721 lines
36 KiB
CSV
721 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,205800,14760890621,1885,1885,1885,1885,74338
|
|
20230609,205700,14760890621,1885,1885,1885,1885,0
|
|
20230609,205600,14760890621,1885,1885,1885,1885,0
|
|
20230609,205500,14760890621,1885,1885,1885,1885,0
|
|
20230609,205400,14760890621,1885,1885,1885,1885,0
|
|
20230609,205300,14760890621,1885,1885,1885,1885,0
|
|
20230609,205200,14760890621,1885,1885,1885,1885,0
|
|
20230609,205100,14760890621,1885,1885,1885,1885,0
|
|
20230609,205000,14760890621,1885,1885,1885,1885,0
|
|
20230609,204900,14760890621,1885,1885,1885,1885,0
|
|
20230609,204800,14760890621,1885,1885,1885,1885,0
|
|
20230609,204700,14760890621,1885,1885,1885,1885,0
|
|
20230609,204600,14760890621,1885,1885,1885,1885,0
|
|
20230609,204500,14760890621,1885,1885,1885,1885,0
|
|
20230609,204400,14760890621,1885,1885,1885,1885,0
|
|
20230609,204300,14760890621,1885,1885,1885,1885,0
|
|
20230609,204200,14760890621,1885,1885,1885,1885,0
|
|
20230609,204100,14760890621,1885,1885,1885,1885,0
|
|
20230609,204000,14760890621,1885,1885,1885,1885,0
|
|
20230609,203900,14760890621,1885,1885,1885,1885,0
|
|
20230609,203800,14760890621,1885,1885,1885,1885,0
|
|
20230609,203700,14760890621,1885,1885,1885,1885,0
|
|
20230609,203600,14760890621,1885,1885,1885,1885,0
|
|
20230609,203500,14760890621,1885,1885,1885,1885,0
|
|
20230609,203400,14760890621,1885,1885,1885,1885,0
|
|
20230609,203300,14760890621,1885,1885,1885,1885,0
|
|
20230609,203200,14760890621,1885,1885,1885,1885,0
|
|
20230609,203100,14760890621,1885,1885,1885,1885,0
|
|
20230609,203000,14760890621,1885,1885,1885,1885,0
|
|
20230609,202900,14760890621,1885,1885,1885,1885,0
|
|
20230609,202800,14760890621,1885,1885,1885,1885,74338
|
|
20230609,202700,14760890621,1885,1885,1885,1885,0
|
|
20230609,202600,14760890621,1885,1885,1885,1885,0
|
|
20230609,202500,14760890621,1885,1885,1885,1885,0
|
|
20230609,202400,14760890621,1885,1885,1885,1885,0
|
|
20230609,202300,14760890621,1885,1885,1885,1885,0
|
|
20230609,202200,14760890621,1885,1885,1885,1885,0
|
|
20230609,202100,14760890621,1885,1885,1885,1885,0
|
|
20230609,202000,14760890621,1885,1885,1885,1885,0
|
|
20230609,201900,14760890621,1885,1885,1885,1885,0
|
|
20230609,201800,14760890621,1885,1885,1885,1885,0
|
|
20230609,201700,14760890621,1885,1885,1885,1885,0
|
|
20230609,201600,14760890621,1885,1885,1885,1885,0
|
|
20230609,201500,14760890621,1885,1885,1885,1885,0
|
|
20230609,201400,14760890621,1885,1885,1885,1885,0
|
|
20230609,201300,14760890621,1885,1885,1885,1885,0
|
|
20230609,201200,14760890621,1885,1885,1885,1885,0
|
|
20230609,201100,14760890621,1885,1885,1885,1885,0
|
|
20230609,201000,14760890621,1885,1885,1885,1885,0
|
|
20230609,200900,14760890621,1885,1885,1885,1885,0
|
|
20230609,200800,14760890621,1885,1885,1885,1885,0
|
|
20230609,200700,14760890621,1885,1885,1885,1885,0
|
|
20230609,200600,14760890621,1885,1885,1885,1885,0
|
|
20230609,200500,14760890621,1885,1885,1885,1885,0
|
|
20230609,200400,14760890621,1885,1885,1885,1885,0
|
|
20230609,200300,14760890621,1885,1885,1885,1885,0
|
|
20230609,200200,14760890621,1885,1885,1885,1885,0
|
|
20230609,200100,14760890621,1885,1885,1885,1885,0
|
|
20230609,200000,14760890621,1885,1885,1885,1885,0
|
|
20230609,195900,14760890621,1885,1885,1885,1885,0
|
|
20230609,195800,14760890621,1885,1885,1885,1885,74338
|
|
20230609,195700,14760890621,1885,1885,1885,1885,0
|
|
20230609,195600,14760890621,1885,1885,1885,1885,0
|
|
20230609,195500,14760890621,1885,1885,1885,1885,0
|
|
20230609,195400,14760890621,1885,1885,1885,1885,0
|
|
20230609,195300,14760890621,1885,1885,1885,1885,0
|
|
20230609,195200,14760890621,1885,1885,1885,1885,0
|
|
20230609,195100,14760890621,1885,1885,1885,1885,0
|
|
20230609,195000,14760890621,1885,1885,1885,1885,0
|
|
20230609,194900,14760890621,1885,1885,1885,1885,0
|
|
20230609,194800,14760890621,1885,1885,1885,1885,0
|
|
20230609,194700,14760890621,1885,1885,1885,1885,0
|
|
20230609,194600,14760890621,1885,1885,1885,1885,0
|
|
20230609,194500,14760890621,1885,1885,1885,1885,0
|
|
20230609,194400,14760890621,1885,1885,1885,1885,0
|
|
20230609,194300,14760890621,1885,1885,1885,1885,0
|
|
20230609,194200,14760890621,1885,1885,1885,1885,0
|
|
20230609,194100,14760890621,1885,1885,1885,1885,0
|
|
20230609,194000,14760890621,1885,1885,1885,1885,0
|
|
20230609,193900,14760890621,1885,1885,1885,1885,0
|
|
20230609,193800,14760890621,1885,1885,1885,1885,0
|
|
20230609,193700,14760890621,1885,1885,1885,1885,0
|
|
20230609,193600,14760890621,1885,1885,1885,1885,0
|
|
20230609,193500,14760890621,1885,1885,1885,1885,0
|
|
20230609,193400,14760890621,1885,1885,1885,1885,0
|
|
20230609,193300,14760890621,1885,1885,1885,1885,0
|
|
20230609,193200,14760890621,1885,1885,1885,1885,0
|
|
20230609,193100,14760890621,1885,1885,1885,1885,0
|
|
20230609,193000,14760890621,1885,1885,1885,1885,0
|
|
20230609,192900,14760890621,1885,1885,1885,1885,0
|
|
20230609,192800,14760890621,1885,1885,1885,1885,74338
|
|
20230609,192700,14760890621,1885,1885,1885,1885,0
|
|
20230609,192600,14760890621,1885,1885,1885,1885,0
|
|
20230609,192500,14760890621,1885,1885,1885,1885,0
|
|
20230609,192400,14760890621,1885,1885,1885,1885,0
|
|
20230609,192300,14760890621,1885,1885,1885,1885,0
|
|
20230609,192200,14760890621,1885,1885,1885,1885,0
|
|
20230609,192100,14760890621,1885,1885,1885,1885,0
|
|
20230609,192000,14760890621,1885,1885,1885,1885,0
|
|
20230609,191900,14760890621,1885,1885,1885,1885,0
|
|
20230609,191800,14760890621,1885,1885,1885,1885,0
|
|
20230609,191700,14760890621,1885,1885,1885,1885,0
|
|
20230609,191600,14760890621,1885,1885,1885,1885,0
|
|
20230609,191500,14760890621,1885,1885,1885,1885,0
|
|
20230609,191400,14760890621,1885,1885,1885,1885,0
|
|
20230609,191300,14760890621,1885,1885,1885,1885,0
|
|
20230609,191200,14760890621,1885,1885,1885,1885,0
|
|
20230609,191100,14760890621,1885,1885,1885,1885,0
|
|
20230609,191000,14760890621,1885,1885,1885,1885,0
|
|
20230609,190900,14760890621,1885,1885,1885,1885,0
|
|
20230609,190800,14760890621,1885,1885,1885,1885,0
|
|
20230609,190700,14760890621,1885,1885,1885,1885,0
|
|
20230609,190600,14760890621,1885,1885,1885,1885,0
|
|
20230609,190500,14760890621,1885,1885,1885,1885,0
|
|
20230609,190400,14760890621,1885,1885,1885,1885,0
|
|
20230609,190300,14760890621,1885,1885,1885,1885,0
|
|
20230609,190200,14760890621,1885,1885,1885,1885,0
|
|
20230609,190100,14760890621,1885,1885,1885,1885,0
|
|
20230609,190000,14760890621,1885,1885,1885,1885,0
|
|
20230609,185900,14760890621,1885,1885,1885,1885,0
|
|
20230609,185800,14760890621,1885,1885,1885,1885,74338
|
|
20230609,185700,14760890621,1885,1885,1885,1885,0
|
|
20230609,185600,14760890621,1885,1885,1885,1885,0
|
|
20230609,185500,14760890621,1885,1885,1885,1885,0
|
|
20230609,185400,14760890621,1885,1885,1885,1885,0
|
|
20230609,185300,14760890621,1885,1885,1885,1885,0
|
|
20230609,185200,14760890621,1885,1885,1885,1885,0
|
|
20230609,185100,14760890621,1885,1885,1885,1885,0
|
|
20230609,185000,14760890621,1885,1885,1885,1885,0
|
|
20230609,184900,14760890621,1885,1885,1885,1885,0
|
|
20230609,184800,14760890621,1885,1885,1885,1885,0
|
|
20230609,184700,14760890621,1885,1885,1885,1885,0
|
|
20230609,184600,14760890621,1885,1885,1885,1885,0
|
|
20230609,184500,14760890621,1885,1885,1885,1885,0
|
|
20230609,184400,14760890621,1885,1885,1885,1885,0
|
|
20230609,184300,14760890621,1885,1885,1885,1885,0
|
|
20230609,184200,14760890621,1885,1885,1885,1885,0
|
|
20230609,184100,14760890621,1885,1885,1885,1885,0
|
|
20230609,184000,14760890621,1885,1885,1885,1885,0
|
|
20230609,183900,14760890621,1885,1885,1885,1885,0
|
|
20230609,183800,14760890621,1885,1885,1885,1885,0
|
|
20230609,183700,14760890621,1885,1885,1885,1885,0
|
|
20230609,183600,14760890621,1885,1885,1885,1885,0
|
|
20230609,183500,14760890621,1885,1885,1885,1885,0
|
|
20230609,183400,14760890621,1885,1885,1885,1885,0
|
|
20230609,183300,14760890621,1885,1885,1885,1885,0
|
|
20230609,183200,14760890621,1885,1885,1885,1885,0
|
|
20230609,183100,14760890621,1885,1885,1885,1885,0
|
|
20230609,183000,14760890621,1885,1885,1885,1885,0
|
|
20230609,182900,14760890621,1885,1885,1885,1885,0
|
|
20230609,182800,14760890621,1885,1885,1885,1885,74338
|
|
20230609,182700,14760890621,1885,1885,1885,1885,0
|
|
20230609,182600,14760890621,1885,1885,1885,1885,0
|
|
20230609,182500,14760890621,1885,1885,1885,1885,0
|
|
20230609,182400,14760890621,1885,1885,1885,1885,0
|
|
20230609,182300,14760890621,1885,1885,1885,1885,0
|
|
20230609,182200,14760890621,1885,1885,1885,1885,0
|
|
20230609,182100,14760890621,1885,1885,1885,1885,0
|
|
20230609,182000,14760890621,1885,1885,1885,1885,0
|
|
20230609,181900,14760890621,1885,1885,1885,1885,0
|
|
20230609,181800,14760890621,1885,1885,1885,1885,0
|
|
20230609,181700,14760890621,1885,1885,1885,1885,0
|
|
20230609,181600,14760890621,1885,1885,1885,1885,0
|
|
20230609,181500,14760890621,1885,1885,1885,1885,0
|
|
20230609,181400,14760890621,1885,1885,1885,1885,0
|
|
20230609,181300,14760890621,1885,1885,1885,1885,0
|
|
20230609,181200,14760890621,1885,1885,1885,1885,0
|
|
20230609,181100,14760890621,1885,1885,1885,1885,0
|
|
20230609,181000,14760890621,1885,1885,1885,1885,0
|
|
20230609,180900,14760890621,1885,1885,1885,1885,0
|
|
20230609,180800,14760890621,1885,1885,1885,1885,0
|
|
20230609,180700,14760890621,1885,1885,1885,1885,0
|
|
20230609,180600,14760890621,1885,1885,1885,1885,0
|
|
20230609,180500,14760890621,1885,1885,1885,1885,0
|
|
20230609,180400,14760890621,1885,1885,1885,1885,0
|
|
20230609,180300,14760890621,1885,1885,1885,1885,0
|
|
20230609,180200,14760890621,1885,1885,1885,1885,0
|
|
20230609,180100,14760890621,1885,1885,1885,1885,0
|
|
20230609,180000,14760890621,1885,1885,1885,1885,0
|
|
20230609,175900,14760890621,1885,1885,1885,1885,0
|
|
20230609,175800,14760890621,1885,1885,1885,1885,74338
|
|
20230609,175700,14760890621,1885,1885,1885,1885,0
|
|
20230609,175600,14760890621,1885,1885,1885,1885,0
|
|
20230609,175500,14760890621,1885,1885,1885,1885,0
|
|
20230609,175400,14760890621,1885,1885,1885,1885,0
|
|
20230609,175300,14760890621,1885,1885,1885,1885,0
|
|
20230609,175200,14760890621,1885,1885,1885,1885,0
|
|
20230609,175100,14760890621,1885,1885,1885,1885,0
|
|
20230609,175000,14760890621,1885,1885,1885,1885,0
|
|
20230609,174900,14760890621,1885,1885,1885,1885,0
|
|
20230609,174800,14760890621,1885,1885,1885,1885,0
|
|
20230609,174700,14760890621,1885,1885,1885,1885,0
|
|
20230609,174600,14760890621,1885,1885,1885,1885,0
|
|
20230609,174500,14760890621,1885,1885,1885,1885,0
|
|
20230609,174400,14760890621,1885,1885,1885,1885,0
|
|
20230609,174300,14760890621,1885,1885,1885,1885,0
|
|
20230609,174200,14760890621,1885,1885,1885,1885,0
|
|
20230609,174100,14760890621,1885,1885,1885,1885,0
|
|
20230609,174000,14760890621,1885,1885,1885,1885,0
|
|
20230609,173900,14760890621,1885,1885,1885,1885,0
|
|
20230609,173800,14760890621,1885,1885,1885,1885,0
|
|
20230609,173700,14760890621,1885,1885,1885,1885,0
|
|
20230609,173600,14760890621,1885,1885,1885,1885,0
|
|
20230609,173500,14760890621,1885,1885,1885,1885,0
|
|
20230609,173400,14760890621,1885,1885,1885,1885,0
|
|
20230609,173300,14760890621,1885,1885,1885,1885,0
|
|
20230609,173200,14760890621,1885,1885,1885,1885,0
|
|
20230609,173100,14760890621,1885,1885,1885,1885,0
|
|
20230609,173000,14760890621,1885,1885,1885,1885,0
|
|
20230609,172900,14760890621,1885,1885,1885,1885,0
|
|
20230609,172800,14760890621,1885,1885,1885,1885,74338
|
|
20230609,172700,14760890621,1885,1885,1885,1885,0
|
|
20230609,172600,14760890621,1885,1885,1885,1885,0
|
|
20230609,172500,14760890621,1885,1885,1885,1885,0
|
|
20230609,172400,14760890621,1885,1885,1885,1885,0
|
|
20230609,172300,14760890621,1885,1885,1885,1885,0
|
|
20230609,172200,14760890621,1885,1885,1885,1885,0
|
|
20230609,172100,14760890621,1885,1885,1885,1885,0
|
|
20230609,172000,14760890621,1885,1885,1885,1885,0
|
|
20230609,171900,14760890621,1885,1885,1885,1885,0
|
|
20230609,171800,14760890621,1885,1885,1885,1885,0
|
|
20230609,171700,14760890621,1885,1885,1885,1885,0
|
|
20230609,171600,14760890621,1885,1885,1885,1885,0
|
|
20230609,171500,14760890621,1885,1885,1885,1885,0
|
|
20230609,171400,14760890621,1885,1885,1885,1885,0
|
|
20230609,171300,14760890621,1885,1885,1885,1885,0
|
|
20230609,171200,14760890621,1885,1885,1885,1885,0
|
|
20230609,171100,14760890621,1885,1885,1885,1885,0
|
|
20230609,171000,14760890621,1885,1885,1885,1885,0
|
|
20230609,170900,14760890621,1885,1885,1885,1885,0
|
|
20230609,170800,14760890621,1885,1885,1885,1885,0
|
|
20230609,170700,14760890621,1885,1885,1885,1885,0
|
|
20230609,170600,14760890621,1885,1885,1885,1885,0
|
|
20230609,170500,14760890621,1885,1885,1885,1885,0
|
|
20230609,170400,14760890621,1885,1885,1885,1885,0
|
|
20230609,170300,14760890621,1885,1885,1885,1885,0
|
|
20230609,170200,14760890621,1885,1885,1885,1885,0
|
|
20230609,170100,14760890621,1885,1885,1885,1885,0
|
|
20230609,170000,14760890621,1885,1885,1885,1885,0
|
|
20230609,165900,14760890621,1885,1885,1885,1885,0
|
|
20230609,165800,14760890621,1885,1885,1885,1885,74338
|
|
20230609,165700,14760890621,1885,1885,1885,1885,0
|
|
20230609,165600,14760890621,1885,1885,1885,1885,0
|
|
20230609,165500,14760890621,1885,1885,1885,1885,0
|
|
20230609,165400,14760890621,1885,1885,1885,1885,0
|
|
20230609,165300,14760890621,1885,1885,1885,1885,0
|
|
20230609,165200,14760890621,1885,1885,1885,1885,0
|
|
20230609,165100,14760890621,1885,1885,1885,1885,0
|
|
20230609,165000,14760890621,1885,1885,1885,1885,0
|
|
20230609,164900,14760890621,1885,1885,1885,1885,0
|
|
20230609,164800,14760890621,1885,1885,1885,1885,0
|
|
20230609,164700,14760890621,1885,1885,1885,1885,0
|
|
20230609,164600,14760890621,1885,1885,1885,1885,0
|
|
20230609,164500,14760890621,1885,1885,1885,1885,0
|
|
20230609,164400,14760890621,1885,1885,1885,1885,0
|
|
20230609,164300,14760890621,1885,1885,1885,1885,0
|
|
20230609,164200,14760890621,1885,1885,1885,1885,0
|
|
20230609,164100,14760890621,1885,1885,1885,1885,0
|
|
20230609,164000,14760890621,1885,1885,1885,1885,0
|
|
20230609,163900,14760890621,1885,1885,1885,1885,0
|
|
20230609,163800,14760890621,1885,1885,1885,1885,0
|
|
20230609,163700,14760890621,1885,1885,1885,1885,0
|
|
20230609,163600,14760890621,1885,1885,1885,1885,0
|
|
20230609,163500,14760890621,1885,1885,1885,1885,0
|
|
20230609,163400,14760890621,1885,1885,1885,1885,0
|
|
20230609,163300,14760890621,1885,1885,1885,1885,0
|
|
20230609,163200,14760890621,1885,1885,1885,1885,0
|
|
20230609,163100,14760890621,1885,1885,1885,1885,0
|
|
20230609,163000,14760890621,1885,1885,1885,1885,0
|
|
20230609,162900,14760890621,1885,1885,1885,1885,0
|
|
20230609,162800,14760890621,1885,1885,1885,1885,74338
|
|
20230609,162700,14760890621,1885,1885,1885,1885,0
|
|
20230609,162600,14760890621,1885,1885,1885,1885,0
|
|
20230609,162500,14760890621,1885,1885,1885,1885,0
|
|
20230609,162400,14760890621,1885,1885,1885,1885,0
|
|
20230609,162300,14760890621,1885,1885,1885,1885,0
|
|
20230609,162200,14760890621,1885,1885,1885,1885,0
|
|
20230609,162100,14760890621,1885,1885,1885,1885,0
|
|
20230609,162000,14760890621,1885,1885,1885,1885,0
|
|
20230609,161900,14760890621,1885,1885,1885,1885,0
|
|
20230609,161800,14760890621,1885,1885,1885,1885,0
|
|
20230609,161700,14760890621,1885,1885,1885,1885,0
|
|
20230609,161600,14760890621,1885,1885,1885,1885,0
|
|
20230609,161500,14760890621,1885,1885,1885,1885,0
|
|
20230609,161400,14760890621,1885,1885,1885,1885,0
|
|
20230609,161300,14760890621,1885,1885,1885,1885,0
|
|
20230609,161200,14760890621,1885,1885,1885,1885,0
|
|
20230609,161100,14760890621,1885,1885,1885,1885,0
|
|
20230609,161000,14760890621,1885,1885,1885,1885,0
|
|
20230609,160900,14760890621,1885,1885,1885,1885,0
|
|
20230609,160800,14760890621,1885,1885,1885,1885,0
|
|
20230609,160700,14760890621,1885,1885,1885,1885,0
|
|
20230609,160600,14760890621,1885,1885,1885,1885,0
|
|
20230609,160500,14760890621,1885,1885,1885,1885,0
|
|
20230609,160400,14760890621,1885,1885,1885,1885,0
|
|
20230609,160300,14760890621,1885,1885,1885,1885,0
|
|
20230609,160200,14760890621,1885,1885,1885,1885,0
|
|
20230609,160100,14760890621,1885,1885,1885,1885,0
|
|
20230609,160000,14760890621,1885,1885,1885,1885,0
|
|
20230609,155900,14760890621,1885,1885,1885,1885,0
|
|
20230609,155800,14760890621,1885,1885,1885,1885,74338
|
|
20230609,155700,14760890621,1885,1885,1885,1885,0
|
|
20230609,155600,14760890621,1885,1885,1885,1885,0
|
|
20230609,155500,14760890621,1885,1885,1885,1885,0
|
|
20230609,155400,14760890621,1885,1885,1885,1885,0
|
|
20230609,155300,14760890621,1885,1885,1885,1885,0
|
|
20230609,155200,14760890621,1885,1885,1885,1885,0
|
|
20230609,155100,14760890621,1885,1885,1885,1885,0
|
|
20230609,155000,14760890621,1885,1885,1885,1885,0
|
|
20230609,154900,14760890621,1885,1885,1885,1885,0
|
|
20230609,154800,14760890621,1885,1885,1885,1885,0
|
|
20230609,154700,14760890621,1885,1885,1885,1885,0
|
|
20230609,154600,14760890621,1885,1885,1885,1885,0
|
|
20230609,154500,14760890621,1885,1885,1885,1885,0
|
|
20230609,154400,14760890621,1885,1885,1885,1885,0
|
|
20230609,154300,14760890621,1885,1885,1885,1885,0
|
|
20230609,154200,14760890621,1885,1885,1885,1885,0
|
|
20230609,154100,14760890621,1885,1885,1885,1885,0
|
|
20230609,154000,14760890621,1885,1885,1885,1885,0
|
|
20230609,153900,14760890621,1885,1885,1885,1885,0
|
|
20230609,153800,14760890621,1885,1885,1885,1885,0
|
|
20230609,153700,14760890621,1885,1885,1885,1885,0
|
|
20230609,153600,14760890621,1885,1885,1885,1885,0
|
|
20230609,153500,14760890621,1885,1885,1885,1885,0
|
|
20230609,153400,14760890621,1885,1885,1885,1885,0
|
|
20230609,153300,14760890621,1885,1885,1885,1885,0
|
|
20230609,153200,14760890621,1885,1885,1885,1885,0
|
|
20230609,153100,14760890621,1885,1885,1885,1885,0
|
|
20230609,153000,14760890621,1885,1885,1885,1885,74338
|
|
20230609,152900,14620763491,1885,1885,1885,1885,0
|
|
20230609,152800,14620763491,1885,1885,1885,1885,0
|
|
20230609,152700,14620763491,1885,1885,1885,1885,0
|
|
20230609,152600,14620763491,1885,1885,1885,1885,0
|
|
20230609,152500,14620763491,1885,1885,1885,1885,0
|
|
20230609,152400,14620763491,1885,1885,1885,1885,0
|
|
20230609,152300,14620763491,1885,1885,1885,1885,0
|
|
20230609,152200,14620763491,1885,1885,1885,1885,0
|
|
20230609,152100,14620763491,1885,1885,1885,1885,0
|
|
20230609,152000,14620763491,1885,1885,1885,1885,0
|
|
20230609,151900,14620763491,1885,1881,1887,1872,13695
|
|
20230609,151800,14594954336,1885,1886,1888,1857,29245
|
|
20230609,151700,14540059294,1888,1888,1889,1881,21727
|
|
20230609,151600,14499138184,1889,1891,1892,1888,20221
|
|
20230609,151500,14460923904,1892,1895,1895,1890,9725
|
|
20230609,151400,14442531684,1893,1897,1897,1893,12865
|
|
20230609,151300,14418142505,1897,1899,1900,1897,23803
|
|
20230609,151200,14372957226,1899,1899,1900,1899,18578
|
|
20230609,151100,14337670215,1900,1900,1900,1899,15141
|
|
20230609,151000,14308910852,1899,1900,1900,1899,21262
|
|
20230609,150900,14268518058,1899,1898,1900,1897,24704
|
|
20230609,150800,14221592349,1900,1897,1900,1897,20676
|
|
20230609,150700,14182344229,1898,1895,1898,1894,11516
|
|
20230609,150600,14160513515,1894,1893,1895,1893,16298
|
|
20230609,150500,14129637937,1893,1893,1893,1891,4746
|
|
20230609,150400,14120654958,1894,1894,1894,1893,13305
|
|
20230609,150300,14095463968,1894,1893,1894,1893,4418
|
|
20230609,150200,14087097294,1893,1888,1893,1888,9957
|
|
20230609,150100,14068274408,1888,1890,1890,1888,9778
|
|
20230609,150000,14049808446,1890,1891,1892,1890,23355
|
|
20230609,145900,14005662151,1892,1892,1892,1890,7464
|
|
20230609,145800,13991546734,1892,1893,1893,1891,4866
|
|
20230609,145700,13982337541,1892,1893,1893,1890,4726
|
|
20230609,145600,13973397231,1893,1890,1894,1889,9025
|
|
20230609,145500,13956322871,1889,1890,1891,1889,3439
|
|
20230609,145400,13949823652,1889,1889,1889,1887,5163
|
|
20230609,145300,13940072841,1887,1886,1889,1886,8457
|
|
20230609,145200,13924118884,1886,1882,1886,1882,6329
|
|
20230609,145100,13912194276,1882,1884,1884,1882,9401
|
|
20230609,145000,13894483804,1885,1889,1889,1884,10575
|
|
20230609,144900,13874530899,1890,1890,1891,1890,3200
|
|
20230609,144800,13868481754,1891,1887,1892,1886,8591
|
|
20230609,144700,13852247397,1888,1884,1888,1884,10085
|
|
20230609,144600,13833234349,1884,1883,1884,1882,4128
|
|
20230609,144500,13825458826,1883,1878,1885,1877,17612
|
|
20230609,144400,13792333624,1877,1875,1877,1875,4985
|
|
20230609,144300,13782979951,1875,1871,1875,1871,611
|
|
20230609,144200,13781836330,1871,1872,1877,1871,2807
|
|
20230609,144100,13776581325,1872,1871,1878,1870,2045
|
|
20230609,144000,13772756260,1871,1878,1878,1870,1204
|
|
20230609,143900,13770503884,1869,1879,1880,1869,28062
|
|
20230609,143800,13717820181,1879,1879,1879,1879,1694
|
|
20230609,143700,13714637155,1880,1868,1880,1868,11313
|
|
20230609,143600,13693403036,1877,1856,1877,1855,12126
|
|
20230609,143500,13670834956,1866,1880,1880,1853,35008
|
|
20230609,143400,13605552613,1880,1881,1881,1879,13331
|
|
20230609,143300,13580496023,1882,1885,1885,1881,867
|
|
20230609,143200,13578864186,1885,1886,1886,1885,205
|
|
20230609,143100,13578477597,1886,1885,1890,1885,5394
|
|
20230609,143000,13568283190,1890,1880,1890,1880,7785
|
|
20230609,142900,13553620314,1880,1884,1884,1879,3907
|
|
20230609,142800,13546266567,1887,1890,1890,1885,9296
|
|
20230609,142700,13528713449,1890,1892,1892,1890,1650
|
|
20230609,142600,13525593394,1892,1890,1893,1888,9405
|
|
20230609,142500,13507796820,1890,1890,1890,1886,12354
|
|
20230609,142400,13484458352,1889,1881,1890,1881,16431
|
|
20230609,142300,13453500436,1881,1881,1881,1879,1555
|
|
20230609,142200,13450577081,1881,1884,1884,1879,7202
|
|
20230609,142100,13437020248,1883,1890,1890,1883,6499
|
|
20230609,142000,13424775348,1890,1895,1895,1890,5717
|
|
20230609,141900,13413969395,1895,1895,1896,1885,11002
|
|
20230609,141800,13393149746,1895,1898,1898,1883,11723
|
|
20230609,141700,13371044512,1883,1892,1898,1883,13355
|
|
20230609,141600,13345796775,1898,1901,1901,1891,11444
|
|
20230609,141500,13324093999,1901,1890,1902,1890,15800
|
|
20230609,141400,13294109002,1890,1900,1903,1888,28606
|
|
20230609,141300,13239836002,1903,1888,1903,1888,34763
|
|
20230609,141200,13173864394,1888,1882,1888,1882,9167
|
|
20230609,141100,13156586985,1882,1881,1883,1881,8179
|
|
20230609,141000,13141192043,1881,1877,1882,1877,8021
|
|
20230609,140900,13126101309,1882,1881,1883,1877,4648
|
|
20230609,140800,13117359923,1882,1877,1883,1876,13117
|
|
20230609,140700,13092684467,1877,1864,1877,1864,9951
|
|
20230609,140600,13074081551,1860,1861,1862,1860,2827
|
|
20230609,140500,13068819917,1857,1860,1861,1853,2911
|
|
20230609,140400,13063413926,1860,1862,1862,1860,3139
|
|
20230609,140300,13057571200,1862,1865,1865,1861,7039
|
|
20230609,140200,13044468424,1866,1866,1866,1861,2864
|
|
20230609,140100,13039135597,1866,1861,1866,1859,5470
|
|
20230609,140000,13028960126,1861,1861,1867,1860,4917
|
|
20230609,135900,13019810103,1869,1860,1869,1860,8147
|
|
20230609,135800,13004646581,1860,1860,1860,1854,9587
|
|
20230609,135700,12986847583,1860,1860,1860,1858,2661
|
|
20230609,135600,12981900179,1860,1850,1860,1849,10108
|
|
20230609,135500,12963154857,1849,1851,1856,1846,24711
|
|
20230609,135400,12917440683,1851,1869,1869,1850,24896
|
|
20230609,135300,12871238126,1863,1872,1872,1863,3294
|
|
20230609,135200,12865101202,1863,1870,1873,1862,14536
|
|
20230609,135100,12837999581,1870,1870,1870,1864,19996
|
|
20230609,135000,12800686554,1870,1871,1871,1866,12441
|
|
20230609,134900,12777451677,1871,1872,1873,1871,3423
|
|
20230609,134800,12771046164,1871,1872,1873,1871,3511
|
|
20230609,134700,12764472520,1872,1876,1876,1872,5047
|
|
20230609,134600,12755019074,1877,1873,1878,1873,3886
|
|
20230609,134500,12747731093,1872,1878,1878,1871,2253
|
|
20230609,134400,12743511915,1878,1878,1879,1871,8958
|
|
20230609,134300,12726692462,1878,1879,1880,1878,3383
|
|
20230609,134200,12720335468,1878,1880,1881,1871,5207
|
|
20230609,134100,12710570117,1879,1883,1883,1879,6707
|
|
20230609,134000,12697952770,1884,1883,1886,1883,12483
|
|
20230609,133900,12674432657,1883,1882,1884,1879,5973
|
|
20230609,133800,12663200333,1882,1880,1882,1879,5697
|
|
20230609,133700,12652488716,1883,1886,1887,1879,5639
|
|
20230609,133600,12641867888,1886,1876,1888,1870,12290
|
|
20230609,133500,12618710938,1876,1869,1878,1868,16042
|
|
20230609,133400,12588676676,1869,1874,1874,1869,8025
|
|
20230609,133300,12573663655,1875,1876,1876,1871,5892
|
|
20230609,133200,12562632151,1876,1877,1877,1872,2235
|
|
20230609,133100,12558443401,1877,1876,1877,1871,121
|
|
20230609,133000,12558216292,1868,1867,1879,1866,7962
|
|
20230609,132900,12543342885,1866,1866,1873,1865,4973
|
|
20230609,132800,12534057069,1865,1871,1871,1865,10850
|
|
20230609,132700,12513809992,1865,1874,1874,1865,15374
|
|
20230609,132600,12485096069,1874,1875,1875,1874,8190
|
|
20230609,132500,12469746787,1875,1880,1880,1875,2042
|
|
20230609,132400,12465909431,1880,1869,1880,1869,18313
|
|
20230609,132300,12431649117,1869,1869,1869,1862,6716
|
|
20230609,132200,12419120080,1870,1875,1875,1859,39920
|
|
20230609,132100,12344607333,1876,1890,1890,1876,11189
|
|
20230609,132000,12323555314,1891,1887,1891,1885,2611
|
|
20230609,131900,12318621972,1890,1892,1893,1882,10790
|
|
20230609,131800,12298247955,1892,1892,1898,1892,5432
|
|
20230609,131700,12287960422,1892,1898,1898,1890,18753
|
|
20230609,131600,12252484010,1898,1904,1904,1892,13745
|
|
20230609,131500,12226430175,1904,1902,1906,1897,18374
|
|
20230609,131400,12191487206,1903,1903,1911,1902,6051
|
|
20230609,131300,12179964123,1903,1915,1916,1900,33051
|
|
20230609,131200,12116796098,1915,1900,1915,1895,32634
|
|
20230609,131100,12054724029,1900,1900,1902,1892,16433
|
|
20230609,131000,12023568958,1900,1915,1919,1897,48697
|
|
20230609,130900,11930590693,1914,1908,1919,1908,57543
|
|
20230609,130800,11820533650,1908,1905,1908,1905,16842
|
|
20230609,130700,11788429827,1905,1901,1906,1900,14615
|
|
20230609,130600,11760619410,1901,1892,1901,1892,6403
|
|
20230609,130500,11748487925,1892,1891,1894,1881,27823
|
|
20230609,130400,11695903898,1892,1896,1901,1890,29032
|
|
20230609,130300,11640913325,1896,1918,1918,1889,51762
|
|
20230609,130200,11542236661,1918,1880,1918,1880,230534
|
|
20230609,130100,11103975786,1879,1873,1880,1868,9937
|
|
20230609,130000,11085323779,1869,1865,1877,1864,7808
|
|
20230609,125900,11070707720,1865,1865,1865,1863,4169
|
|
20230609,125800,11062938426,1864,1861,1864,1860,2505
|
|
20230609,125700,11058270124,1860,1859,1862,1853,6094
|
|
20230609,125600,11046957174,1851,1860,1860,1851,23967
|
|
20230609,125500,11002448348,1860,1866,1869,1860,27680
|
|
20230609,125400,10950848474,1869,1868,1869,1864,5181
|
|
20230609,125300,10941178489,1869,1867,1869,1862,26586
|
|
20230609,125200,10891591866,1867,1875,1875,1867,9481
|
|
20230609,125100,10873882454,1877,1867,1878,1867,6975
|
|
20230609,125000,10860826111,1867,1874,1878,1867,23266
|
|
20230609,124900,10817316135,1874,1876,1881,1874,7398
|
|
20230609,124800,10803426501,1876,1880,1882,1876,7325
|
|
20230609,124700,10789660561,1880,1880,1884,1876,8569
|
|
20230609,124600,10773552678,1880,1878,1884,1874,14050
|
|
20230609,124500,10747161131,1875,1877,1880,1873,5094
|
|
20230609,124400,10737595130,1878,1878,1880,1878,5886
|
|
20230609,124300,10726538118,1878,1873,1878,1870,16715
|
|
20230609,124200,10695244485,1873,1870,1875,1870,19430
|
|
20230609,124100,10658885197,1871,1877,1877,1871,14561
|
|
20230609,124000,10631605954,1874,1884,1885,1871,27532
|
|
20230609,123900,10579911135,1884,1881,1884,1881,11190
|
|
20230609,123800,10558843965,1881,1881,1883,1880,12066
|
|
20230609,123700,10536137587,1881,1878,1881,1877,8562
|
|
20230609,123600,10520051956,1878,1884,1884,1876,8709
|
|
20230609,123500,10503690460,1877,1872,1885,1871,19852
|
|
20230609,123400,10466430911,1872,1868,1873,1868,9648
|
|
20230609,123300,10448374902,1873,1877,1877,1864,29396
|
|
20230609,123200,10393335583,1877,1887,1890,1875,38983
|
|
20230609,123100,10320033231,1892,1884,1894,1880,58024
|
|
20230609,123000,10210374112,1881,1868,1884,1861,43740
|
|
20230609,122900,10128243699,1861,1857,1875,1857,29856
|
|
20230609,122800,10072500568,1857,1854,1865,1841,23712
|
|
20230609,122700,10028562548,1854,1876,1876,1854,12743
|
|
20230609,122600,10004822916,1876,1873,1876,1848,58340
|
|
20230609,122500,9896390005,1873,1880,1880,1873,13064
|
|
20230609,122400,9871873580,1880,1885,1889,1872,28754
|
|
20230609,122300,9817825699,1885,1887,1894,1870,38354
|
|
20230609,122200,9745588004,1886,1897,1900,1880,88381
|
|
20230609,122100,9578084500,1898,1855,1899,1855,152135
|
|
20230609,122000,9291817879,1855,1834,1859,1834,30384
|
|
20230609,121900,9235669997,1834,1834,1836,1832,19980
|
|
20230609,121800,9199031669,1834,1829,1835,1828,20844
|
|
20230609,121700,9160824848,1828,1824,1835,1822,48942
|
|
20230609,121600,9071321791,1825,1827,1828,1820,35790
|
|
20230609,121500,9006089937,1828,1820,1830,1807,57284
|
|
20230609,121400,8902032132,1820,1829,1829,1820,66834
|
|
20230609,121300,8780285720,1828,1805,1834,1804,82197
|
|
20230609,121200,8631157629,1804,1857,1857,1798,206100
|
|
20230609,121100,8255819773,1851,1875,1894,1851,161497
|
|
20230609,121000,7953685453,1876,1904,1905,1876,195603
|
|
20230609,120900,7583029065,1904,1930,1934,1902,264992
|
|
20230609,120800,7075045510,1927,1893,1953,1881,520376
|
|
20230609,120700,6074753561,1893,1885,1898,1875,286188
|
|
20230609,120600,5534892375,1869,1869,1869,1869,0
|
|
20230609,120500,5534892375,1869,1869,1869,1869,0
|
|
20230609,120400,5534892375,1869,1860,1869,1860,89063
|
|
20230609,120300,5368770698,1860,1846,1860,1845,65618
|
|
20230609,120200,5247202783,1846,1837,1846,1837,36439
|
|
20230609,120100,5180103117,1838,1837,1838,1837,5283
|
|
20230609,120000,5170395286,1836,1826,1836,1826,5903
|
|
20230609,115900,5159595148,1825,1820,1826,1820,19687
|
|
20230609,115800,5123697125,1822,1822,1826,1822,9536
|
|
20230609,115700,5106321020,1826,1833,1833,1819,14200
|
|
20230609,115600,5080447101,1827,1825,1835,1825,1814
|
|
20230609,115500,5077126182,1825,1829,1836,1825,3714
|
|
20230609,115400,5070338756,1828,1834,1836,1827,2343
|
|
20230609,115300,5066042299,1835,1823,1835,1822,7446
|
|
20230609,115200,5052418844,1829,1825,1830,1822,3042
|
|
20230609,115100,5046876028,1830,1833,1833,1825,953
|
|
20230609,115000,5045134082,1833,1821,1833,1821,13754
|
|
20230609,114900,5019985376,1820,1822,1824,1818,13164
|
|
20230609,114800,4996017403,1822,1828,1828,1820,12241
|
|
20230609,114700,4973692976,1828,1834,1834,1828,17250
|
|
20230609,114600,4942135818,1834,1836,1836,1832,4672
|
|
20230609,114500,4933570087,1836,1837,1837,1835,2205
|
|
20230609,114400,4929522440,1836,1839,1841,1833,15117
|
|
20230609,114300,4901743768,1839,1837,1840,1837,15176
|
|
20230609,114200,4873820152,1835,1840,1841,1835,11382
|
|
20230609,114100,4852886107,1841,1840,1841,1839,9914
|
|
20230609,114000,4834643683,1838,1833,1838,1830,12107
|
|
20230609,113900,4812434672,1833,1828,1833,1828,5875
|
|
20230609,113800,4801686976,1827,1830,1830,1827,1574
|
|
20230609,113700,4798808073,1830,1828,1835,1827,9927
|
|
20230609,113600,4780621252,1828,1825,1828,1825,4903
|
|
20230609,113500,4771664917,1826,1827,1830,1825,9712
|
|
20230609,113400,4753914250,1830,1834,1834,1827,9810
|
|
20230609,113300,4735961240,1830,1825,1834,1824,28759
|
|
20230609,113200,4683359242,1825,1821,1825,1820,5032
|
|
20230609,113100,4674191702,1824,1830,1830,1817,32795
|
|
20230609,113000,4614401899,1830,1847,1849,1829,31532
|
|
20230609,112900,4556483952,1844,1840,1850,1840,60157
|
|
20230609,112800,4445395754,1844,1832,1844,1832,62175
|
|
20230609,112700,4331260259,1832,1833,1839,1822,22982
|
|
20230609,112600,4289249547,1835,1820,1838,1815,23438
|
|
20230609,112500,4246422187,1820,1848,1848,1815,80992
|
|
20230609,112400,4098262108,1847,1849,1854,1840,101951
|
|
20230609,112300,3909888808,1850,1833,1850,1833,90414
|
|
20230609,112200,3743230514,1833,1839,1840,1825,41762
|
|
20230609,112100,3666709266,1837,1823,1837,1820,92221
|
|
20230609,112000,3497912528,1820,1820,1820,1814,20204
|
|
20230609,111900,3461207922,1820,1818,1821,1814,31082
|
|
20230609,111800,3404699643,1816,1815,1825,1805,54567
|
|
20230609,111700,3305655792,1815,1814,1818,1805,39782
|
|
20230609,111600,3233613483,1818,1814,1823,1800,89265
|
|
20230609,111500,3071371952,1812,1798,1814,1798,109664
|
|
20230609,111400,2873834408,1798,1795,1798,1795,3624
|
|
20230609,111300,2867320603,1795,1797,1798,1795,11833
|
|
20230609,111200,2846062918,1796,1797,1797,1796,6009
|
|
20230609,111100,2835268645,1797,1796,1798,1796,8613
|
|
20230609,111000,2819792931,1796,1793,1796,1792,6637
|
|
20230609,110900,2807891426,1793,1798,1798,1792,10786
|
|
20230609,110800,2788514487,1798,1796,1798,1795,17872
|
|
20230609,110700,2756394052,1797,1797,1797,1791,3521
|
|
20230609,110600,2750071159,1797,1790,1797,1789,24613
|
|
20230609,110500,2705984257,1791,1783,1793,1779,18001
|
|
20230609,110400,2673731123,1783,1784,1784,1773,12326
|
|
20230609,110300,2651789094,1785,1797,1797,1772,30204
|
|
20230609,110200,2597811782,1797,1792,1798,1790,13653
|
|
20230609,110100,2573326473,1792,1797,1797,1789,14670
|
|
20230609,110000,2547032712,1797,1781,1797,1780,17802
|
|
20230609,105900,2515094813,1781,1795,1798,1780,45501
|
|
20230609,105800,2433470653,1795,1784,1795,1783,37122
|
|
20230609,105700,2367051667,1784,1780,1784,1778,21600
|
|
20230609,105600,2328562348,1778,1769,1783,1769,10097
|
|
20230609,105500,2310638148,1769,1765,1770,1764,7077
|
|
20230609,105400,2298134676,1765,1763,1765,1762,15993
|
|
20230609,105300,2269944307,1762,1760,1762,1760,14813
|
|
20230609,105200,2243845971,1761,1751,1761,1751,23592
|
|
20230609,105100,2202424642,1751,1764,1765,1751,19959
|
|
20230609,105000,2167365321,1765,1777,1777,1762,23725
|
|
20230609,104900,2125394542,1773,1778,1785,1764,49979
|
|
20230609,104800,2036590260,1785,1756,1790,1756,100199
|
|
20230609,104700,1858927704,1756,1740,1756,1740,92761
|
|
20230609,104600,1696728330,1739,1735,1739,1735,4903
|
|
20230609,104500,1688207471,1735,1735,1735,1735,646
|
|
20230609,104400,1687086661,1735,1731,1735,1731,2842
|
|
20230609,104300,1682159801,1731,1731,1731,1731,21
|
|
20230609,104200,1682123450,1731,1728,1731,1728,2633
|
|
20230609,104100,1677568620,1729,1730,1730,1728,3248
|
|
20230609,104000,1671954178,1730,1732,1733,1730,4389
|
|
20230609,103900,1664359448,1734,1736,1736,1734,568
|
|
20230609,103800,1663374142,1736,1738,1738,1736,3328
|
|
20230609,103700,1657593625,1737,1739,1739,1737,2865
|
|
20230609,103600,1652616454,1739,1739,1740,1738,8229
|
|
20230609,103500,1638304851,1739,1734,1740,1734,10904
|
|
20230609,103400,1619361388,1733,1732,1733,1732,1601
|
|
20230609,103300,1616586969,1732,1731,1732,1731,2303
|
|
20230609,103200,1612600176,1731,1733,1733,1731,1606
|
|
20230609,103100,1609819018,1733,1730,1734,1730,4470
|
|
20230609,103000,1602074546,1730,1727,1730,1727,1973
|
|
20230609,102900,1598664199,1727,1727,1727,1727,3
|
|
20230609,102800,1598659018,1726,1726,1726,1726,860
|
|
20230609,102700,1597174658,1722,1723,1725,1722,4919
|
|
20230609,102600,1588698203,1722,1723,1723,1722,2205
|
|
20230609,102500,1584899008,1723,1723,1723,1722,480
|
|
20230609,102400,1584072251,1723,1723,1723,1722,3399
|
|
20230609,102300,1578216213,1723,1727,1727,1723,12882
|
|
20230609,102200,1555987599,1728,1728,1728,1727,1239
|
|
20230609,102100,1553846613,1728,1730,1730,1728,1870
|
|
20230609,102000,1550613562,1731,1733,1734,1730,589
|
|
20230609,101900,1549592896,1734,1733,1734,1729,5426
|
|
20230609,101800,1540193661,1734,1728,1735,1728,6255
|
|
20230609,101700,1529356721,1728,1729,1729,1728,396
|
|
20230609,101600,1528672230,1729,1722,1729,1722,3520
|
|
20230609,101500,1522609254,1722,1722,1722,1722,2622
|
|
20230609,101400,1518094170,1722,1721,1722,1721,145
|
|
20230609,101300,1517844574,1722,1721,1722,1721,14
|
|
20230609,101200,1517820474,1721,1722,1722,1721,129
|
|
20230609,101100,1517598437,1722,1721,1725,1720,5167
|
|
20230609,101000,1508703307,1721,1721,1722,1721,2787
|
|
20230609,100900,1503906840,1720,1720,1722,1720,4755
|
|
20230609,100800,1495727927,1720,1718,1720,1718,1881
|
|
20230609,100700,1492496367,1718,1718,1718,1717,2739
|
|
20230609,100600,1487791187,1718,1720,1720,1718,2510
|
|
20230609,100500,1483477506,1719,1718,1720,1717,6582
|
|
20230609,100400,1472168218,1718,1720,1720,1718,916
|
|
20230609,100300,1470594268,1720,1724,1725,1720,5962
|
|
20230609,100200,1460328881,1724,1729,1729,1724,12071
|
|
20230609,100100,1439514940,1729,1725,1730,1724,2773
|
|
20230609,100000,1434732370,1725,1730,1730,1723,7634
|
|
20230609,095900,1421540378,1730,1733,1735,1730,4282
|
|
20230609,095800,1414114600,1735,1733,1735,1733,3728
|
|
20230609,095700,1407650496,1734,1735,1735,1733,1282
|
|
20230609,095600,1405426368,1735,1733,1735,1730,13252
|
|
20230609,095500,1382448039,1733,1730,1733,1730,2895
|
|
20230609,095400,1377437298,1725,1723,1725,1720,4812
|
|
20230609,095300,1369141645,1720,1718,1720,1715,9081
|
|
20230609,095200,1353528478,1719,1717,1719,1714,7808
|
|
20230609,095100,1340129697,1718,1718,1719,1718,4515
|
|
20230609,095000,1332372869,1718,1719,1719,1718,2378
|
|
20230609,094900,1328286737,1719,1720,1720,1719,343
|
|
20230609,094800,1327696853,1720,1714,1720,1714,5568
|
|
20230609,094700,1318132698,1714,1719,1719,1714,1185
|
|
20230609,094600,1316101313,1714,1720,1720,1714,2479
|
|
20230609,094500,1311848811,1720,1714,1723,1713,2329
|
|
20230609,094400,1307856869,1713,1724,1724,1711,3054
|
|
20230609,094300,1302629864,1712,1723,1725,1712,2321
|
|
20230609,094200,1298640894,1723,1730,1733,1723,5512
|
|
20230609,094100,1289110736,1725,1718,1725,1718,11438
|
|
20230609,094000,1269435596,1717,1713,1717,1711,4333
|
|
20230609,093900,1262005147,1710,1711,1712,1710,877
|
|
20230609,093800,1260504247,1709,1710,1710,1709,2613
|
|
20230609,093700,1256036164,1710,1708,1710,1704,6128
|
|
20230609,093600,1245567975,1709,1709,1709,1705,4
|
|
20230609,093500,1245561143,1707,1703,1707,1701,7584
|
|
20230609,093400,1232633314,1703,1697,1703,1697,3722
|
|
20230609,093300,1226312072,1696,1699,1701,1696,14509
|
|
20230609,093200,1201686275,1701,1701,1701,1700,1403
|
|
20230609,093100,1199299781,1701,1698,1701,1697,13118
|
|
20230609,093000,1177025214,1698,1697,1698,1696,12271
|
|
20230609,092900,1156201396,1698,1695,1698,1695,6306
|
|
20230609,092800,1145508720,1695,1698,1698,1695,13190
|
|
20230609,092700,1123130465,1700,1703,1703,1698,30645
|
|
20230609,092600,1071032480,1703,1704,1704,1703,10314
|
|
20230609,092500,1053464047,1707,1705,1707,1703,4660
|
|
20230609,092400,1045520185,1708,1706,1708,1705,12358
|
|
20230609,092300,1024440505,1707,1711,1716,1707,5762
|
|
20230609,092200,1014599513,1709,1710,1717,1706,21906
|
|
20230609,092100,977184219,1709,1714,1714,1709,30221
|
|
20230609,092000,925508740,1715,1722,1722,1715,2728
|
|
20230609,091900,920825877,1720,1729,1729,1720,6281
|
|
20230609,091800,910001430,1731,1737,1737,1725,7112
|
|
20230609,091700,897675652,1737,1737,1738,1722,9295
|
|
20230609,091600,881557622,1738,1725,1740,1710,45667
|
|
20230609,091500,802272791,1710,1713,1729,1710,10595
|
|
20230609,091400,784134035,1711,1735,1735,1709,29097
|
|
20230609,091300,733895796,1730,1727,1736,1727,7260
|
|
20230609,091200,721328394,1728,1713,1728,1708,12627
|
|
20230609,091100,699673019,1711,1709,1715,1702,8729
|
|
20230609,091000,684761360,1709,1699,1716,1699,22029
|
|
20230609,090900,647114516,1697,1687,1697,1686,14618
|
|
20230609,090800,622412969,1687,1708,1708,1686,71753
|
|
20230609,090700,500601237,1707,1710,1716,1707,8995
|
|
20230609,090600,485239842,1716,1714,1724,1709,46181
|
|
20230609,090500,406069704,1714,1730,1731,1710,26033
|
|
20230609,090400,361347447,1730,1714,1736,1706,17869
|
|
20230609,090300,330784026,1717,1754,1754,1717,30026
|
|
20230609,090200,278715472,1741,1733,1759,1732,66475
|
|
20230609,090100,162537163,1747,1719,1748,1705,35523
|
|
20230609,090000,101208758,1719,1700,1767,1700,59217
|