3645
|
|
20230607,094300,1082826045,1405,1404,1407,1404,8766
|
|
20230607,094200,1070511924,1404,1407,1408,1404,31530
|
|
20230607,094100,1026215812,1408,1411,1413,1408,16563
|
|
20230607,094000,1002874025,1411,1410,1411,1410,13626
|
|
20230607,093900,983660244,1410,1419,1419,1410,45943
|
|
20230607,093800,918722190,1419,1418,1419,1418,2798
|
|
20230607,093700,914754411,1418,1422,1422,1418,15196
|
|
20230607,093600,893167550,1422,1425,1425,1422,11571
|
|
20230607,093500,876701998,1427,1425,1427,1422,3920
|
|
20230607,093400,871115982,1425,1422,1425,1422,8191
|
|
20230607,093300,859459628,1422,1420,1423,1420,3144
|
|
20230607,093200,854989628,1420,1419,1420,1418,7054
|
|
20230607,093100,844978136,1419,1418,1419,1418,2526
|
|
20230607,093000,841395208,1418,1417,1418,1416,6660
|
|
20230607,092900,831959602,1416,1416,1417,1416,2524
|
|
20230607,092800,828385603,1417,1417,1419,1414,12270
|
|
20230607,092700,811023573,1414,1415,1415,1412,12041
|
|
20230607,092600,794003721,1415,1420,1421,1412,31107
|
|
20230607,092500,750007076,1420,1420,1430,1420,26671
|
|
20230607,092400,712103332,1420,1437,1437,1417,29663
|
|
20230607,092300,669666440,1437,1446,1447,1436,83702
|
|
20230607,092200,549016793,1446,1444,1447,1441,10544
|
|
20230607,092100,533786265,1441,1444,1446,1440,25443
|
|
20230607,092000,497023510,1444,1443,1445,1439,21811
|
|
20230607,091900,465557341,1439,1443,1444,1439,16587
|
|
20230607,091800,441619621,1444,1439,1444,1438,11337
|
|
20230607,091700,425288858,1439,1438,1443,1438,20771
|
|
20230607,091600,395372679,1435,1438,1445,1435,16754
|
|
20230607,091500,371253315,1438,1431,1438,1431,23261
|
|
20230607,091400,337852571,1430,1427,1432,1427,5405
|
|
20230607,091300,330122298,1426,1425,1426,1425,2202
|
|
20230607,091200,326983305,1426,1423,1426,1418,20375
|
|
20230607,091100,298002515,1420,1423,1425,1420,4649
|
|
20230607,091000,291388204,1423,1420,1425,1417,5970
|
|
20230607,090900,282905850,1420,1421,1423,1415,2838
|
|
20230607,090800,278888235,1415,1412,1419,1412,7810
|
|
20230607,090700,267824823,1412,1412,1414,1412,4814
|
|
20230607,090600,261026426,1414,1417,1417,1414,8110
|
|
20230607,090500,249546258,1417,1409,1417,1403,15202
|
|
20230607,090400,228107795,1410,1417,1417,1404,96976
|
|
20230607,090300,91731541,1410,1415,1419,1408,4007
|
|
20230607,090200,86079893,1410,1420,1420,1410,16688
|
|
20230607,090100,62486455,1420,1427,1427,1420,7858
|
|
20230607,090000,51299209,1425,1435,1435,1425,35409
|