721 lines
36 KiB
CSV
721 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,205800,5630230756,2015,2015,2015,2015,53498
|
|
20230613,205700,5630230756,2015,2015,2015,2015,0
|
|
20230613,205600,5630230756,2015,2015,2015,2015,0
|
|
20230613,205500,5630230756,2015,2015,2015,2015,0
|
|
20230613,205400,5630230756,2015,2015,2015,2015,0
|
|
20230613,205300,5630230756,2015,2015,2015,2015,0
|
|
20230613,205200,5630230756,2015,2015,2015,2015,0
|
|
20230613,205100,5630230756,2015,2015,2015,2015,0
|
|
20230613,205000,5630230756,2015,2015,2015,2015,0
|
|
20230613,204900,5630230756,2015,2015,2015,2015,0
|
|
20230613,204800,5630230756,2015,2015,2015,2015,0
|
|
20230613,204700,5630230756,2015,2015,2015,2015,0
|
|
20230613,204600,5630230756,2015,2015,2015,2015,0
|
|
20230613,204500,5630230756,2015,2015,2015,2015,0
|
|
20230613,204400,5630230756,2015,2015,2015,2015,0
|
|
20230613,204300,5630230756,2015,2015,2015,2015,0
|
|
20230613,204200,5630230756,2015,2015,2015,2015,0
|
|
20230613,204100,5630230756,2015,2015,2015,2015,0
|
|
20230613,204000,5630230756,2015,2015,2015,2015,0
|
|
20230613,203900,5630230756,2015,2015,2015,2015,0
|
|
20230613,203800,5630230756,2015,2015,2015,2015,0
|
|
20230613,203700,5630230756,2015,2015,2015,2015,0
|
|
20230613,203600,5630230756,2015,2015,2015,2015,0
|
|
20230613,203500,5630230756,2015,2015,2015,2015,0
|
|
20230613,203400,5630230756,2015,2015,2015,2015,0
|
|
20230613,203300,5630230756,2015,2015,2015,2015,0
|
|
20230613,203200,5630230756,2015,2015,2015,2015,0
|
|
20230613,203100,5630230756,2015,2015,2015,2015,0
|
|
20230613,203000,5630230756,2015,2015,2015,2015,0
|
|
20230613,202900,5630230756,2015,2015,2015,2015,0
|
|
20230613,202800,5630230756,2015,2015,2015,2015,53498
|
|
20230613,202700,5630230756,2015,2015,2015,2015,0
|
|
20230613,202600,5630230756,2015,2015,2015,2015,0
|
|
20230613,202500,5630230756,2015,2015,2015,2015,0
|
|
20230613,202400,5630230756,2015,2015,2015,2015,0
|
|
20230613,202300,5630230756,2015,2015,2015,2015,0
|
|
20230613,202200,5630230756,2015,2015,2015,2015,0
|
|
20230613,202100,5630230756,2015,2015,2015,2015,0
|
|
20230613,202000,5630230756,2015,2015,2015,2015,0
|
|
20230613,201900,5630230756,2015,2015,2015,2015,0
|
|
20230613,201800,5630230756,2015,2015,2015,2015,0
|
|
20230613,201700,5630230756,2015,2015,2015,2015,0
|
|
20230613,201600,5630230756,2015,2015,2015,2015,0
|
|
20230613,201500,5630230756,2015,2015,2015,2015,0
|
|
20230613,201400,5630230756,2015,2015,2015,2015,0
|
|
20230613,201300,5630230756,2015,2015,2015,2015,0
|
|
20230613,201200,5630230756,2015,2015,2015,2015,0
|
|
20230613,201100,5630230756,2015,2015,2015,2015,0
|
|
20230613,201000,5630230756,2015,2015,2015,2015,0
|
|
20230613,200900,5630230756,2015,2015,2015,2015,0
|
|
20230613,200800,5630230756,2015,2015,2015,2015,0
|
|
20230613,200700,5630230756,2015,2015,2015,2015,0
|
|
20230613,200600,5630230756,2015,2015,2015,2015,0
|
|
20230613,200500,5630230756,2015,2015,2015,2015,0
|
|
20230613,200400,5630230756,2015,2015,2015,2015,0
|
|
20230613,200300,5630230756,2015,2015,2015,2015,0
|
|
20230613,200200,5630230756,2015,2015,2015,2015,0
|
|
20230613,200100,5630230756,2015,2015,2015,2015,0
|
|
20230613,200000,5630230756,2015,2015,2015,2015,0
|
|
20230613,195900,5630230756,2015,2015,2015,2015,0
|
|
20230613,195800,5630230756,2015,2015,2015,2015,53498
|
|
20230613,195700,5630230756,2015,2015,2015,2015,0
|
|
20230613,195600,5630230756,2015,2015,2015,2015,0
|
|
20230613,195500,5630230756,2015,2015,2015,2015,0
|
|
20230613,195400,5630230756,2015,2015,2015,2015,0
|
|
20230613,195300,5630230756,2015,2015,2015,2015,0
|
|
20230613,195200,5630230756,2015,2015,2015,2015,0
|
|
20230613,195100,5630230756,2015,2015,2015,2015,0
|
|
20230613,195000,5630230756,2015,2015,2015,2015,0
|
|
20230613,194900,5630230756,2015,2015,2015,2015,0
|
|
20230613,194800,5630230756,2015,2015,2015,2015,0
|
|
20230613,194700,5630230756,2015,2015,2015,2015,0
|
|
20230613,194600,5630230756,2015,2015,2015,2015,0
|
|
20230613,194500,5630230756,2015,2015,2015,2015,0
|
|
20230613,194400,5630230756,2015,2015,2015,2015,0
|
|
20230613,194300,5630230756,2015,2015,2015,2015,0
|
|
20230613,194200,5630230756,2015,2015,2015,2015,0
|
|
20230613,194100,5630230756,2015,2015,2015,2015,0
|
|
20230613,194000,5630230756,2015,2015,2015,2015,0
|
|
20230613,193900,5630230756,2015,2015,2015,2015,0
|
|
20230613,193800,5630230756,2015,2015,2015,2015,0
|
|
20230613,193700,5630230756,2015,2015,2015,2015,0
|
|
20230613,193600,5630230756,2015,2015,2015,2015,0
|
|
20230613,193500,5630230756,2015,2015,2015,2015,0
|
|
20230613,193400,5630230756,2015,2015,2015,2015,0
|
|
20230613,193300,5630230756,2015,2015,2015,2015,0
|
|
20230613,193200,5630230756,2015,2015,2015,2015,0
|
|
20230613,193100,5630230756,2015,2015,2015,2015,0
|
|
20230613,193000,5630230756,2015,2015,2015,2015,0
|
|
20230613,192900,5630230756,2015,2015,2015,2015,0
|
|
20230613,192800,5630230756,2015,2015,2015,2015,53498
|
|
20230613,192700,5630230756,2015,2015,2015,2015,0
|
|
20230613,192600,5630230756,2015,2015,2015,2015,0
|
|
20230613,192500,5630230756,2015,2015,2015,2015,0
|
|
20230613,192400,5630230756,2015,2015,2015,2015,0
|
|
20230613,192300,5630230756,2015,2015,2015,2015,0
|
|
20230613,192200,5630230756,2015,2015,2015,2015,0
|
|
20230613,192100,5630230756,2015,2015,2015,2015,0
|
|
20230613,192000,5630230756,2015,2015,2015,2015,0
|
|
20230613,191900,5630230756,2015,2015,2015,2015,0
|
|
20230613,191800,5630230756,2015,2015,2015,2015,0
|
|
20230613,191700,5630230756,2015,2015,2015,2015,0
|
|
20230613,191600,5630230756,2015,2015,2015,2015,0
|
|
20230613,191500,5630230756,2015,2015,2015,2015,0
|
|
20230613,191400,5630230756,2015,2015,2015,2015,0
|
|
20230613,191300,5630230756,2015,2015,2015,2015,0
|
|
20230613,191200,5630230756,2015,2015,2015,2015,0
|
|
20230613,191100,5630230756,2015,2015,2015,2015,0
|
|
20230613,191000,5630230756,2015,2015,2015,2015,0
|
|
20230613,190900,5630230756,2015,2015,2015,2015,0
|
|
20230613,190800,5630230756,2015,2015,2015,2015,0
|
|
20230613,190700,5630230756,2015,2015,2015,2015,0
|
|
20230613,190600,5630230756,2015,2015,2015,2015,0
|
|
20230613,190500,5630230756,2015,2015,2015,2015,0
|
|
20230613,190400,5630230756,2015,2015,2015,2015,0
|
|
20230613,190300,5630230756,2015,2015,2015,2015,0
|
|
20230613,190200,5630230756,2015,2015,2015,2015,0
|
|
20230613,190100,5630230756,2015,2015,2015,2015,0
|
|
20230613,190000,5630230756,2015,2015,2015,2015,0
|
|
20230613,185900,5630230756,2015,2015,2015,2015,0
|
|
20230613,185800,5630230756,2015,2015,2015,2015,53498
|
|
20230613,185700,5630230756,2015,2015,2015,2015,0
|
|
20230613,185600,5630230756,2015,2015,2015,2015,0
|
|
20230613,185500,5630230756,2015,2015,2015,2015,0
|
|
20230613,185400,5630230756,2015,2015,2015,2015,0
|
|
20230613,185300,5630230756,2015,2015,2015,2015,0
|
|
20230613,185200,5630230756,2015,2015,2015,2015,0
|
|
20230613,185100,5630230756,2015,2015,2015,2015,0
|
|
20230613,185000,5630230756,2015,2015,2015,2015,0
|
|
20230613,184900,5630230756,2015,2015,2015,2015,0
|
|
20230613,184800,5630230756,2015,2015,2015,2015,0
|
|
20230613,184700,5630230756,2015,2015,2015,2015,0
|
|
20230613,184600,5630230756,2015,2015,2015,2015,0
|
|
20230613,184500,5630230756,2015,2015,2015,2015,0
|
|
20230613,184400,5630230756,2015,2015,2015,2015,0
|
|
20230613,184300,5630230756,2015,2015,2015,2015,0
|
|
20230613,184200,5630230756,2015,2015,2015,2015,0
|
|
20230613,184100,5630230756,2015,2015,2015,2015,0
|
|
20230613,184000,5630230756,2015,2015,2015,2015,0
|
|
20230613,183900,5630230756,2015,2015,2015,2015,0
|
|
20230613,183800,5630230756,2015,2015,2015,2015,0
|
|
20230613,183700,5630230756,2015,2015,2015,2015,0
|
|
20230613,183600,5630230756,2015,2015,2015,2015,0
|
|
20230613,183500,5630230756,2015,2015,2015,2015,0
|
|
20230613,183400,5630230756,2015,2015,2015,2015,0
|
|
20230613,183300,5630230756,2015,2015,2015,2015,0
|
|
20230613,183200,5630230756,2015,2015,2015,2015,0
|
|
20230613,183100,5630230756,2015,2015,2015,2015,0
|
|
20230613,183000,5630230756,2015,2015,2015,2015,0
|
|
20230613,182900,5630230756,2015,2015,2015,2015,0
|
|
20230613,182800,5630230756,2015,2015,2015,2015,53498
|
|
20230613,182700,5630230756,2015,2015,2015,2015,0
|
|
20230613,182600,5630230756,2015,2015,2015,2015,0
|
|
20230613,182500,5630230756,2015,2015,2015,2015,0
|
|
20230613,182400,5630230756,2015,2015,2015,2015,0
|
|
20230613,182300,5630230756,2015,2015,2015,2015,0
|
|
20230613,182200,5630230756,2015,2015,2015,2015,0
|
|
20230613,182100,5630230756,2015,2015,2015,2015,0
|
|
20230613,182000,5630230756,2015,2015,2015,2015,0
|
|
20230613,181900,5630230756,2015,2015,2015,2015,0
|
|
20230613,181800,5630230756,2015,2015,2015,2015,0
|
|
20230613,181700,5630230756,2015,2015,2015,2015,0
|
|
20230613,181600,5630230756,2015,2015,2015,2015,0
|
|
20230613,181500,5630230756,2015,2015,2015,2015,0
|
|
20230613,181400,5630230756,2015,2015,2015,2015,0
|
|
20230613,181300,5630230756,2015,2015,2015,2015,0
|
|
20230613,181200,5630230756,2015,2015,2015,2015,0
|
|
20230613,181100,5630230756,2015,2015,2015,2015,0
|
|
20230613,181000,5630230756,2015,2015,2015,2015,0
|
|
20230613,180900,5630230756,2015,2015,2015,2015,0
|
|
20230613,180800,5630230756,2015,2015,2015,2015,0
|
|
20230613,180700,5630230756,2015,2015,2015,2015,0
|
|
20230613,180600,5630230756,2015,2015,2015,2015,0
|
|
20230613,180500,5630230756,2015,2015,2015,2015,0
|
|
20230613,180400,5630230756,2015,2015,2015,2015,0
|
|
20230613,180300,5630230756,2015,2015,2015,2015,0
|
|
20230613,180200,5630230756,2015,2015,2015,2015,0
|
|
20230613,180100,5630230756,2015,2015,2015,2015,0
|
|
20230613,180000,5630230756,2015,2015,2015,2015,0
|
|
20230613,175900,5630230756,2015,2015,2015,2015,0
|
|
20230613,175800,5630230756,2015,2015,2015,2015,53498
|
|
20230613,175700,5630230756,2015,2015,2015,2015,0
|
|
20230613,175600,5630230756,2015,2015,2015,2015,0
|
|
20230613,175500,5630230756,2015,2015,2015,2015,0
|
|
20230613,175400,5630230756,2015,2015,2015,2015,0
|
|
20230613,175300,5630230756,2015,2015,2015,2015,0
|
|
20230613,175200,5630230756,2015,2015,2015,2015,0
|
|
20230613,175100,5630230756,2015,2015,2015,2015,0
|
|
20230613,175000,5630230756,2015,2015,2015,2015,0
|
|
20230613,174900,5630230756,2015,2015,2015,2015,0
|
|
20230613,174800,5630230756,2015,2015,2015,2015,0
|
|
20230613,174700,5630230756,2015,2015,2015,2015,0
|
|
20230613,174600,5630230756,2015,2015,2015,2015,0
|
|
20230613,174500,5630230756,2015,2015,2015,2015,0
|
|
20230613,174400,5630230756,2015,2015,2015,2015,0
|
|
20230613,174300,5630230756,2015,2015,2015,2015,0
|
|
20230613,174200,5630230756,2015,2015,2015,2015,0
|
|
20230613,174100,5630230756,2015,2015,2015,2015,0
|
|
20230613,174000,5630230756,2015,2015,2015,2015,0
|
|
20230613,173900,5630230756,2015,2015,2015,2015,0
|
|
20230613,173800,5630230756,2015,2015,2015,2015,0
|
|
20230613,173700,5630230756,2015,2015,2015,2015,0
|
|
20230613,173600,5630230756,2015,2015,2015,2015,0
|
|
20230613,173500,5630230756,2015,2015,2015,2015,0
|
|
20230613,173400,5630230756,2015,2015,2015,2015,0
|
|
20230613,173300,5630230756,2015,2015,2015,2015,0
|
|
20230613,173200,5630230756,2015,2015,2015,2015,0
|
|
20230613,173100,5630230756,2015,2015,2015,2015,0
|
|
20230613,173000,5630230756,2015,2015,2015,2015,0
|
|
20230613,172900,5630230756,2015,2015,2015,2015,0
|
|
20230613,172800,5630230756,2015,2015,2015,2015,53498
|
|
20230613,172700,5630230756,2015,2015,2015,2015,0
|
|
20230613,172600,5630230756,2015,2015,2015,2015,0
|
|
20230613,172500,5630230756,2015,2015,2015,2015,0
|
|
20230613,172400,5630230756,2015,2015,2015,2015,0
|
|
20230613,172300,5630230756,2015,2015,2015,2015,0
|
|
20230613,172200,5630230756,2015,2015,2015,2015,0
|
|
20230613,172100,5630230756,2015,2015,2015,2015,0
|
|
20230613,172000,5630230756,2015,2015,2015,2015,0
|
|
20230613,171900,5630230756,2015,2015,2015,2015,0
|
|
20230613,171800,5630230756,2015,2015,2015,2015,0
|
|
20230613,171700,5630230756,2015,2015,2015,2015,0
|
|
20230613,171600,5630230756,2015,2015,2015,2015,0
|
|
20230613,171500,5630230756,2015,2015,2015,2015,0
|
|
20230613,171400,5630230756,2015,2015,2015,2015,0
|
|
20230613,171300,5630230756,2015,2015,2015,2015,0
|
|
20230613,171200,5630230756,2015,2015,2015,2015,0
|
|
20230613,171100,5630230756,2015,2015,2015,2015,0
|
|
20230613,171000,5630230756,2015,2015,2015,2015,0
|
|
20230613,170900,5630230756,2015,2015,2015,2015,0
|
|
20230613,170800,5630230756,2015,2015,2015,2015,0
|
|
20230613,170700,5630230756,2015,2015,2015,2015,0
|
|
20230613,170600,5630230756,2015,2015,2015,2015,0
|
|
20230613,170500,5630230756,2015,2015,2015,2015,0
|
|
20230613,170400,5630230756,2015,2015,2015,2015,0
|
|
20230613,170300,5630230756,2015,2015,2015,2015,0
|
|
20230613,170200,5630230756,2015,2015,2015,2015,0
|
|
20230613,170100,5630230756,2015,2015,2015,2015,0
|
|
20230613,170000,5630230756,2015,2015,2015,2015,0
|
|
20230613,165900,5630230756,2015,2015,2015,2015,0
|
|
20230613,165800,5630230756,2015,2015,2015,2015,53498
|
|
20230613,165700,5630230756,2015,2015,2015,2015,0
|
|
20230613,165600,5630230756,2015,2015,2015,2015,0
|
|
20230613,165500,5630230756,2015,2015,2015,2015,0
|
|
20230613,165400,5630230756,2015,2015,2015,2015,0
|
|
20230613,165300,5630230756,2015,2015,2015,2015,0
|
|
20230613,165200,5630230756,2015,2015,2015,2015,0
|
|
20230613,165100,5630230756,2015,2015,2015,2015,0
|
|
20230613,165000,5630230756,2015,2015,2015,2015,0
|
|
20230613,164900,5630230756,2015,2015,2015,2015,0
|
|
20230613,164800,5630230756,2015,2015,2015,2015,0
|
|
20230613,164700,5630230756,2015,2015,2015,2015,0
|
|
20230613,164600,5630230756,2015,2015,2015,2015,0
|
|
20230613,164500,5630230756,2015,2015,2015,2015,0
|
|
20230613,164400,5630230756,2015,2015,2015,2015,0
|
|
20230613,164300,5630230756,2015,2015,2015,2015,0
|
|
20230613,164200,5630230756,2015,2015,2015,2015,0
|
|
20230613,164100,5630230756,2015,2015,2015,2015,0
|
|
20230613,164000,5630230756,2015,2015,2015,2015,0
|
|
20230613,163900,5630230756,2015,2015,2015,2015,0
|
|
20230613,163800,5630230756,2015,2015,2015,2015,0
|
|
20230613,163700,5630230756,2015,2015,2015,2015,0
|
|
20230613,163600,5630230756,2015,2015,2015,2015,0
|
|
20230613,163500,5630230756,2015,2015,2015,2015,0
|
|
20230613,163400,5630230756,2015,2015,2015,2015,0
|
|
20230613,163300,5630230756,2015,2015,2015,2015,0
|
|
20230613,163200,5630230756,2015,2015,2015,2015,0
|
|
20230613,163100,5630230756,2015,2015,2015,2015,0
|
|
20230613,163000,5630230756,2015,2015,2015,2015,0
|
|
20230613,162900,5630230756,2015,2015,2015,2015,0
|
|
20230613,162800,5630230756,2015,2015,2015,2015,53498
|
|
20230613,162700,5630230756,2015,2015,2015,2015,0
|
|
20230613,162600,5630230756,2015,2015,2015,2015,0
|
|
20230613,162500,5630230756,2015,2015,2015,2015,0
|
|
20230613,162400,5630230756,2015,2015,2015,2015,0
|
|
20230613,162300,5630230756,2015,2015,2015,2015,0
|
|
20230613,162200,5630230756,2015,2015,2015,2015,0
|
|
20230613,162100,5630230756,2015,2015,2015,2015,0
|
|
20230613,162000,5630230756,2015,2015,2015,2015,0
|
|
20230613,161900,5630230756,2015,2015,2015,2015,0
|
|
20230613,161800,5630230756,2015,2015,2015,2015,0
|
|
20230613,161700,5630230756,2015,2015,2015,2015,0
|
|
20230613,161600,5630230756,2015,2015,2015,2015,0
|
|
20230613,161500,5630230756,2015,2015,2015,2015,0
|
|
20230613,161400,5630230756,2015,2015,2015,2015,0
|
|
20230613,161300,5630230756,2015,2015,2015,2015,0
|
|
20230613,161200,5630230756,2015,2015,2015,2015,0
|
|
20230613,161100,5630230756,2015,2015,2015,2015,0
|
|
20230613,161000,5630230756,2015,2015,2015,2015,0
|
|
20230613,160900,5630230756,2015,2015,2015,2015,0
|
|
20230613,160800,5630230756,2015,2015,2015,2015,0
|
|
20230613,160700,5630230756,2015,2015,2015,2015,0
|
|
20230613,160600,5630230756,2015,2015,2015,2015,0
|
|
20230613,160500,5630230756,2015,2015,2015,2015,0
|
|
20230613,160400,5630230756,2015,2015,2015,2015,0
|
|
20230613,160300,5630230756,2015,2015,2015,2015,0
|
|
20230613,160200,5630230756,2015,2015,2015,2015,0
|
|
20230613,160100,5630230756,2015,2015,2015,2015,0
|
|
20230613,160000,5630230756,2015,2015,2015,2015,0
|
|
20230613,155900,5630230756,2015,2015,2015,2015,0
|
|
20230613,155800,5630230756,2015,2015,2015,2015,53498
|
|
20230613,155700,5630230756,2015,2015,2015,2015,0
|
|
20230613,155600,5630230756,2015,2015,2015,2015,0
|
|
20230613,155500,5630230756,2015,2015,2015,2015,0
|
|
20230613,155400,5630230756,2015,2015,2015,2015,0
|
|
20230613,155300,5630230756,2015,2015,2015,2015,0
|
|
20230613,155200,5630230756,2015,2015,2015,2015,0
|
|
20230613,155100,5630230756,2015,2015,2015,2015,0
|
|
20230613,155000,5630230756,2015,2015,2015,2015,0
|
|
20230613,154900,5630230756,2015,2015,2015,2015,0
|
|
20230613,154800,5630230756,2015,2015,2015,2015,0
|
|
20230613,154700,5630230756,2015,2015,2015,2015,0
|
|
20230613,154600,5630230756,2015,2015,2015,2015,0
|
|
20230613,154500,5630230756,2015,2015,2015,2015,0
|
|
20230613,154400,5630230756,2015,2015,2015,2015,0
|
|
20230613,154300,5630230756,2015,2015,2015,2015,0
|
|
20230613,154200,5630230756,2015,2015,2015,2015,0
|
|
20230613,154100,5630230756,2015,2015,2015,2015,0
|
|
20230613,154000,5630230756,2015,2015,2015,2015,0
|
|
20230613,153900,5630230756,2015,2015,2015,2015,0
|
|
20230613,153800,5630230756,2015,2015,2015,2015,0
|
|
20230613,153700,5630230756,2015,2015,2015,2015,0
|
|
20230613,153600,5630230756,2015,2015,2015,2015,0
|
|
20230613,153500,5630230756,2015,2015,2015,2015,0
|
|
20230613,153400,5630230756,2015,2015,2015,2015,0
|
|
20230613,153300,5630230756,2015,2015,2015,2015,0
|
|
20230613,153200,5630230756,2015,2015,2015,2015,0
|
|
20230613,153100,5630230756,2015,2015,2015,2015,0
|
|
20230613,153000,5630230756,2015,2015,2015,2015,53498
|
|
20230613,152900,5522432286,2000,2000,2000,2000,0
|
|
20230613,152800,5522432286,2000,2000,2000,2000,0
|
|
20230613,152700,5522432286,2000,2000,2000,2000,0
|
|
20230613,152600,5522432286,2000,2000,2000,2000,0
|
|
20230613,152500,5522432286,2000,2000,2000,2000,0
|
|
20230613,152400,5522432286,2000,2000,2000,2000,0
|
|
20230613,152300,5522432286,2000,2000,2000,2000,0
|
|
20230613,152200,5522432286,2000,2000,2000,2000,0
|
|
20230613,152100,5522432286,2000,2000,2000,2000,0
|
|
20230613,152000,5522432286,2000,2000,2000,2000,0
|
|
20230613,151900,5522432286,2000,1999,2000,1999,12640
|
|
20230613,151800,5497152326,2000,2000,2000,1999,14458
|
|
20230613,151700,5468236826,2000,1999,2000,1999,5634
|
|
20230613,151600,5456969960,1999,1999,2000,1999,4024
|
|
20230613,151500,5448925959,2000,1999,2000,1999,3011
|
|
20230613,151400,5442905010,1999,1997,1999,1996,3394
|
|
20230613,151300,5436124381,1996,2000,2000,1995,11941
|
|
20230613,151200,5412280798,2000,2000,2000,1999,6978
|
|
20230613,151100,5398325321,2000,1999,2000,1999,32103
|
|
20230613,151000,5334120444,1999,2000,2000,1994,11395
|
|
20230613,150900,5311341189,2000,2000,2000,1997,3616
|
|
20230613,150800,5304109489,2000,1999,2000,1998,4318
|
|
20230613,150700,5295476729,2000,1997,2000,1993,7937
|
|
20230613,150600,5279615763,1997,1996,1997,1996,3
|
|
20230613,150500,5279609773,1992,1994,1994,1991,5829
|
|
20230613,150400,5267996352,1994,1992,1998,1992,290
|
|
20230613,150300,5267417356,1992,1993,1995,1992,3173
|
|
20230613,150200,5261087916,1993,1990,1993,1990,13811
|
|
20230613,150100,5233595249,1990,1993,1993,1989,3635
|
|
20230613,150000,5226361471,1993,1994,1996,1985,17090
|
|
20230613,145900,5192332977,1995,1999,2000,1995,52378
|
|
20230613,145800,5087744440,2000,2000,2000,1999,2539
|
|
20230613,145700,5082668730,2000,2000,2000,1999,7751
|
|
20230613,145600,5067168369,2000,1999,2000,1999,13367
|
|
20230613,145500,5040443912,2000,2000,2000,1999,12972
|
|
20230613,145400,5014500412,2000,1999,2000,1999,7695
|
|
20230613,145300,4999113021,1999,1999,1999,1999,100
|
|
20230613,145200,4998913121,2000,2000,2000,2000,3291
|
|
20230613,145100,4992331121,2000,1999,2000,1999,9198
|
|
20230613,145000,4973936780,1999,2000,2000,1999,16063
|
|
20230613,144900,4941822517,2000,1999,2000,1998,183
|
|
20230613,144800,4941456716,2000,2000,2000,1998,4539
|
|
20230613,144700,4932387616,1998,1999,2000,1998,4848
|
|
20230613,144600,4922695505,1999,1999,1999,1998,521
|
|
20230613,144500,4921654071,1999,1999,1999,1999,1331
|
|
20230613,144400,4918993402,1999,1999,1999,1999,686
|
|
20230613,144300,4917622088,1999,1999,1999,1999,402
|
|
20230613,144200,4916818490,1999,1999,2000,1999,3226
|
|
20230613,144100,4910369516,1999,1998,1999,1998,927
|
|
20230613,144000,4908516943,1998,1998,1998,1998,2236
|
|
20230613,143900,4904049415,1998,1998,1999,1998,42
|
|
20230613,143800,4903965488,1998,1998,1998,1998,116
|
|
20230613,143700,4903733720,1998,1999,1999,1998,1267
|
|
20230613,143600,4901201014,1999,1999,1999,1999,26
|
|
20230613,143500,4901149040,1999,1999,2000,1998,20035
|
|
20230613,143400,4861099964,1999,1999,1999,1999,1592
|
|
20230613,143300,4857917556,1998,1999,1999,1998,1733
|
|
20230613,143200,4854453290,2000,2000,2000,1998,9925
|
|
20230613,143100,4834614587,2000,1998,2000,1998,1732
|
|
20230613,143000,4831152685,1998,1999,2000,1998,6843
|
|
20230613,142900,4817477981,1998,1999,2000,1998,10494
|
|
20230613,142800,4796505462,2000,1999,2000,1999,7
|
|
20230613,142700,4796491467,1999,2000,2000,1999,6206
|
|
20230613,142600,4784084467,2000,2000,2000,1999,2102
|
|
20230613,142500,4779880468,2000,2000,2000,2000,6158
|
|
20230613,142400,4767564468,2000,2000,2000,2000,1648
|
|
20230613,142300,4764268468,2000,1999,2000,1999,1053
|
|
20230613,142200,4762162517,2000,2000,2005,2000,69313
|
|
20230613,142100,4623536507,2000,2000,2000,2000,344
|
|
20230613,142000,4622848507,2000,1999,2000,1999,3799
|
|
20230613,141900,4615250552,2000,2000,2000,2000,208
|
|
20230613,141800,4614834552,2000,2000,2000,1998,2446
|
|
20230613,141700,4609946964,1998,1998,2000,1998,2598
|
|
20230613,141600,4604754117,1998,1997,1998,1997,9806
|
|
20230613,141500,4585165769,1997,1998,1998,1997,618
|
|
20230613,141400,4583931518,1998,1998,1998,1997,2590
|
|
20230613,141300,4578756699,1998,1999,2000,1998,8212
|
|
20230613,141200,4562346440,1999,1999,2000,1999,616
|
|
20230613,141100,4561114541,1999,2000,2000,1999,839
|
|
20230613,141000,4559437358,2000,2000,2000,1999,1145
|
|
20230613,140900,4557148359,2000,2000,2000,2000,685
|
|
20230613,140800,4555778359,2000,2000,2000,1999,2079
|
|
20230613,140700,4551620409,1998,1999,2000,1998,1014
|
|
20230613,140600,4549594281,1999,1999,2000,1999,4176
|
|
20230613,140500,4541246455,1999,1999,1999,1999,2
|
|
20230613,140400,4541242457,1997,1996,1997,1996,9346
|
|
20230613,140300,4522580495,1997,1997,1999,1997,5394
|
|
20230613,140200,4511808251,1997,1997,1997,1997,0
|
|
20230613,140100,4511808251,1997,1997,1998,1997,832
|
|
20230613,140000,4510146265,1997,1997,1997,1997,97
|
|
20230613,135900,4509952556,1997,1997,1997,1996,581
|
|
20230613,135800,4508792556,1996,1998,1998,1996,3549
|
|
20230613,135700,4501707844,1997,1997,1997,1996,150
|
|
20230613,135600,4501408301,1997,1998,1998,1996,2197
|
|
20230613,135500,4497021392,1997,1997,1999,1996,1578
|
|
20230613,135400,4493870030,1997,1997,1997,1997,1440
|
|
20230613,135300,4490994350,1996,1996,1997,1996,1664
|
|
20230613,135200,4487672809,1996,1998,1998,1996,3392
|
|
20230613,135100,4480900433,1999,1999,1999,1998,226
|
|
20230613,135000,4480448660,1998,1999,1999,1998,3847
|
|
20230613,134900,4472761755,1999,2000,2000,1999,2969
|
|
20230613,134800,4466826654,2000,2000,2000,2000,735
|
|
20230613,134700,4465356654,2000,2000,2000,2000,4801
|
|
20230613,134600,4455754654,1999,2000,2000,1999,2543
|
|
20230613,134500,4450669659,2000,1998,2000,1998,17941
|
|
20230613,134400,4414787814,1998,1998,1998,1998,1837
|
|
20230613,134300,4411117488,2000,2005,2005,1999,10282
|
|
20230613,134200,4390550488,2000,2000,2000,2000,17321
|
|
20230613,134100,4355908488,2000,1999,2000,1998,6980
|
|
20230613,134000,4341949964,1999,1999,1999,1999,9475
|
|
20230613,133900,4323009439,2000,2000,2000,1998,15260
|
|
20230613,133800,4292499628,2000,2000,2000,2000,1481
|
|
20230613,133700,4289537628,2000,1999,2000,1999,1204
|
|
20230613,133600,4287130831,1999,1998,1999,1998,6195
|
|
20230613,133500,4274751526,1999,1998,1999,1998,1524
|
|
20230613,133400,4271705821,1998,1999,1999,1998,11
|
|
20230613,133300,4271683842,1998,1997,1998,1996,1014
|
|
20230613,133200,4269658298,1997,2000,2000,1997,6785
|
|
20230613,133100,4256097650,2000,1999,2000,1998,7029
|
|
20230613,133000,4242043819,1999,1998,2000,1998,11781
|
|
20230613,132900,4218483325,1998,1998,1998,1997,3970
|
|
20230613,132800,4210554134,1998,1998,1998,1997,4138
|
|
20230613,132700,4202286426,1998,1998,1999,1998,1936
|
|
20230613,132600,4198417208,1999,1999,1999,1999,2899
|
|
20230613,132500,4192622107,1999,1999,1999,1999,246
|
|
20230613,132400,4192130353,2000,2005,2005,2000,10984
|
|
20230613,132300,4170162328,2005,2005,2005,2000,64486
|
|
20230613,132200,4041187443,2005,2005,2005,2005,8362
|
|
20230613,132100,4024421633,2000,2010,2010,2000,3756
|
|
20230613,132000,4016909183,2010,2005,2010,2005,3749
|
|
20230613,131900,4009378198,2000,2000,2000,2000,4140
|
|
20230613,131800,4001098198,2000,2005,2015,2000,7478
|
|
20230613,131700,3986113118,2010,2010,2010,2005,2539
|
|
20230613,131600,3981010978,2010,2010,2010,2010,3050
|
|
20230613,131500,3974880478,2005,2005,2005,2005,2884
|
|
20230613,131400,3969098058,2000,2000,2000,2000,1755
|
|
20230613,131300,3965588058,2000,1998,2000,1997,9971
|
|
20230613,131200,3945664038,1997,1998,1998,1995,1518
|
|
20230613,131100,3942634250,1995,2000,2005,1995,11115
|
|
20230613,131000,3920421902,2000,2000,2005,1999,4989
|
|
20230613,130900,3910437138,2000,2015,2015,2000,18528
|
|
20230613,130800,3873207923,2015,2015,2015,2010,22512
|
|
20230613,130700,3827858693,2010,2010,2015,2010,43606
|
|
20230613,130600,3740069508,2010,1998,2010,1998,76500
|
|
20230613,130500,3586997039,1997,1997,1998,1997,5041
|
|
20230613,130400,3576929706,1997,1993,1997,1993,12400
|
|
20230613,130300,3552193719,1994,1990,1994,1990,5501
|
|
20230613,130200,3541246269,1992,1993,1994,1990,10969
|
|
20230613,130100,3519389358,1993,1991,1993,1991,956
|
|
20230613,130000,3517485862,1991,1989,1991,1989,4426
|
|
20230613,125900,3508678777,1989,1986,1989,1986,1335
|
|
20230613,125800,3506025628,1987,1987,1987,1987,412
|
|
20230613,125700,3505206984,1986,1990,1990,1986,3074
|
|
20230613,125600,3499089728,1990,1990,1990,1990,0
|
|
20230613,125500,3499089728,1990,1988,1990,1986,1170
|
|
20230613,125400,3496764255,1986,1988,1988,1986,52
|
|
20230613,125300,3496660943,1988,1991,1991,1988,3544
|
|
20230613,125200,3489614871,1988,1993,1993,1988,4872
|
|
20230613,125100,3479924770,1992,1993,1993,1992,1600
|
|
20230613,125000,3476735971,1994,1992,1994,1991,1256
|
|
20230613,124900,3474234324,1992,1993,1993,1992,620
|
|
20230613,124800,3472999283,1994,1993,1994,1993,1061
|
|
20230613,124700,3470884123,1993,1993,1993,1993,150
|
|
20230613,124600,3470585173,1993,1993,1993,1991,3056
|
|
20230613,124500,3464495895,1993,1994,1994,1993,1563
|
|
20230613,124400,3461380425,1994,1989,1995,1989,20470
|
|
20230613,124300,3420574736,1990,1988,1990,1988,264
|
|
20230613,124200,3420049902,1988,1988,1988,1988,736
|
|
20230613,124100,3418586734,1988,1989,1989,1988,1600
|
|
20230613,124000,3415405933,1988,1988,1989,1988,1906
|
|
20230613,123900,3411616793,1988,1990,1990,1988,46
|
|
20230613,123800,3411525339,1990,1984,1990,1983,4572
|
|
20230613,123700,3402440556,1984,1985,1985,1984,14
|
|
20230613,123600,3402412779,1985,1984,1985,1983,356
|
|
20230613,123500,3401706323,1983,1983,1983,1983,10
|
|
20230613,123400,3401686493,1982,1982,1982,1982,5
|
|
20230613,123300,3401676583,1985,1982,1985,1982,1479
|
|
20230613,123200,3398744175,1982,1982,1982,1982,10
|
|
20230613,123100,3398724355,1982,1982,1982,1982,1
|
|
20230613,123000,3398722373,1982,1982,1982,1981,8488
|
|
20230613,122900,3381902473,1982,1982,1982,1982,2780
|
|
20230613,122800,3376392513,1981,1980,1981,1980,17539
|
|
20230613,122700,3341658352,1981,1982,1982,1981,1057
|
|
20230613,122600,3339564183,1982,1982,1982,1980,7854
|
|
20230613,122500,3324010963,1985,1983,1985,1982,231
|
|
20230613,122400,3323552645,1984,1985,1985,1982,321
|
|
20230613,122300,3322916232,1985,1986,1986,1985,939
|
|
20230613,122200,3321052217,1986,1987,1987,1986,874
|
|
20230613,122100,3319315769,1989,1989,1989,1989,259
|
|
20230613,122000,3318800618,1989,1985,1989,1985,21
|
|
20230613,121900,3318758929,1986,1986,1986,1986,2189
|
|
20230613,121800,3314411575,1985,1984,1985,1984,5707
|
|
20230613,121700,3303084487,1984,1984,1984,1984,5
|
|
20230613,121600,3303074567,1983,1983,1983,1980,3866
|
|
20230613,121500,3295417289,1983,1983,1983,1983,199
|
|
20230613,121400,3295022672,1983,1983,1983,1983,201
|
|
20230613,121300,3294624089,1980,1980,1980,1980,260
|
|
20230613,121200,3294109289,1980,1980,1980,1979,2040
|
|
20230613,121100,3290072089,1980,1980,1980,1980,200
|
|
20230613,121000,3289676089,1980,1978,1980,1978,1835
|
|
20230613,120900,3286045361,1978,1979,1979,1978,1432
|
|
20230613,120800,3283212428,1979,1983,1983,1979,2796
|
|
20230613,120700,3277676408,1980,1981,1983,1980,2501
|
|
20230613,120600,3272724103,1984,1981,1984,1981,514
|
|
20230613,120500,3271704331,1983,1983,1983,1983,592
|
|
20230613,120400,3270530395,1983,1980,1983,1980,840
|
|
20230613,120300,3268867153,1980,1978,1980,1978,7761
|
|
20230613,120200,3253503230,1978,1978,1978,1978,194
|
|
20230613,120100,3253119498,1978,1979,1980,1978,1400
|
|
20230613,120000,3250348639,1979,1979,1979,1979,1035
|
|
20230613,115900,3248300374,1979,1979,1979,1979,1
|
|
20230613,115800,3248298395,1979,1979,1979,1979,0
|
|
20230613,115700,3248298395,1979,1979,1979,1979,82
|
|
20230613,115600,3248136117,1979,1976,1979,1975,301
|
|
20230613,115500,3247541628,1975,1975,1975,1975,200
|
|
20230613,115400,3247146628,1975,1975,1975,1975,1
|
|
20230613,115300,3247144653,1975,1975,1975,1975,84
|
|
20230613,115200,3246978753,1972,1972,1973,1972,1730
|
|
20230613,115100,3243567026,1972,1972,1972,1971,3671
|
|
20230613,115000,3236330485,1972,1973,1973,1972,784
|
|
20230613,114900,3234783998,1975,1975,1975,1975,0
|
|
20230613,114800,3234783998,1975,1973,1975,1973,255
|
|
20230613,114700,3234280375,1975,1975,1975,1975,1046
|
|
20230613,114600,3232214525,1975,1975,1976,1975,5945
|
|
20230613,114500,3220472532,1975,1973,1978,1973,4291
|
|
20230613,114400,3211998877,1972,1979,1979,1972,8686
|
|
20230613,114300,3194846102,1980,1979,1982,1979,397
|
|
20230613,114200,3194059927,1975,1976,1976,1975,3000
|
|
20230613,114100,3188134865,1975,1975,1975,1975,512
|
|
20230613,114000,3187123665,1978,1977,1978,1975,375
|
|
20230613,113900,3186382111,1976,1977,1977,1972,4504
|
|
20230613,113800,3177485278,1979,1980,1980,1979,1313
|
|
20230613,113700,3174886389,1982,1982,1982,1982,545
|
|
20230613,113600,3173806199,1983,1983,1983,1982,832
|
|
20230613,113500,3172156743,1983,1983,1983,1983,800
|
|
20230613,113400,3170570343,1984,1984,1984,1984,4329
|
|
20230613,113300,3161981607,1984,1986,1987,1984,3945
|
|
20230613,113200,3154147731,1984,1986,1986,1984,1324
|
|
20230613,113100,3151520909,1987,1988,1988,1987,1358
|
|
20230613,113000,3148821573,1986,1983,1986,1983,4871
|
|
20230613,112900,3139158516,1982,1981,1982,1981,121
|
|
20230613,112800,3138918800,1981,1981,1981,1981,344
|
|
20230613,112700,3138237336,1984,1975,1984,1975,3463
|
|
20230613,112600,3131381741,1975,1982,1982,1975,7382
|
|
20230613,112500,3116781382,1985,1985,1985,1985,323
|
|
20230613,112400,3116140227,1985,1983,1985,1980,3478
|
|
20230613,112300,3109250629,1985,1983,1985,1982,156
|
|
20230613,112200,3108941097,1980,1981,1981,1980,902
|
|
20230613,112100,3107154257,1981,1982,1982,1981,565
|
|
20230613,112000,3106034863,1982,1983,1983,1982,4241
|
|
20230613,111900,3097624981,1983,1986,1986,1983,347
|
|
20230613,111800,3096936299,1986,1985,1986,1985,1388
|
|
20230613,111700,3094180912,1986,1986,1986,1985,750
|
|
20230613,111600,3092691414,1986,1986,1986,1986,108
|
|
20230613,111500,3092476926,1981,1992,1992,1980,14711
|
|
20230613,111400,3063252943,1992,1991,1992,1990,4760
|
|
20230613,111300,3053775366,1990,1989,1990,1989,1200
|
|
20230613,111200,3051387866,1989,1988,1990,1988,2999
|
|
20230613,111100,3045423465,1988,1991,1991,1988,5514
|
|
20230613,111000,3034452502,1990,1988,1990,1988,4023
|
|
20230613,110900,3026446986,1988,1982,1988,1981,193
|
|
20230613,110800,3026064633,1981,1980,1981,1980,738
|
|
20230613,110700,3024603326,1979,1975,1991,1975,6450
|
|
20230613,110600,3011835169,1979,1970,1979,1970,7673
|
|
20230613,110500,2996688177,1971,1980,1980,1971,2305
|
|
20230613,110400,2992138091,1980,1980,1980,1963,8269
|
|
20230613,110300,2975828988,1980,1980,1980,1980,2827
|
|
20230613,110200,2970231528,1980,1984,1984,1980,4917
|
|
20230613,110100,2960494792,1996,1997,1998,1988,12663
|
|
20230613,110000,2935252044,1997,1995,1998,1991,35557
|
|
20230613,105900,2864289884,1994,1987,1995,1987,17631
|
|
20230613,105800,2829216254,1987,1970,1988,1970,23316
|
|
20230613,105700,2783040550,1966,1958,1966,1957,9573
|
|
20230613,105600,2764269695,1957,1953,1957,1952,2384
|
|
20230613,105500,2759604310,1956,1951,1956,1950,13901
|
|
20230613,105400,2732457871,1951,1953,1953,1951,274
|
|
20230613,105300,2731923157,1953,1951,1953,1951,2926
|
|
20230613,105200,2726213527,1951,1951,1951,1951,1645
|
|
20230613,105100,2723004132,1951,1953,1953,1951,491
|
|
20230613,105000,2722045829,1951,1951,1953,1951,5961
|
|
20230613,104900,2710415066,1951,1951,1951,1951,501
|
|
20230613,104800,2709437615,1947,1947,1954,1943,17874
|
|
20230613,104700,2674622723,1947,1934,1947,1933,17660
|
|
20230613,104600,2640452595,1934,1938,1938,1934,22516
|
|
20230613,104500,2596839891,1938,1942,1942,1938,38635
|
|
20230613,104400,2521902569,1943,1946,1947,1943,24218
|
|
20230613,104300,2474833214,1947,1949,1949,1947,21064
|
|
20230613,104200,2433816977,1949,1949,1950,1949,11050
|
|
20230613,104100,2412280522,1949,1951,1952,1949,10610
|
|
20230613,104000,2391588370,1951,1951,1951,1951,1246
|
|
20230613,103900,2389157424,1951,1949,1951,1949,2753
|
|
20230613,103800,2383789752,1949,1950,1950,1949,8251
|
|
20230613,103700,2367701096,1950,1950,1951,1950,7834
|
|
20230613,103600,2352424696,1951,1952,1952,1950,27632
|
|
20230613,103500,2298526392,1951,1953,1953,1951,12830
|
|
20230613,103400,2273486043,1953,1955,1955,1953,4045
|
|
20230613,103300,2265582572,1954,1956,1956,1954,9116
|
|
20230613,103200,2247759891,1955,1954,1957,1954,925
|
|
20230613,103100,2245951377,1954,1955,1955,1952,5590
|
|
20230613,103000,2235033840,1955,1953,1955,1953,395
|
|
20230613,102900,2234261653,1952,1952,1956,1951,12438
|
|
20230613,102800,2209972503,1952,1961,1961,1952,67222
|
|
20230613,102700,2078491361,1961,1960,1961,1960,397
|
|
20230613,102600,2077712923,1959,1961,1961,1959,4000
|
|
20230613,102500,2069875437,1961,1960,1961,1960,2863
|
|
20230613,102400,2064262097,1961,1960,1962,1959,757
|
|
20230613,102300,2062779022,1959,1962,1962,1959,1234
|
|
20230613,102200,2060361225,1962,1959,1962,1959,4694
|
|
20230613,102100,2051164640,1959,1962,1962,1959,15441
|
|
20230613,102000,2020914621,1960,1960,1960,1960,3033
|
|
20230613,101900,2014969941,1960,1960,1960,1960,2415
|
|
20230613,101800,2010236541,1960,1960,1960,1960,5542
|
|
20230613,101700,1999374221,1960,1960,1963,1959,3570
|
|
20230613,101600,1992378535,1960,1959,1960,1959,677
|
|
20230613,101500,1991051779,1960,1960,1960,1959,6649
|
|
20230613,101400,1978023817,1960,1962,1962,1960,24005
|
|
20230613,101300,1930965235,1963,1965,1965,1963,2978
|
|
20230613,101200,1925114365,1965,1965,1965,1965,312
|
|
20230613,101100,1924501285,1965,1966,1966,1965,1735
|
|
20230613,101000,1921091933,1965,1969,1970,1965,8531
|
|
20230613,100900,1904308500,1969,1970,1970,1969,399
|
|
20230613,100800,1903522868,1970,1975,1975,1968,2214
|
|
20230613,100700,1899161333,1975,1974,1975,1974,375
|
|
20230613,100600,1898420842,1974,1974,1974,1969,3103
|
|
20230613,100500,1892305681,1974,1974,1974,1974,1884
|
|
20230613,100400,1888586665,1974,1971,1974,1967,1932
|
|
20230613,100300,1884775680,1972,1968,1972,1968,1629
|
|
20230613,100200,1881565404,1967,1964,1967,1963,4843
|
|
20230613,100100,1872053893,1963,1961,1963,1961,4169
|
|
20230613,100000,1863877848,1960,1961,1964,1960,4047
|
|
20230613,095900,1855942488,1961,1962,1963,1961,16117
|
|
20230613,095800,1824333172,1963,1963,1964,1962,3504
|
|
20230613,095700,1817455500,1963,1964,1964,1963,5610
|
|
20230613,095600,1806437832,1964,1968,1968,1964,5125
|
|
20230613,095500,1796371852,1964,1970,1970,1964,9434
|
|
20230613,095400,1777816384,1970,1970,1974,1968,1053
|
|
20230613,095300,1775742932,1970,1970,1970,1970,685
|
|
20230613,095200,1774393482,1970,1974,1974,1970,615
|
|
20230613,095100,1773180732,1970,1970,1974,1970,1618
|
|
20230613,095000,1769988740,1970,1966,1970,1966,1470
|
|
20230613,094900,1767094330,1966,1965,1966,1965,2917
|
|
20230613,094800,1761362324,1966,1965,1967,1965,3217
|
|
20230613,094700,1755040651,1965,1968,1968,1965,947
|
|
20230613,094600,1753179421,1968,1968,1969,1965,4453
|
|
20230613,094500,1744426345,1969,1967,1969,1965,6501
|
|
20230613,094400,1731633577,1967,1965,1967,1965,3400
|
|
20230613,094300,1724951991,1965,1967,1969,1964,2826
|
|
20230613,094200,1719398354,1968,1970,1974,1968,10252
|
|
20230613,094100,1699202729,1972,1979,1979,1972,8621
|
|
20230613,094000,1682171987,1977,1975,1981,1974,6833
|
|
20230613,093900,1668676241,1974,1973,1974,1973,2371
|
|
20230613,093800,1663997701,1973,1974,1974,1973,9154
|
|
20230613,093700,1645935894,1974,1980,1980,1974,5505
|
|
20230613,093600,1635062896,1982,1987,1987,1982,18305
|
|
20230613,093500,1598747022,1989,1988,1990,1987,2706
|
|
20230613,093400,1593366295,1985,1984,1985,1984,4878
|
|
20230613,093300,1583687671,1984,1989,1990,1984,7874
|
|
20230613,093200,1568047879,1991,1987,1997,1983,2969
|
|
20230613,093100,1562140804,1983,1995,1997,1979,10880
|
|
20230613,093000,1540516545,1994,1993,1999,1993,7996
|
|
20230613,092900,1524551081,1990,1985,1990,1985,5998
|
|
20230613,092800,1512619145,1984,1973,1985,1973,13813
|
|
20230613,092700,1485243624,1970,1961,1970,1961,10323
|
|
20230613,092600,1464955396,1961,1962,1963,1961,9053
|
|
20230613,092500,1447200691,1963,1965,1965,1960,16109
|
|
20230613,092400,1415615867,1965,1965,1967,1962,12509
|
|
20230613,092300,1391040340,1965,1963,1969,1963,9565
|
|
20230613,092200,1372237185,1963,1963,1970,1959,27115
|
|
20230613,092100,1318976644,1963,1963,1970,1957,24874
|
|
20230613,092000,1270174384,1959,1969,1970,1959,19477
|
|
20230613,091900,1231925069,1970,1981,1981,1970,17972
|
|
20230613,091800,1196403281,1981,1990,1990,1979,20410
|
|
20230613,091700,1155891787,1990,1999,2000,1990,55509
|
|
20230613,091600,1045087001,2000,2005,2005,1997,44525
|
|
20230613,091500,956056519,2005,2005,2010,2000,18146
|
|
20230613,091400,919721554,2005,2005,2005,2000,43516
|
|
20230613,091300,832667394,2000,2010,2010,2000,14349
|
|
20230613,091200,803883774,2010,2010,2015,1999,54373
|
|
20230613,091100,694809049,2015,2015,2015,1998,27618
|
|
20230613,091000,639358596,2015,1995,2015,1991,86016
|
|
20230613,090900,467137947,1995,1998,1998,1987,32346
|
|
20230613,090800,402678373,1996,1997,1999,1995,46016
|
|
20230613,090700,310748738,1996,1990,1997,1990,18041
|
|
20230613,090600,274759777,1990,1973,1992,1972,15009
|
|
20230613,090500,244986998,1973,1967,1973,1960,8244
|
|
20230613,090400,228749009,1966,1966,1966,1956,17508
|
|
20230613,090300,194429448,1960,1979,1979,1958,25671
|
|
20230613,090200,143961819,1981,1982,1982,1971,27805
|
|
20230613,090100,88935050,1982,1986,1988,1980,16337
|
|
20230613,090000,56504624,1986,1975,1986,1972,28527
|