655 lines
33 KiB
CSV
655 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,195200,8780075100,1956,1956,1956,1956,74515
|
|
20230612,195100,8780075100,1956,1956,1956,1956,0
|
|
20230612,195000,8780075100,1956,1956,1956,1956,0
|
|
20230612,194900,8780075100,1956,1956,1956,1956,0
|
|
20230612,194800,8780075100,1956,1956,1956,1956,0
|
|
20230612,194700,8780075100,1956,1956,1956,1956,0
|
|
20230612,194600,8780075100,1956,1956,1956,1956,0
|
|
20230612,194500,8780075100,1956,1956,1956,1956,0
|
|
20230612,194400,8780075100,1956,1956,1956,1956,0
|
|
20230612,194300,8780075100,1956,1956,1956,1956,0
|
|
20230612,194200,8780075100,1956,1956,1956,1956,0
|
|
20230612,194100,8780075100,1956,1956,1956,1956,0
|
|
20230612,194000,8780075100,1956,1956,1956,1956,0
|
|
20230612,193900,8780075100,1956,1956,1956,1956,0
|
|
20230612,193800,8780075100,1956,1956,1956,1956,0
|
|
20230612,193700,8780075100,1956,1956,1956,1956,0
|
|
20230612,193600,8780075100,1956,1956,1956,1956,0
|
|
20230612,193500,8780075100,1956,1956,1956,1956,0
|
|
20230612,193400,8780075100,1956,1956,1956,1956,0
|
|
20230612,193300,8780075100,1956,1956,1956,1956,0
|
|
20230612,193200,8780075100,1956,1956,1956,1956,0
|
|
20230612,193100,8780075100,1956,1956,1956,1956,0
|
|
20230612,193000,8780075100,1956,1956,1956,1956,0
|
|
20230612,192900,8780075100,1956,1956,1956,1956,0
|
|
20230612,192800,8780075100,1956,1956,1956,1956,0
|
|
20230612,192700,8780075100,1956,1956,1956,1956,0
|
|
20230612,192600,8780075100,1956,1956,1956,1956,0
|
|
20230612,192500,8780075100,1956,1956,1956,1956,0
|
|
20230612,192400,8780075100,1956,1956,1956,1956,0
|
|
20230612,192300,8780075100,1956,1956,1956,1956,0
|
|
20230612,192200,8780075100,1956,1956,1956,1956,74515
|
|
20230612,192100,8780075100,1956,1956,1956,1956,0
|
|
20230612,192000,8780075100,1956,1956,1956,1956,0
|
|
20230612,191900,8780075100,1956,1956,1956,1956,0
|
|
20230612,191800,8780075100,1956,1956,1956,1956,0
|
|
20230612,191700,8780075100,1956,1956,1956,1956,0
|
|
20230612,191600,8780075100,1956,1956,1956,1956,0
|
|
20230612,191500,8780075100,1956,1956,1956,1956,0
|
|
20230612,191400,8780075100,1956,1956,1956,1956,0
|
|
20230612,191300,8780075100,1956,1956,1956,1956,0
|
|
20230612,191200,8780075100,1956,1956,1956,1956,0
|
|
20230612,191100,8780075100,1956,1956,1956,1956,0
|
|
20230612,191000,8780075100,1956,1956,1956,1956,0
|
|
20230612,190900,8780075100,1956,1956,1956,1956,0
|
|
20230612,190800,8780075100,1956,1956,1956,1956,0
|
|
20230612,190700,8780075100,1956,1956,1956,1956,0
|
|
20230612,190600,8780075100,1956,1956,1956,1956,0
|
|
20230612,190500,8780075100,1956,1956,1956,1956,0
|
|
20230612,190400,8780075100,1956,1956,1956,1956,0
|
|
20230612,190300,8780075100,1956,1956,1956,1956,0
|
|
20230612,190200,8780075100,1956,1956,1956,1956,0
|
|
20230612,190100,8780075100,1956,1956,1956,1956,0
|
|
20230612,190000,8780075100,1956,1956,1956,1956,0
|
|
20230612,185900,8780075100,1956,1956,1956,1956,0
|
|
20230612,185800,8780075100,1956,1956,1956,1956,0
|
|
20230612,185700,8780075100,1956,1956,1956,1956,0
|
|
20230612,185600,8780075100,1956,1956,1956,1956,0
|
|
20230612,185500,8780075100,1956,1956,1956,1956,0
|
|
20230612,185400,8780075100,1956,1956,1956,1956,0
|
|
20230612,185300,8780075100,1956,1956,1956,1956,0
|
|
20230612,185200,8780075100,1956,1956,1956,1956,74515
|
|
20230612,185100,8780075100,1956,1956,1956,1956,0
|
|
20230612,185000,8780075100,1956,1956,1956,1956,0
|
|
20230612,184900,8780075100,1956,1956,1956,1956,0
|
|
20230612,184800,8780075100,1956,1956,1956,1956,0
|
|
20230612,184700,8780075100,1956,1956,1956,1956,0
|
|
20230612,184600,8780075100,1956,1956,1956,1956,0
|
|
20230612,184500,8780075100,1956,1956,1956,1956,0
|
|
20230612,184400,8780075100,1956,1956,1956,1956,0
|
|
20230612,184300,8780075100,1956,1956,1956,1956,0
|
|
20230612,184200,8780075100,1956,1956,1956,1956,0
|
|
20230612,184100,8780075100,1956,1956,1956,1956,0
|
|
20230612,184000,8780075100,1956,1956,1956,1956,0
|
|
20230612,183900,8780075100,1956,1956,1956,1956,0
|
|
20230612,183800,8780075100,1956,1956,1956,1956,0
|
|
20230612,183700,8780075100,1956,1956,1956,1956,0
|
|
20230612,183600,8780075100,1956,1956,1956,1956,0
|
|
20230612,183500,8780075100,1956,1956,1956,1956,0
|
|
20230612,183400,8780075100,1956,1956,1956,1956,0
|
|
20230612,183300,8780075100,1956,1956,1956,1956,0
|
|
20230612,183200,8780075100,1956,1956,1956,1956,0
|
|
20230612,183100,8780075100,1956,1956,1956,1956,0
|
|
20230612,183000,8780075100,1956,1956,1956,1956,0
|
|
20230612,182900,8780075100,1956,1956,1956,1956,0
|
|
20230612,182800,8780075100,1956,1956,1956,1956,0
|
|
20230612,182700,8780075100,1956,1956,1956,1956,0
|
|
20230612,182600,8780075100,1956,1956,1956,1956,0
|
|
20230612,182500,8780075100,1956,1956,1956,1956,0
|
|
20230612,182400,8780075100,1956,1956,1956,1956,0
|
|
20230612,182300,8780075100,1956,1956,1956,1956,0
|
|
20230612,182200,8780075100,1956,1956,1956,1956,74515
|
|
20230612,182100,8780075100,1956,1956,1956,1956,0
|
|
20230612,182000,8780075100,1956,1956,1956,1956,0
|
|
20230612,181900,8780075100,1956,1956,1956,1956,0
|
|
20230612,181800,8780075100,1956,1956,1956,1956,0
|
|
20230612,181700,8780075100,1956,1956,1956,1956,0
|
|
20230612,181600,8780075100,1956,1956,1956,1956,0
|
|
20230612,181500,8780075100,1956,1956,1956,1956,0
|
|
20230612,181400,8780075100,1956,1956,1956,1956,0
|
|
20230612,181300,8780075100,1956,1956,1956,1956,0
|
|
20230612,181200,8780075100,1956,1956,1956,1956,0
|
|
20230612,181100,8780075100,1956,1956,1956,1956,0
|
|
20230612,181000,8780075100,1956,1956,1956,1956,0
|
|
20230612,180900,8780075100,1956,1956,1956,1956,0
|
|
20230612,180800,8780075100,1956,1956,1956,1956,0
|
|
20230612,180700,8780075100,1956,1956,1956,1956,0
|
|
20230612,180600,8780075100,1956,1956,1956,1956,0
|
|
20230612,180500,8780075100,1956,1956,1956,1956,0
|
|
20230612,180400,8780075100,1956,1956,1956,1956,0
|
|
20230612,180300,8780075100,1956,1956,1956,1956,0
|
|
20230612,180200,8780075100,1956,1956,1956,1956,0
|
|
20230612,180100,8780075100,1956,1956,1956,1956,0
|
|
20230612,180000,8780075100,1956,1956,1956,1956,0
|
|
20230612,175900,8780075100,1956,1956,1956,1956,0
|
|
20230612,175800,8780075100,1956,1956,1956,1956,0
|
|
20230612,175700,8780075100,1956,1956,1956,1956,0
|
|
20230612,175600,8780075100,1956,1956,1956,1956,0
|
|
20230612,175500,8780075100,1956,1956,1956,1956,0
|
|
20230612,175400,8780075100,1956,1956,1956,1956,0
|
|
20230612,175300,8780075100,1956,1956,1956,1956,0
|
|
20230612,175200,8780075100,1956,1956,1956,1956,74515
|
|
20230612,175100,8780075100,1956,1956,1956,1956,0
|
|
20230612,175000,8780075100,1956,1956,1956,1956,0
|
|
20230612,174900,8780075100,1956,1956,1956,1956,0
|
|
20230612,174800,8780075100,1956,1956,1956,1956,0
|
|
20230612,174700,8780075100,1956,1956,1956,1956,0
|
|
20230612,174600,8780075100,1956,1956,1956,1956,0
|
|
20230612,174500,8780075100,1956,1956,1956,1956,0
|
|
20230612,174400,8780075100,1956,1956,1956,1956,0
|
|
20230612,174300,8780075100,1956,1956,1956,1956,0
|
|
20230612,174200,8780075100,1956,1956,1956,1956,0
|
|
20230612,174100,8780075100,1956,1956,1956,1956,0
|
|
20230612,174000,8780075100,1956,1956,1956,1956,0
|
|
20230612,173900,8780075100,1956,1956,1956,1956,0
|
|
20230612,173800,8780075100,1956,1956,1956,1956,0
|
|
20230612,173700,8780075100,1956,1956,1956,1956,0
|
|
20230612,173600,8780075100,1956,1956,1956,1956,0
|
|
20230612,173500,8780075100,1956,1956,1956,1956,0
|
|
20230612,173400,8780075100,1956,1956,1956,1956,0
|
|
20230612,173300,8780075100,1956,1956,1956,1956,0
|
|
20230612,173200,8780075100,1956,1956,1956,1956,0
|
|
20230612,173100,8780075100,1956,1956,1956,1956,0
|
|
20230612,173000,8780075100,1956,1956,1956,1956,0
|
|
20230612,172900,8780075100,1956,1956,1956,1956,0
|
|
20230612,172800,8780075100,1956,1956,1956,1956,0
|
|
20230612,172700,8780075100,1956,1956,1956,1956,0
|
|
20230612,172600,8780075100,1956,1956,1956,1956,0
|
|
20230612,172500,8780075100,1956,1956,1956,1956,0
|
|
20230612,172400,8780075100,1956,1956,1956,1956,0
|
|
20230612,172300,8780075100,1956,1956,1956,1956,0
|
|
20230612,172200,8780075100,1956,1956,1956,1956,74515
|
|
20230612,172100,8780075100,1956,1956,1956,1956,0
|
|
20230612,172000,8780075100,1956,1956,1956,1956,0
|
|
20230612,171900,8780075100,1956,1956,1956,1956,0
|
|
20230612,171800,8780075100,1956,1956,1956,1956,0
|
|
20230612,171700,8780075100,1956,1956,1956,1956,0
|
|
20230612,171600,8780075100,1956,1956,1956,1956,0
|
|
20230612,171500,8780075100,1956,1956,1956,1956,0
|
|
20230612,171400,8780075100,1956,1956,1956,1956,0
|
|
20230612,171300,8780075100,1956,1956,1956,1956,0
|
|
20230612,171200,8780075100,1956,1956,1956,1956,0
|
|
20230612,171100,8780075100,1956,1956,1956,1956,0
|
|
20230612,171000,8780075100,1956,1956,1956,1956,0
|
|
20230612,170900,8780075100,1956,1956,1956,1956,0
|
|
20230612,170800,8780075100,1956,1956,1956,1956,0
|
|
20230612,170700,8780075100,1956,1956,1956,1956,0
|
|
20230612,170600,8780075100,1956,1956,1956,1956,0
|
|
20230612,170500,8780075100,1956,1956,1956,1956,0
|
|
20230612,170400,8780075100,1956,1956,1956,1956,0
|
|
20230612,170300,8780075100,1956,1956,1956,1956,0
|
|
20230612,170200,8780075100,1956,1956,1956,1956,0
|
|
20230612,170100,8780075100,1956,1956,1956,1956,0
|
|
20230612,170000,8780075100,1956,1956,1956,1956,0
|
|
20230612,165900,8780075100,1956,1956,1956,1956,0
|
|
20230612,165800,8780075100,1956,1956,1956,1956,0
|
|
20230612,165700,8780075100,1956,1956,1956,1956,0
|
|
20230612,165600,8780075100,1956,1956,1956,1956,0
|
|
20230612,165500,8780075100,1956,1956,1956,1956,0
|
|
20230612,165400,8780075100,1956,1956,1956,1956,0
|
|
20230612,165300,8780075100,1956,1956,1956,1956,0
|
|
20230612,165200,8780075100,1956,1956,1956,1956,74515
|
|
20230612,165100,8780075100,1956,1956,1956,1956,0
|
|
20230612,165000,8780075100,1956,1956,1956,1956,0
|
|
20230612,164900,8780075100,1956,1956,1956,1956,0
|
|
20230612,164800,8780075100,1956,1956,1956,1956,0
|
|
20230612,164700,8780075100,1956,1956,1956,1956,0
|
|
20230612,164600,8780075100,1956,1956,1956,1956,0
|
|
20230612,164500,8780075100,1956,1956,1956,1956,0
|
|
20230612,164400,8780075100,1956,1956,1956,1956,0
|
|
20230612,164300,8780075100,1956,1956,1956,1956,0
|
|
20230612,164200,8780075100,1956,1956,1956,1956,0
|
|
20230612,164100,8780075100,1956,1956,1956,1956,0
|
|
20230612,164000,8780075100,1956,1956,1956,1956,0
|
|
20230612,163900,8780075100,1956,1956,1956,1956,0
|
|
20230612,163800,8780075100,1956,1956,1956,1956,0
|
|
20230612,163700,8780075100,1956,1956,1956,1956,0
|
|
20230612,163600,8780075100,1956,1956,1956,1956,0
|
|
20230612,163500,8780075100,1956,1956,1956,1956,0
|
|
20230612,163400,8780075100,1956,1956,1956,1956,0
|
|
20230612,163300,8780075100,1956,1956,1956,1956,0
|
|
20230612,163200,8780075100,1956,1956,1956,1956,0
|
|
20230612,163100,8780075100,1956,1956,1956,1956,0
|
|
20230612,163000,8780075100,1956,1956,1956,1956,0
|
|
20230612,162900,8780075100,1956,1956,1956,1956,0
|
|
20230612,162800,8780075100,1956,1956,1956,1956,0
|
|
20230612,162700,8780075100,1956,1956,1956,1956,0
|
|
20230612,162600,8780075100,1956,1956,1956,1956,0
|
|
20230612,162500,8780075100,1956,1956,1956,1956,0
|
|
20230612,162400,8780075100,1956,1956,1956,1956,0
|
|
20230612,162300,8780075100,1956,1956,1956,1956,0
|
|
20230612,162200,8780075100,1956,1956,1956,1956,74515
|
|
20230612,162100,8780075100,1956,1956,1956,1956,0
|
|
20230612,162000,8780075100,1956,1956,1956,1956,0
|
|
20230612,161900,8780075100,1956,1956,1956,1956,0
|
|
20230612,161800,8780075100,1956,1956,1956,1956,0
|
|
20230612,161700,8780075100,1956,1956,1956,1956,0
|
|
20230612,161600,8780075100,1956,1956,1956,1956,0
|
|
20230612,161500,8780075100,1956,1956,1956,1956,0
|
|
20230612,161400,8780075100,1956,1956,1956,1956,0
|
|
20230612,161300,8780075100,1956,1956,1956,1956,0
|
|
20230612,161200,8780075100,1956,1956,1956,1956,0
|
|
20230612,161100,8780075100,1956,1956,1956,1956,0
|
|
20230612,161000,8780075100,1956,1956,1956,1956,0
|
|
20230612,160900,8780075100,1956,1956,1956,1956,0
|
|
20230612,160800,8780075100,1956,1956,1956,1956,0
|
|
20230612,160700,8780075100,1956,1956,1956,1956,0
|
|
20230612,160600,8780075100,1956,1956,1956,1956,0
|
|
20230612,160500,8780075100,1956,1956,1956,1956,0
|
|
20230612,160400,8780075100,1956,1956,1956,1956,0
|
|
20230612,160300,8780075100,1956,1956,1956,1956,0
|
|
20230612,160200,8780075100,1956,1956,1956,1956,0
|
|
20230612,160100,8780075100,1956,1956,1956,1956,0
|
|
20230612,160000,8780075100,1956,1956,1956,1956,0
|
|
20230612,155900,8780075100,1956,1956,1956,1956,0
|
|
20230612,155800,8780075100,1956,1956,1956,1956,0
|
|
20230612,155700,8780075100,1956,1956,1956,1956,0
|
|
20230612,155600,8780075100,1956,1956,1956,1956,0
|
|
20230612,155500,8780075100,1956,1956,1956,1956,0
|
|
20230612,155400,8780075100,1956,1956,1956,1956,0
|
|
20230612,155300,8780075100,1956,1956,1956,1956,0
|
|
20230612,155200,8780075100,1956,1956,1956,1956,74515
|
|
20230612,155100,8780075100,1956,1956,1956,1956,0
|
|
20230612,155000,8780075100,1956,1956,1956,1956,0
|
|
20230612,154900,8780075100,1956,1956,1956,1956,0
|
|
20230612,154800,8780075100,1956,1956,1956,1956,0
|
|
20230612,154700,8780075100,1956,1956,1956,1956,0
|
|
20230612,154600,8780075100,1956,1956,1956,1956,0
|
|
20230612,154500,8780075100,1956,1956,1956,1956,0
|
|
20230612,154400,8780075100,1956,1956,1956,1956,0
|
|
20230612,154300,8780075100,1956,1956,1956,1956,0
|
|
20230612,154200,8780075100,1956,1956,1956,1956,0
|
|
20230612,154100,8780075100,1956,1956,1956,1956,0
|
|
20230612,154000,8780075100,1956,1956,1956,1956,0
|
|
20230612,153900,8780075100,1956,1956,1956,1956,0
|
|
20230612,153800,8780075100,1956,1956,1956,1956,0
|
|
20230612,153700,8780075100,1956,1956,1956,1956,0
|
|
20230612,153600,8780075100,1956,1956,1956,1956,0
|
|
20230612,153500,8780075100,1956,1956,1956,1956,0
|
|
20230612,153400,8780075100,1956,1956,1956,1956,0
|
|
20230612,153300,8780075100,1956,1956,1956,1956,0
|
|
20230612,153200,8780075100,1956,1956,1956,1956,0
|
|
20230612,153100,8780075100,1956,1956,1956,1956,0
|
|
20230612,153000,8780075100,1956,1956,1956,1956,74515
|
|
20230612,152900,8634323760,1956,1956,1956,1956,0
|
|
20230612,152800,8634323760,1956,1956,1956,1956,0
|
|
20230612,152700,8634323760,1956,1956,1956,1956,0
|
|
20230612,152600,8634323760,1956,1956,1956,1956,0
|
|
20230612,152500,8634323760,1956,1956,1956,1956,0
|
|
20230612,152400,8634323760,1956,1956,1956,1956,0
|
|
20230612,152300,8634323760,1956,1956,1956,1956,0
|
|
20230612,152200,8634323760,1956,1956,1956,1956,0
|
|
20230612,152100,8634323760,1956,1956,1956,1956,0
|
|
20230612,152000,8634323760,1956,1956,1956,1956,0
|
|
20230612,151900,8634323760,1956,1949,1956,1949,15512
|
|
20230612,151800,8604078521,1949,1949,1949,1949,923
|
|
20230612,151700,8602279594,1945,1948,1948,1945,966
|
|
20230612,151600,8600400424,1944,1949,1949,1944,2308
|
|
20230612,151500,8595902522,1949,1944,1949,1944,2687
|
|
20230612,151400,8590675989,1944,1943,1944,1943,1214
|
|
20230612,151300,8588316310,1943,1942,1947,1942,2882
|
|
20230612,151200,8582716980,1942,1945,1945,1940,5456
|
|
20230612,151100,8572120734,1950,1950,1950,1945,7819
|
|
20230612,151000,8556889474,1950,1950,1950,1950,53
|
|
20230612,150900,8556786124,1951,1951,1952,1949,3403
|
|
20230612,150800,8550147697,1952,1955,1956,1952,1686
|
|
20230612,150700,8546853183,1955,1954,1955,1954,1791
|
|
20230612,150600,8543351936,1954,1951,1954,1951,883
|
|
20230612,150500,8541628346,1951,1946,1951,1946,6274
|
|
20230612,150400,8529394335,1946,1943,1946,1943,6740
|
|
20230612,150300,8516282819,1943,1942,1943,1942,952
|
|
20230612,150200,8514433699,1942,1936,1942,1936,6633
|
|
20230612,150100,8501578889,1936,1935,1938,1935,1527
|
|
20230612,150000,8498622781,1938,1938,1938,1938,3188
|
|
20230612,145900,8492444437,1938,1933,1938,1933,4600
|
|
20230612,145800,8483546243,1933,1939,1940,1933,27315
|
|
20230612,145700,8430664582,1940,1944,1944,1940,28029
|
|
20230612,145600,8376262483,1944,1944,1945,1944,6907
|
|
20230612,145500,8362835263,1944,1945,1945,1944,5273
|
|
20230612,145400,8352583000,1945,1945,1945,1945,3204
|
|
20230612,145300,8346351220,1946,1945,1946,1945,2261
|
|
20230612,145200,8341953294,1945,1946,1946,1945,698
|
|
20230612,145100,8340595136,1945,1944,1945,1944,1550
|
|
20230612,145000,8337581370,1944,1944,1944,1944,2067
|
|
20230612,144900,8333563122,1944,1944,1946,1944,11157
|
|
20230612,144800,8311873902,1944,1945,1945,1944,909
|
|
20230612,144700,8310106396,1944,1945,1945,1944,3382
|
|
20230612,144600,8303531574,1944,1944,1944,1944,53
|
|
20230612,144500,8303428542,1944,1944,1945,1944,963
|
|
20230612,144400,8301556367,1944,1946,1946,1944,7381
|
|
20230612,144300,8287196617,1946,1947,1958,1946,3211
|
|
20230612,144200,8280947935,1947,1950,1959,1947,4613
|
|
20230612,144100,8271958377,1950,1950,1950,1950,11
|
|
20230612,144000,8271936927,1959,1958,1959,1947,794
|
|
20230612,143900,8270383424,1950,1949,1950,1949,1104
|
|
20230612,143800,8268230626,1949,1947,1949,1947,493
|
|
20230612,143700,8267270173,1949,1947,1949,1946,3104
|
|
20230612,143600,8261226686,1947,1949,1949,1947,5342
|
|
20230612,143500,8250824221,1948,1960,1960,1947,3665
|
|
20230612,143400,8243683242,1947,1959,1960,1947,81
|
|
20230612,143300,8243524545,1960,1956,1960,1946,8307
|
|
20230612,143200,8227282124,1947,1946,1947,1946,2262
|
|
20230612,143100,8222879472,1946,1943,1946,1943,1400
|
|
20230612,143000,8220157337,1943,1943,1943,1943,740
|
|
20230612,142900,8218719517,1942,1957,1957,1942,12301
|
|
20230612,142800,8194814046,1963,1945,1963,1945,5698
|
|
20230612,142700,8183652351,1945,1953,1953,1943,9408
|
|
20230612,142600,8165356835,1943,1952,1953,1943,11485
|
|
20230612,142500,8142995288,1953,1952,1953,1950,5219
|
|
20230612,142400,8132806813,1953,1954,1954,1950,6526
|
|
20230612,142300,8120068216,1954,1961,1961,1954,5642
|
|
20230612,142200,8109023491,1961,1966,1966,1961,11752
|
|
20230612,142100,8085940881,1966,1968,1968,1966,4614
|
|
20230612,142000,8076865976,1967,1969,1969,1967,6780
|
|
20230612,141900,8063521794,1970,1965,1970,1965,7346
|
|
20230612,141800,8049058018,1965,1967,1970,1965,11035
|
|
20230612,141700,8027343183,1968,1968,1969,1967,1438
|
|
20230612,141600,8024513532,1968,1966,1969,1966,3538
|
|
20230612,141500,8017554037,1966,1965,1967,1965,3740
|
|
20230612,141400,8010200538,1967,1965,1967,1961,912
|
|
20230612,141300,8008407256,1961,1970,1970,1961,4476
|
|
20230612,141200,7999603180,1969,1964,1969,1964,1092
|
|
20230612,141100,7997457272,1964,1961,1964,1960,7392
|
|
20230612,141000,7982951600,1961,1964,1965,1960,9433
|
|
20230612,140900,7964448543,1965,1969,1969,1965,4022
|
|
20230612,140800,7956539690,1969,1969,1970,1967,7171
|
|
20230612,140700,7942428806,1969,1968,1969,1968,515
|
|
20230612,140600,7941415179,1968,1968,1970,1968,1077
|
|
20230612,140500,7939295063,1968,1969,1970,1968,1074
|
|
20230612,140400,7937180791,1972,1971,1972,1969,16283
|
|
20230612,140300,7905100222,1970,1971,1971,1970,2375
|
|
20230612,140200,7900420235,1971,1971,1971,1971,1577
|
|
20230612,140100,7897311968,1971,1970,1972,1969,2688
|
|
20230612,140000,7892017533,1970,1972,1972,1970,2855
|
|
20230612,135900,7886392993,1972,1973,1973,1972,4419
|
|
20230612,135800,7877674544,1973,1972,1973,1972,327
|
|
20230612,135700,7877029399,1972,1973,1973,1968,1557
|
|
20230612,135600,7873958719,1973,1971,1973,1971,3287
|
|
20230612,135500,7867475749,1965,1964,1965,1964,198
|
|
20230612,135400,7867086683,1963,1971,1972,1961,5999
|
|
20230612,135300,7855296584,1972,1971,1974,1968,5916
|
|
20230612,135200,7843630746,1971,1974,1975,1971,5127
|
|
20230612,135100,7833508409,1972,1974,1975,1968,6251
|
|
20230612,135000,7821179682,1974,1972,1974,1972,10970
|
|
20230612,134900,7799532564,1972,1966,1973,1964,22572
|
|
20230612,134800,7755057977,1967,1965,1968,1963,5905
|
|
20230612,134700,7743446965,1966,1961,1966,1960,4884
|
|
20230612,134600,7733858756,1960,1965,1966,1960,1522
|
|
20230612,134500,7730872143,1966,1961,1966,1961,1579
|
|
20230612,134400,7727769460,1966,1966,1966,1966,442
|
|
20230612,134300,7726900488,1966,1959,1966,1955,3663
|
|
20230612,134200,7719718157,1958,1959,1960,1958,609
|
|
20230612,134100,7718524960,1959,1950,1959,1950,5651
|
|
20230612,134000,7707465071,1957,1958,1958,1957,38
|
|
20230612,133900,7707390674,1958,1949,1958,1942,18942
|
|
20230612,133800,7670375162,1949,1950,1950,1949,127
|
|
20230612,133700,7670127535,1950,1949,1950,1949,3262
|
|
20230612,133600,7663766640,1950,1950,1950,1946,310
|
|
20230612,133500,7663162246,1957,1957,1957,1952,3150
|
|
20230612,133400,7657002801,1957,1951,1958,1950,1003
|
|
20230612,133300,7655046626,1950,1958,1958,1950,6339
|
|
20230612,133200,7642657040,1959,1954,1959,1954,1905
|
|
20230612,133100,7638928531,1954,1955,1955,1954,4181
|
|
20230612,133000,7630755065,1957,1954,1959,1953,1109
|
|
20230612,132900,7628586399,1954,1950,1954,1948,10120
|
|
20230612,132800,7608853205,1950,1945,1950,1943,14120
|
|
20230612,132700,7581351364,1947,1946,1947,1944,5747
|
|
20230612,132600,7570175546,1947,1946,1947,1946,4482
|
|
20230612,132500,7561453030,1945,1945,1946,1945,5437
|
|
20230612,132400,7550876703,1945,1946,1947,1945,15862
|
|
20230612,132300,7520023029,1946,1947,1947,1946,1315
|
|
20230612,132200,7517463393,1946,1950,1950,1946,3248
|
|
20230612,132100,7511136216,1949,1950,1950,1949,406
|
|
20230612,132000,7510344916,1949,1948,1950,1948,934
|
|
20230612,131900,7508525469,1950,1948,1950,1948,315
|
|
20230612,131800,7507911823,1948,1950,1950,1948,206
|
|
20230612,131700,7507510135,1951,1952,1952,1951,16
|
|
20230612,131600,7507478909,1952,1952,1952,1945,10887
|
|
20230612,131500,7486285150,1952,1951,1952,1947,8554
|
|
20230612,131400,7469614727,1950,1954,1954,1950,1454
|
|
20230612,131300,7466778011,1954,1953,1954,1953,588
|
|
20230612,131200,7465629560,1954,1952,1955,1950,1802
|
|
20230612,131100,7462112614,1950,1951,1952,1950,1474
|
|
20230612,131000,7459236523,1951,1958,1959,1951,7783
|
|
20230612,130900,7444022266,1959,1958,1959,1958,188
|
|
20230612,130800,7443654140,1958,1958,1958,1958,647
|
|
20230612,130700,7442387314,1957,1954,1957,1954,417
|
|
20230612,130600,7441571668,1954,1950,1954,1950,28
|
|
20230612,130500,7441516996,1950,1951,1952,1950,3359
|
|
20230612,130400,7434964545,1950,1955,1955,1950,748
|
|
20230612,130300,7433505648,1955,1948,1955,1948,3585
|
|
20230612,130200,7426521361,1948,1949,1949,1948,5074
|
|
20230612,130100,7416635118,1949,1953,1953,1946,12996
|
|
20230612,130000,7391300094,1955,1954,1955,1952,2951
|
|
20230612,125900,7385534940,1955,1957,1957,1955,3828
|
|
20230612,125800,7378050043,1957,1957,1957,1955,5199
|
|
20230612,125700,7367885970,1958,1961,1961,1954,27574
|
|
20230612,125600,7313969143,1961,1961,1962,1961,911
|
|
20230612,125500,7312182172,1961,1965,1965,1960,10103
|
|
20230612,125400,7292371721,1965,1965,1966,1963,5646
|
|
20230612,125300,7281282988,1965,1970,1970,1965,10408
|
|
20230612,125200,7260827553,1970,1968,1970,1968,2074
|
|
20230612,125100,7256744507,1968,1970,1970,1968,2323
|
|
20230612,125000,7252171051,1970,1968,1970,1968,2726
|
|
20230612,124900,7246801613,1968,1966,1968,1966,3961
|
|
20230612,124800,7239009425,1966,1968,1970,1966,5531
|
|
20230612,124700,7228127669,1968,1967,1968,1967,5200
|
|
20230612,124600,7217898305,1966,1968,1970,1966,13773
|
|
20230612,124500,7190797013,1968,1968,1969,1967,370
|
|
20230612,124400,7190068886,1970,1969,1972,1967,4094
|
|
20230612,124300,7182006702,1972,1970,1972,1966,5090
|
|
20230612,124200,7171979733,1971,1966,1971,1965,9947
|
|
20230612,124100,7152411116,1967,1967,1967,1965,3208
|
|
20230612,124000,7146105362,1967,1965,1967,1965,3210
|
|
20230612,123900,7139793648,1967,1965,1967,1961,10282
|
|
20230612,123800,7119617340,1964,1963,1965,1962,1431
|
|
20230612,123700,7116808215,1963,1964,1965,1963,4958
|
|
20230612,123600,7107070481,1964,1968,1968,1964,1123
|
|
20230612,123500,7104864518,1965,1967,1968,1965,12506
|
|
20230612,123400,7080281266,1967,1970,1970,1966,16235
|
|
20230612,123300,7048323957,1970,1975,1975,1970,15580
|
|
20230612,123200,7017609248,1972,1971,1976,1965,54102
|
|
20230612,123100,6910840189,1971,1967,1974,1967,43945
|
|
20230612,123000,6824284876,1967,1966,1968,1964,15393
|
|
20230612,122900,6794031123,1964,1959,1968,1959,16045
|
|
20230612,122800,6762550655,1960,1959,1960,1958,14432
|
|
20230612,122700,6734270302,1959,1958,1961,1955,11672
|
|
20230612,122600,6711410554,1957,1945,1959,1944,34517
|
|
20230612,122500,6644099544,1944,1944,1944,1943,1893
|
|
20230612,122400,6640419998,1943,1945,1949,1943,13652
|
|
20230612,122300,6613850057,1945,1946,1946,1945,4452
|
|
20230612,122200,6605190706,1948,1949,1949,1945,13984
|
|
20230612,122100,6577981495,1949,1949,1949,1945,9041
|
|
20230612,122000,6560369446,1949,1950,1950,1948,537
|
|
20230612,121900,6559322724,1950,1950,1950,1950,2121
|
|
20230612,121800,6555186774,1946,1947,1950,1946,4120
|
|
20230612,121700,6547164654,1947,1946,1951,1946,11687
|
|
20230612,121600,6524404911,1946,1941,1946,1940,7186
|
|
20230612,121500,6510454468,1940,1960,1965,1940,73128
|
|
20230612,121400,6367360354,1959,1951,1960,1951,65845
|
|
20230612,121300,6238560783,1952,1946,1952,1946,38393
|
|
20230612,121200,6163721700,1946,1944,1947,1944,17683
|
|
20230612,121100,6129320060,1944,1944,1945,1943,5458
|
|
20230612,121000,6118710905,1944,1943,1944,1942,6846
|
|
20230612,120900,6105407480,1943,1941,1944,1941,8276
|
|
20230612,120800,6089326557,1942,1939,1943,1939,4531
|
|
20230612,120700,6080534123,1940,1936,1940,1936,6861
|
|
20230612,120600,6067241229,1936,1936,1936,1936,373
|
|
20230612,120500,6066519101,1936,1930,1936,1930,23344
|
|
20230612,120400,6021349010,1930,1930,1930,1930,9
|
|
20230612,120300,6021331640,1929,1929,1934,1928,2139
|
|
20230612,120200,6017200699,1926,1926,1933,1926,23597
|
|
20230612,120100,5971696064,1925,1924,1925,1924,2136
|
|
20230612,120000,5967585352,1924,1925,1925,1924,3171
|
|
20230612,115900,5961484308,1925,1925,1925,1925,1
|
|
20230612,115800,5961482383,1924,1924,1924,1924,798
|
|
20230612,115700,5959947031,1924,1927,1927,1924,6081
|
|
20230612,115600,5948238672,1928,1926,1928,1926,2375
|
|
20230612,115500,5943662443,1927,1927,1927,1927,3537
|
|
20230612,115400,5936846644,1927,1927,1928,1927,1180
|
|
20230612,115300,5934572780,1928,1928,1928,1928,114
|
|
20230612,115200,5934352988,1928,1928,1928,1928,51
|
|
20230612,115100,5934254660,1926,1925,1926,1925,2187
|
|
20230612,115000,5930042511,1926,1927,1927,1926,2524
|
|
20230612,114900,5925179763,1928,1927,1928,1927,791
|
|
20230612,114800,5923654727,1927,1928,1928,1927,1399
|
|
20230612,114700,5920958165,1928,1929,1930,1928,4731
|
|
20230612,114600,5911831363,1929,1924,1930,1924,13497
|
|
20230612,114500,5885801170,1924,1923,1927,1923,1174
|
|
20230612,114400,5883541992,1923,1927,1927,1923,2937
|
|
20230612,114300,5877882429,1929,1928,1929,1927,2905
|
|
20230612,114200,5872280363,1928,1920,1928,1920,7226
|
|
20230612,114100,5858380307,1920,1919,1922,1919,10833
|
|
20230612,114000,5837579803,1919,1916,1919,1915,3302
|
|
20230612,113900,5831245930,1916,1915,1916,1915,1022
|
|
20230612,113800,5829287802,1915,1914,1915,1914,217
|
|
20230612,113700,5828872394,1914,1913,1917,1913,1538
|
|
20230612,113600,5825929142,1913,1912,1914,1912,924
|
|
20230612,113500,5824161310,1912,1913,1918,1911,2782
|
|
20230612,113400,5818831508,1913,1913,1916,1913,3496
|
|
20230612,113300,5812143648,1913,1913,1913,1913,516
|
|
20230612,113200,5811156540,1913,1913,1913,1913,22
|
|
20230612,113100,5811114454,1917,1916,1917,1913,20973
|
|
20230612,113000,5770950666,1915,1916,1917,1915,5954
|
|
20230612,112900,5759542884,1916,1917,1917,1916,2403
|
|
20230612,112800,5754937718,1917,1917,1918,1917,1225
|
|
20230612,112700,5752589392,1917,1918,1918,1917,3560
|
|
20230612,112600,5745764666,1918,1917,1918,1917,427
|
|
20230612,112500,5744945696,1917,1917,1917,1917,2536
|
|
20230612,112400,5740084184,1918,1918,1918,1918,1805
|
|
20230612,112300,5736622194,1918,1918,1921,1918,1119
|
|
20230612,112200,5734475949,1918,1918,1918,1918,611
|
|
20230612,112100,5733304051,1918,1918,1918,1918,165
|
|
20230612,112000,5732987581,1918,1916,1918,1916,1001
|
|
20230612,111900,5731068895,1918,1918,1918,1918,2029
|
|
20230612,111800,5727177273,1921,1915,1921,1915,50
|
|
20230612,111700,5727081500,1915,1924,1926,1915,4514
|
|
20230612,111600,5718414526,1924,1926,1926,1924,13352
|
|
20230612,111500,5692704686,1926,1927,1927,1926,5146
|
|
20230612,111400,5682792880,1928,1926,1928,1926,1272
|
|
20230612,111300,5680342984,1926,1926,1927,1926,965
|
|
20230612,111200,5678484392,1926,1925,1929,1925,4531
|
|
20230612,111100,5669755560,1925,1925,1927,1925,2523
|
|
20230612,111000,5664896033,1925,1925,1927,1925,3084
|
|
20230612,110900,5658954660,1925,1919,1925,1919,3493
|
|
20230612,110800,5652234391,1920,1915,1920,1915,318
|
|
20230612,110700,5651623958,1915,1920,1920,1913,2018
|
|
20230612,110600,5647749493,1920,1920,1920,1917,2743
|
|
20230612,110500,5642483770,1920,1914,1920,1914,22552
|
|
20230612,110400,5599203342,1912,1914,1919,1912,14664
|
|
20230612,110300,5571118879,1911,1915,1915,1911,567
|
|
20230612,110200,5570034718,1910,1913,1915,1910,3065
|
|
20230612,110100,5564167267,1913,1913,1913,1909,1614
|
|
20230612,110000,5561080192,1909,1903,1909,1903,2096
|
|
20230612,105900,5557081402,1903,1902,1903,1902,350
|
|
20230612,105800,5556415652,1902,1912,1913,1902,3068
|
|
20230612,105700,5550564929,1913,1913,1913,1913,303
|
|
20230612,105600,5549985290,1914,1904,1914,1904,2992
|
|
20230612,105500,5544288275,1904,1905,1905,1902,2961
|
|
20230612,105400,5538649533,1907,1912,1915,1905,4923
|
|
20230612,105300,5529244948,1916,1916,1916,1912,9970
|
|
20230612,105200,5510167075,1916,1918,1918,1916,1895
|
|
20230612,105100,5506535676,1919,1918,1919,1917,8611
|
|
20230612,105000,5490016572,1918,1917,1920,1914,4706
|
|
20230612,104900,5480990207,1917,1909,1917,1905,4156
|
|
20230612,104800,5473042173,1909,1905,1909,1905,2427
|
|
20230612,104700,5468418734,1904,1899,1904,1899,335
|
|
20230612,104600,5467782041,1901,1897,1901,1897,2051
|
|
20230612,104500,5463891250,1895,1901,1901,1895,18258
|
|
20230612,104400,5429224349,1900,1900,1900,1899,6417
|
|
20230612,104300,5417032601,1899,1899,1900,1897,2052
|
|
20230612,104200,5413135393,1900,1899,1900,1895,1056
|
|
20230612,104100,5411130156,1899,1895,1899,1895,10952
|
|
20230612,104000,5390370477,1895,1891,1895,1891,15697
|
|
20230612,103900,5360632083,1894,1882,1894,1882,2856
|
|
20230612,103800,5355230124,1891,1881,1895,1881,9207
|
|
20230612,103700,5337826343,1881,1882,1882,1881,1678
|
|
20230612,103600,5334668890,1885,1888,1888,1883,1355
|
|
20230612,103500,5332111671,1888,1883,1889,1883,3025
|
|
20230612,103400,5326401695,1888,1887,1889,1887,3090
|
|
20230612,103300,5320567299,1889,1881,1889,1881,3721
|
|
20230612,103200,5313563934,1881,1881,1881,1880,14073
|
|
20230612,103100,5287095543,1881,1889,1889,1880,6003
|
|
20230612,103000,5275805067,1888,1880,1890,1879,16099
|
|
20230612,102900,5245521735,1889,1888,1890,1879,16042
|
|
20230612,102800,5215304636,1888,1888,1888,1887,42
|
|
20230612,102700,5215225341,1888,1889,1889,1888,2571
|
|
20230612,102600,5210368953,1889,1889,1890,1889,1898
|
|
20230612,102500,5206783630,1889,1887,1889,1886,4289
|
|
20230612,102400,5198688600,1887,1886,1887,1886,469
|
|
20230612,102300,5197804016,1886,1880,1886,1880,10427
|
|
20230612,102200,5178187556,1880,1879,1880,1879,5285
|
|
20230612,102100,5168254341,1879,1879,1881,1879,4888
|
|
20230612,102000,5159069205,1881,1881,1881,1879,4703
|
|
20230612,101900,5150231302,1881,1881,1882,1879,13026
|
|
20230612,101800,5125738406,1882,1882,1883,1879,11193
|
|
20230612,101700,5104683180,1883,1882,1887,1882,3369
|
|
20230612,101600,5098337400,1882,1878,1882,1878,5457
|
|
20230612,101500,5088075871,1878,1880,1881,1878,13812
|
|
20230612,101400,5062125938,1883,1885,1886,1882,19564
|
|
20230612,101300,5025273459,1886,1886,1888,1883,20064
|
|
20230612,101200,4987461460,1888,1888,1888,1886,7157
|
|
20230612,101100,4973960338,1888,1885,1888,1885,2501
|
|
20230612,101000,4969244484,1885,1877,1885,1876,9863
|
|
20230612,100900,4950675161,1876,1889,1889,1876,231449
|
|
20230612,100800,4515796914,1889,1885,1890,1883,11945
|
|
20230612,100700,4493288234,1885,1890,1890,1882,9473
|
|
20230612,100600,4475448639,1890,1890,1892,1883,56240
|
|
20230612,100500,4369333664,1890,1891,1893,1888,6850
|
|
20230612,100400,4356392323,1889,1902,1903,1889,71709
|
|
20230612,100300,4220292621,1903,1917,1917,1903,23669
|
|
20230612,100200,4175109935,1917,1923,1930,1917,77515
|
|
20230612,100100,4026278065,1930,1931,1931,1920,80568
|
|
20230612,100000,3871457102,1933,1933,1933,1930,876
|
|
20230612,095900,3869763971,1933,1930,1933,1930,2934
|
|
20230612,095800,3864094079,1934,1925,1935,1925,5944
|
|
20230612,095700,3852599147,1925,1927,1935,1924,58200
|
|
20230612,095600,3740604572,1928,1934,1934,1925,15432
|
|
20230612,095500,3710810634,1937,1933,1937,1933,3251
|
|
20230612,095400,3704523840,1934,1937,1937,1934,4386
|
|
20230612,095300,3696035471,1937,1933,1937,1933,3525
|
|
20230612,095200,3689210209,1933,1926,1933,1924,7825
|
|
20230612,095100,3674135113,1927,1925,1931,1924,3892
|
|
20230612,095000,3666641767,1927,1934,1934,1927,69855
|
|
20230612,094900,3531933120,1934,1936,1936,1934,3791
|
|
20230612,094800,3524597008,1935,1936,1937,1935,3254
|
|
20230612,094700,3518299391,1937,1938,1941,1934,18808
|
|
20230612,094600,3481827407,1937,1931,1938,1930,7394
|
|
20230612,094500,3467533176,1931,1930,1938,1928,57987
|
|
20230612,094400,3355712486,1930,1932,1939,1930,21853
|
|
20230612,094300,3313526978,1931,1932,1933,1931,17053
|
|
20230612,094200,3280592711,1933,1932,1939,1930,6196
|
|
20230612,094100,3268618203,1939,1934,1941,1930,17971
|
|
20230612,094000,3233899893,1931,1945,1946,1930,29282
|
|
20230612,093900,3177095074,1947,1945,1949,1945,44055
|
|
20230612,093800,3091330762,1946,1938,1946,1938,51596
|
|
20230612,093700,2991207115,1938,1934,1939,1933,24976
|
|
20230612,093600,2942862178,1934,1928,1934,1928,44485
|
|
20230612,093500,2856994185,1927,1913,1927,1912,17762
|
|
20230612,093400,2822852302,1912,1913,1920,1911,6809
|
|
20230612,093300,2809824690,1913,1917,1921,1911,6005
|
|
20230612,093200,2798324692,1916,1920,1921,1915,24389
|
|
20230612,093100,2751504066,1920,1915,1921,1915,2793
|
|
20230612,093000,2746144032,1921,1911,1921,1911,5057
|
|
20230612,092900,2736431709,1920,1921,1927,1901,25970
|
|
20230612,092800,2686747825,1921,1901,1926,1901,27056
|
|
20230612,092700,2635048122,1900,1899,1900,1899,5056
|
|
20230612,092600,2625444769,1890,1892,1892,1890,7436
|
|
20230612,092500,2611386839,1892,1899,1900,1889,9773
|
|
20230612,092400,2592882282,1899,1890,1904,1889,11395
|
|
20230612,092300,2571344290,1890,1900,1900,1890,29772
|
|
20230612,092200,2515018182,1900,1906,1908,1891,119026
|
|
20230612,092100,2289298279,1902,1899,1902,1897,3657
|
|
20230612,092000,2282352962,1897,1897,1901,1897,12276
|
|
20230612,091900,2259053890,1898,1898,1899,1897,15677
|
|
20230612,091800,2229305757,1899,1900,1900,1898,22334
|
|
20230612,091700,2186885793,1900,1907,1910,1898,20051
|
|
20230612,091600,2148734307,1906,1896,1906,1895,13793
|
|
20230612,091500,2122559657,1895,1895,1900,1895,30615
|
|
20230612,091400,2064504152,1895,1906,1910,1895,67610
|
|
20230612,091300,1935931127,1904,1917,1926,1904,69993
|
|
20230612,091200,1801947256,1927,1929,1929,1912,23480
|
|
20230612,091100,1756943018,1929,1905,1930,1905,45681
|
|
20230612,091000,1668979828,1905,1918,1934,1905,71470
|
|
20230612,090900,1531930530,1919,1932,1937,1916,42121
|
|
20230612,090800,1450799385,1932,1930,1937,1930,34616
|
|
20230612,090700,1383897944,1932,1912,1937,1912,31110
|
|
20230612,090600,1324008563,1914,1892,1914,1892,19680
|
|
20230612,090500,1286626744,1892,1887,1892,1885,29942
|
|
20230612,090400,1230084095,1884,1883,1892,1883,48253
|
|
20230612,090300,1139179144,1883,1924,1924,1883,149849
|
|
20230612,090200,855252335,1923,1950,1951,1922,144856
|
|
20230612,090100,574814305,1949,1914,1952,1910,128946
|
|
20230612,090000,324803840,1914,1904,1915,1894,155299
|