604 lines
30 KiB
CSV
604 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,190100,10783882051,1931,1931,1931,1931,43073
|
|
20230615,190000,10783882051,1931,1931,1931,1931,0
|
|
20230615,185900,10783882051,1931,1931,1931,1931,0
|
|
20230615,185800,10783882051,1931,1931,1931,1931,0
|
|
20230615,185700,10783882051,1931,1931,1931,1931,0
|
|
20230615,185600,10783882051,1931,1931,1931,1931,0
|
|
20230615,185500,10783882051,1931,1931,1931,1931,0
|
|
20230615,185400,10783882051,1931,1931,1931,1931,0
|
|
20230615,185300,10783882051,1931,1931,1931,1931,0
|
|
20230615,185200,10783882051,1931,1931,1931,1931,0
|
|
20230615,185100,10783882051,1931,1931,1931,1931,0
|
|
20230615,185000,10783882051,1931,1931,1931,1931,0
|
|
20230615,184900,10783882051,1931,1931,1931,1931,0
|
|
20230615,184800,10783882051,1931,1931,1931,1931,0
|
|
20230615,184700,10783882051,1931,1931,1931,1931,0
|
|
20230615,184600,10783882051,1931,1931,1931,1931,0
|
|
20230615,184500,10783882051,1931,1931,1931,1931,0
|
|
20230615,184400,10783882051,1931,1931,1931,1931,0
|
|
20230615,184300,10783882051,1931,1931,1931,1931,0
|
|
20230615,184200,10783882051,1931,1931,1931,1931,0
|
|
20230615,184100,10783882051,1931,1931,1931,1931,0
|
|
20230615,184000,10783882051,1931,1931,1931,1931,0
|
|
20230615,183900,10783882051,1931,1931,1931,1931,0
|
|
20230615,183800,10783882051,1931,1931,1931,1931,0
|
|
20230615,183700,10783882051,1931,1931,1931,1931,0
|
|
20230615,183600,10783882051,1931,1931,1931,1931,0
|
|
20230615,183500,10783882051,1931,1931,1931,1931,0
|
|
20230615,183400,10783882051,1931,1931,1931,1931,0
|
|
20230615,183300,10783882051,1931,1931,1931,1931,0
|
|
20230615,183200,10783882051,1931,1931,1931,1931,0
|
|
20230615,183100,10783882051,1931,1931,1931,1931,43073
|
|
20230615,183000,10783882051,1931,1931,1931,1931,0
|
|
20230615,182900,10783882051,1931,1931,1931,1931,0
|
|
20230615,182800,10783882051,1931,1931,1931,1931,0
|
|
20230615,182700,10783882051,1931,1931,1931,1931,0
|
|
20230615,182600,10783882051,1931,1931,1931,1931,0
|
|
20230615,182500,10783882051,1931,1931,1931,1931,0
|
|
20230615,182400,10783882051,1931,1931,1931,1931,0
|
|
20230615,182300,10783882051,1931,1931,1931,1931,0
|
|
20230615,182200,10783882051,1931,1931,1931,1931,0
|
|
20230615,182100,10783882051,1931,1931,1931,1931,0
|
|
20230615,182000,10783882051,1931,1931,1931,1931,0
|
|
20230615,181900,10783882051,1931,1931,1931,1931,0
|
|
20230615,181800,10783882051,1931,1931,1931,1931,0
|
|
20230615,181700,10783882051,1931,1931,1931,1931,0
|
|
20230615,181600,10783882051,1931,1931,1931,1931,0
|
|
20230615,181500,10783882051,1931,1931,1931,1931,0
|
|
20230615,181400,10783882051,1931,1931,1931,1931,0
|
|
20230615,181300,10783882051,1931,1931,1931,1931,0
|
|
20230615,181200,10783882051,1931,1931,1931,1931,0
|
|
20230615,181100,10783882051,1931,1931,1931,1931,0
|
|
20230615,181000,10783882051,1931,1931,1931,1931,0
|
|
20230615,180900,10783882051,1931,1931,1931,1931,0
|
|
20230615,180800,10783882051,1931,1931,1931,1931,0
|
|
20230615,180700,10783882051,1931,1931,1931,1931,0
|
|
20230615,180600,10783882051,1931,1931,1931,1931,0
|
|
20230615,180500,10783882051,1931,1931,1931,1931,0
|
|
20230615,180400,10783882051,1931,1931,1931,1931,0
|
|
20230615,180300,10783882051,1931,1931,1931,1931,0
|
|
20230615,180200,10783882051,1931,1931,1931,1931,0
|
|
20230615,180100,10783882051,1931,1931,1931,1931,43073
|
|
20230615,180000,10783882051,1931,1931,1931,1931,0
|
|
20230615,175900,10783882051,1931,1931,1931,1931,0
|
|
20230615,175800,10783882051,1931,1931,1931,1931,0
|
|
20230615,175700,10783882051,1931,1931,1931,1931,0
|
|
20230615,175600,10783882051,1931,1931,1931,1931,0
|
|
20230615,175500,10783882051,1931,1931,1931,1931,0
|
|
20230615,175400,10783882051,1931,1931,1931,1931,0
|
|
20230615,175300,10783882051,1931,1931,1931,1931,0
|
|
20230615,175200,10783882051,1931,1931,1931,1931,0
|
|
20230615,175100,10783882051,1931,1931,1931,1931,0
|
|
20230615,175000,10783882051,1931,1931,1931,1931,0
|
|
20230615,174900,10783882051,1931,1931,1931,1931,0
|
|
20230615,174800,10783882051,1931,1931,1931,1931,0
|
|
20230615,174700,10783882051,1931,1931,1931,1931,0
|
|
20230615,174600,10783882051,1931,1931,1931,1931,0
|
|
20230615,174500,10783882051,1931,1931,1931,1931,0
|
|
20230615,174400,10783882051,1931,1931,1931,1931,0
|
|
20230615,174300,10783882051,1931,1931,1931,1931,0
|
|
20230615,174200,10783882051,1931,1931,1931,1931,0
|
|
20230615,174100,10783882051,1931,1931,1931,1931,0
|
|
20230615,174000,10783882051,1931,1931,1931,1931,0
|
|
20230615,173900,10783882051,1931,1931,1931,1931,0
|
|
20230615,173800,10783882051,1931,1931,1931,1931,0
|
|
20230615,173700,10783882051,1931,1931,1931,1931,0
|
|
20230615,173600,10783882051,1931,1931,1931,1931,0
|
|
20230615,173500,10783882051,1931,1931,1931,1931,0
|
|
20230615,173400,10783882051,1931,1931,1931,1931,0
|
|
20230615,173300,10783882051,1931,1931,1931,1931,0
|
|
20230615,173200,10783882051,1931,1931,1931,1931,0
|
|
20230615,173100,10783882051,1931,1931,1931,1931,43073
|
|
20230615,173000,10783882051,1931,1931,1931,1931,0
|
|
20230615,172900,10783882051,1931,1931,1931,1931,0
|
|
20230615,172800,10783882051,1931,1931,1931,1931,0
|
|
20230615,172700,10783882051,1931,1931,1931,1931,0
|
|
20230615,172600,10783882051,1931,1931,1931,1931,0
|
|
20230615,172500,10783882051,1931,1931,1931,1931,0
|
|
20230615,172400,10783882051,1931,1931,1931,1931,0
|
|
20230615,172300,10783882051,1931,1931,1931,1931,0
|
|
20230615,172200,10783882051,1931,1931,1931,1931,0
|
|
20230615,172100,10783882051,1931,1931,1931,1931,0
|
|
20230615,172000,10783882051,1931,1931,1931,1931,0
|
|
20230615,171900,10783882051,1931,1931,1931,1931,0
|
|
20230615,171800,10783882051,1931,1931,1931,1931,0
|
|
20230615,171700,10783882051,1931,1931,1931,1931,0
|
|
20230615,171600,10783882051,1931,1931,1931,1931,0
|
|
20230615,171500,10783882051,1931,1931,1931,1931,0
|
|
20230615,171400,10783882051,1931,1931,1931,1931,0
|
|
20230615,171300,10783882051,1931,1931,1931,1931,0
|
|
20230615,171200,10783882051,1931,1931,1931,1931,0
|
|
20230615,171100,10783882051,1931,1931,1931,1931,0
|
|
20230615,171000,10783882051,1931,1931,1931,1931,0
|
|
20230615,170900,10783882051,1931,1931,1931,1931,0
|
|
20230615,170800,10783882051,1931,1931,1931,1931,0
|
|
20230615,170700,10783882051,1931,1931,1931,1931,0
|
|
20230615,170600,10783882051,1931,1931,1931,1931,0
|
|
20230615,170500,10783882051,1931,1931,1931,1931,0
|
|
20230615,170400,10783882051,1931,1931,1931,1931,0
|
|
20230615,170300,10783882051,1931,1931,1931,1931,0
|
|
20230615,170200,10783882051,1931,1931,1931,1931,0
|
|
20230615,170100,10783882051,1931,1931,1931,1931,43073
|
|
20230615,170000,10783882051,1931,1931,1931,1931,0
|
|
20230615,165900,10783882051,1931,1931,1931,1931,0
|
|
20230615,165800,10783882051,1931,1931,1931,1931,0
|
|
20230615,165700,10783882051,1931,1931,1931,1931,0
|
|
20230615,165600,10783882051,1931,1931,1931,1931,0
|
|
20230615,165500,10783882051,1931,1931,1931,1931,0
|
|
20230615,165400,10783882051,1931,1931,1931,1931,0
|
|
20230615,165300,10783882051,1931,1931,1931,1931,0
|
|
20230615,165200,10783882051,1931,1931,1931,1931,0
|
|
20230615,165100,10783882051,1931,1931,1931,1931,0
|
|
20230615,165000,10783882051,1931,1931,1931,1931,0
|
|
20230615,164900,10783882051,1931,1931,1931,1931,0
|
|
20230615,164800,10783882051,1931,1931,1931,1931,0
|
|
20230615,164700,10783882051,1931,1931,1931,1931,0
|
|
20230615,164600,10783882051,1931,1931,1931,1931,0
|
|
20230615,164500,10783882051,1931,1931,1931,1931,0
|
|
20230615,164400,10783882051,1931,1931,1931,1931,0
|
|
20230615,164300,10783882051,1931,1931,1931,1931,0
|
|
20230615,164200,10783882051,1931,1931,1931,1931,0
|
|
20230615,164100,10783882051,1931,1931,1931,1931,0
|
|
20230615,164000,10783882051,1931,1931,1931,1931,0
|
|
20230615,163900,10783882051,1931,1931,1931,1931,0
|
|
20230615,163800,10783882051,1931,1931,1931,1931,0
|
|
20230615,163700,10783882051,1931,1931,1931,1931,0
|
|
20230615,163600,10783882051,1931,1931,1931,1931,0
|
|
20230615,163500,10783882051,1931,1931,1931,1931,0
|
|
20230615,163400,10783882051,1931,1931,1931,1931,0
|
|
20230615,163300,10783882051,1931,1931,1931,1931,0
|
|
20230615,163200,10783882051,1931,1931,1931,1931,0
|
|
20230615,163100,10783882051,1931,1931,1931,1931,43073
|
|
20230615,163000,10783882051,1931,1931,1931,1931,0
|
|
20230615,162900,10783882051,1931,1931,1931,1931,0
|
|
20230615,162800,10783882051,1931,1931,1931,1931,0
|
|
20230615,162700,10783882051,1931,1931,1931,1931,0
|
|
20230615,162600,10783882051,1931,1931,1931,1931,0
|
|
20230615,162500,10783882051,1931,1931,1931,1931,0
|
|
20230615,162400,10783882051,1931,1931,1931,1931,0
|
|
20230615,162300,10783882051,1931,1931,1931,1931,0
|
|
20230615,162200,10783882051,1931,1931,1931,1931,0
|
|
20230615,162100,10783882051,1931,1931,1931,1931,0
|
|
20230615,162000,10783882051,1931,1931,1931,1931,0
|
|
20230615,161900,10783882051,1931,1931,1931,1931,0
|
|
20230615,161800,10783882051,1931,1931,1931,1931,0
|
|
20230615,161700,10783882051,1931,1931,1931,1931,0
|
|
20230615,161600,10783882051,1931,1931,1931,1931,0
|
|
20230615,161500,10783882051,1931,1931,1931,1931,0
|
|
20230615,161400,10783882051,1931,1931,1931,1931,0
|
|
20230615,161300,10783882051,1931,1931,1931,1931,0
|
|
20230615,161200,10783882051,1931,1931,1931,1931,0
|
|
20230615,161100,10783882051,1931,1931,1931,1931,0
|
|
20230615,161000,10783882051,1931,1931,1931,1931,0
|
|
20230615,160900,10783882051,1931,1931,1931,1931,0
|
|
20230615,160800,10783882051,1931,1931,1931,1931,0
|
|
20230615,160700,10783882051,1931,1931,1931,1931,0
|
|
20230615,160600,10783882051,1931,1931,1931,1931,0
|
|
20230615,160500,10783882051,1931,1931,1931,1931,0
|
|
20230615,160400,10783882051,1931,1931,1931,1931,0
|
|
20230615,160300,10783882051,1931,1931,1931,1931,0
|
|
20230615,160200,10783882051,1931,1931,1931,1931,0
|
|
20230615,160100,10783882051,1931,1931,1931,1931,43073
|
|
20230615,160000,10783882051,1931,1931,1931,1931,0
|
|
20230615,155900,10783882051,1931,1931,1931,1931,0
|
|
20230615,155800,10783882051,1931,1931,1931,1931,0
|
|
20230615,155700,10783882051,1931,1931,1931,1931,0
|
|
20230615,155600,10783882051,1931,1931,1931,1931,0
|
|
20230615,155500,10783882051,1931,1931,1931,1931,0
|
|
20230615,155400,10783882051,1931,1931,1931,1931,0
|
|
20230615,155300,10783882051,1931,1931,1931,1931,0
|
|
20230615,155200,10783882051,1931,1931,1931,1931,0
|
|
20230615,155100,10783882051,1931,1931,1931,1931,0
|
|
20230615,155000,10783882051,1931,1931,1931,1931,0
|
|
20230615,154900,10783882051,1931,1931,1931,1931,0
|
|
20230615,154800,10783882051,1931,1931,1931,1931,0
|
|
20230615,154700,10783882051,1931,1931,1931,1931,0
|
|
20230615,154600,10783882051,1931,1931,1931,1931,0
|
|
20230615,154500,10783882051,1931,1931,1931,1931,0
|
|
20230615,154400,10783882051,1931,1931,1931,1931,0
|
|
20230615,154300,10783882051,1931,1931,1931,1931,0
|
|
20230615,154200,10783882051,1931,1931,1931,1931,0
|
|
20230615,154100,10783882051,1931,1931,1931,1931,0
|
|
20230615,154000,10783882051,1931,1931,1931,1931,0
|
|
20230615,153900,10783882051,1931,1931,1931,1931,0
|
|
20230615,153800,10783882051,1931,1931,1931,1931,0
|
|
20230615,153700,10783882051,1931,1931,1931,1931,0
|
|
20230615,153600,10783882051,1931,1931,1931,1931,0
|
|
20230615,153500,10783882051,1931,1931,1931,1931,0
|
|
20230615,153400,10783882051,1931,1931,1931,1931,0
|
|
20230615,153300,10783882051,1931,1931,1931,1931,0
|
|
20230615,153200,10783882051,1931,1931,1931,1931,0
|
|
20230615,153100,10783882051,1931,1931,1931,1931,43073
|
|
20230615,153000,10783882051,1931,1931,1931,1931,43073
|
|
20230615,152900,10700708088,1939,1939,1939,1939,0
|
|
20230615,152800,10700708088,1939,1939,1939,1939,0
|
|
20230615,152700,10700708088,1939,1939,1939,1939,0
|
|
20230615,152600,10700708088,1939,1939,1939,1939,0
|
|
20230615,152500,10700708088,1939,1939,1939,1939,0
|
|
20230615,152400,10700708088,1939,1939,1939,1939,0
|
|
20230615,152300,10700708088,1939,1939,1939,1939,0
|
|
20230615,152200,10700708088,1939,1939,1939,1939,0
|
|
20230615,152100,10700708088,1939,1939,1939,1939,0
|
|
20230615,152000,10700708088,1939,1939,1939,1939,0
|
|
20230615,151900,10700708088,1939,1927,1939,1927,13559
|
|
20230615,151800,10674528950,1928,1921,1928,1921,66106
|
|
20230615,151700,10547439654,1921,1920,1921,1920,15088
|
|
20230615,151600,10518465175,1920,1921,1922,1920,13861
|
|
20230615,151500,10491834656,1922,1919,1922,1919,4604
|
|
20230615,151400,10482992510,1919,1916,1919,1916,5783
|
|
20230615,151300,10471904706,1915,1918,1918,1915,11531
|
|
20230615,151200,10449806060,1918,1918,1918,1917,4945
|
|
20230615,151100,10440325097,1918,1919,1920,1918,7344
|
|
20230615,151000,10426235484,1919,1922,1922,1919,616
|
|
20230615,150900,10425053262,1922,1920,1922,1920,4406
|
|
20230615,150800,10416593710,1920,1920,1923,1920,1879
|
|
20230615,150700,10412985768,1920,1920,1920,1920,445
|
|
20230615,150600,10412131368,1920,1921,1923,1920,14101
|
|
20230615,150500,10385030513,1920,1919,1920,1918,577
|
|
20230615,150400,10383922699,1917,1918,1920,1917,9169
|
|
20230615,150300,10366329198,1917,1920,1920,1917,15079
|
|
20230615,150200,10337387332,1921,1921,1921,1921,3965
|
|
20230615,150100,10329770567,1921,1923,1924,1921,5696
|
|
20230615,150000,10318817991,1923,1924,1924,1921,4458
|
|
20230615,145900,10310251212,1922,1922,1923,1922,1958
|
|
20230615,145800,10306487693,1924,1922,1924,1922,6538
|
|
20230615,145700,10293919355,1922,1924,1924,1922,8374
|
|
20230615,145600,10277822788,1924,1925,1925,1924,510
|
|
20230615,145500,10276841347,1925,1928,1928,1925,2072
|
|
20230615,145400,10272849741,1928,1924,1928,1924,3092
|
|
20230615,145300,10266897819,1926,1921,1926,1921,9493
|
|
20230615,145200,10248634028,1921,1920,1921,1920,2134
|
|
20230615,145100,10244536735,1920,1920,1920,1919,519
|
|
20230615,145000,10243540307,1920,1921,1921,1920,2598
|
|
20230615,144900,10238550658,1922,1919,1922,1919,2917
|
|
20230615,144800,10232947086,1919,1917,1919,1917,59
|
|
20230615,144700,10232833869,1917,1917,1917,1916,225
|
|
20230615,144600,10232402629,1916,1917,1917,1916,1789
|
|
20230615,144500,10228974895,1921,1917,1921,1916,14347
|
|
20230615,144400,10201481624,1917,1920,1920,1917,14830
|
|
20230615,144300,10173016231,1919,1920,1920,1919,14157
|
|
20230615,144200,10145845534,1920,1922,1922,1920,5144
|
|
20230615,144100,10135963881,1922,1923,1923,1921,6878
|
|
20230615,144000,10122745191,1923,1924,1924,1923,684
|
|
20230615,143900,10121429714,1925,1925,1925,1925,61
|
|
20230615,143800,10121312289,1926,1925,1926,1922,368
|
|
20230615,143700,10120604716,1924,1926,1926,1924,2508
|
|
20230615,143600,10115776919,1925,1925,1925,1925,25
|
|
20230615,143500,10115728794,1928,1929,1929,1926,4342
|
|
20230615,143400,10107353614,1929,1929,1929,1929,103
|
|
20230615,143300,10107154927,1929,1929,1929,1926,2067
|
|
20230615,143200,10103167720,1929,1929,1929,1929,696
|
|
20230615,143100,10101825136,1929,1929,1930,1929,2602
|
|
20230615,143000,10096805378,1929,1925,1929,1922,6867
|
|
20230615,142900,10083564597,1923,1923,1925,1923,9797
|
|
20230615,142800,10064724927,1923,1923,1923,1923,349
|
|
20230615,142700,10064053800,1923,1924,1924,1923,1651
|
|
20230615,142600,10060878160,1928,1917,1928,1917,15535
|
|
20230615,142500,10031037907,1917,1917,1919,1917,9754
|
|
20230615,142400,10012324999,1918,1917,1918,1917,5843
|
|
20230615,142300,10001122199,1916,1914,1916,1914,725
|
|
20230615,142200,9999734038,1914,1912,1914,1911,1846
|
|
20230615,142100,9996201234,1912,1914,1914,1912,343
|
|
20230615,142000,9995545218,1911,1908,1911,1908,393
|
|
20230615,141900,9994794745,1908,1911,1911,1908,14707
|
|
20230615,141800,9966722595,1911,1911,1911,1910,1628
|
|
20230615,141700,9963612080,1918,1918,1918,1918,4
|
|
20230615,141600,9963604408,1918,1908,1918,1908,398
|
|
20230615,141500,9962844024,1907,1907,1920,1906,4118
|
|
20230615,141400,9954991416,1906,1908,1914,1906,4931
|
|
20230615,141300,9945584633,1908,1905,1908,1905,15622
|
|
20230615,141200,9915786927,1906,1910,1910,1905,11679
|
|
20230615,141100,9893510034,1908,1911,1911,1908,15236
|
|
20230615,141000,9864409802,1910,1911,1914,1910,5720
|
|
20230615,140900,9853478019,1911,1918,1918,1911,9838
|
|
20230615,140800,9834665201,1919,1919,1920,1914,36263
|
|
20230615,140700,9765168751,1919,1923,1923,1919,5981
|
|
20230615,140600,9753680036,1923,1923,1923,1923,1051
|
|
20230615,140500,9751658963,1923,1924,1924,1922,3245
|
|
20230615,140400,9745417406,1924,1924,1924,1924,931
|
|
20230615,140300,9743626162,1923,1923,1923,1923,446
|
|
20230615,140200,9742768504,1923,1924,1925,1922,2793
|
|
20230615,140100,9737397957,1924,1924,1925,1923,3087
|
|
20230615,140000,9731459258,1927,1928,1928,1927,2184
|
|
20230615,135900,9727249589,1923,1933,1933,1923,14018
|
|
20230615,135800,9700202936,1933,1933,1934,1933,2198
|
|
20230615,135700,9695953676,1933,1934,1935,1933,837
|
|
20230615,135600,9694334924,1932,1934,1935,1932,1744
|
|
20230615,135500,9690964504,1934,1936,1936,1932,451
|
|
20230615,135400,9690092796,1932,1937,1937,1932,1756
|
|
20230615,135300,9686697700,1937,1937,1937,1932,10614
|
|
20230615,135200,9666163502,1937,1937,1939,1937,1549
|
|
20230615,135100,9663162940,1934,1935,1939,1934,4896
|
|
20230615,135000,9653691882,1934,1934,1934,1932,3943
|
|
20230615,134900,9646067944,1934,1932,1935,1932,538
|
|
20230615,134800,9645028242,1932,1932,1932,1932,1651
|
|
20230615,134700,9641838510,1932,1932,1935,1931,1600
|
|
20230615,134600,9638747311,1931,1927,1932,1927,10537
|
|
20230615,134500,9618405999,1928,1925,1928,1925,1411
|
|
20230615,134400,9615687641,1925,1924,1925,1924,389
|
|
20230615,134300,9614938817,1923,1923,1923,1923,564
|
|
20230615,134200,9613854245,1923,1923,1923,1923,2988
|
|
20230615,134100,9608108321,1923,1922,1923,1922,8649
|
|
20230615,134000,9591476486,1922,1927,1928,1922,4431
|
|
20230615,133900,9582942505,1929,1927,1929,1927,749
|
|
20230615,133800,9581498330,1929,1922,1929,1922,2150
|
|
20230615,133700,9577356711,1919,1919,1919,1919,1432
|
|
20230615,133600,9574608703,1919,1919,1920,1918,2245
|
|
20230615,133500,9570301035,1919,1922,1923,1919,7770
|
|
20230615,133400,9555372172,1923,1923,1923,1923,3013
|
|
20230615,133300,9549578173,1923,1922,1923,1921,4232
|
|
20230615,133200,9541447729,1923,1927,1927,1923,15445
|
|
20230615,133100,9511725128,1926,1926,1930,1925,9161
|
|
20230615,133000,9494056096,1926,1930,1930,1926,5056
|
|
20230615,132900,9484308156,1930,1927,1930,1927,1752
|
|
20230615,132800,9480931580,1928,1925,1928,1925,1926
|
|
20230615,132700,9477220777,1926,1927,1930,1926,3366
|
|
20230615,132600,9470730363,1930,1933,1936,1930,10175
|
|
20230615,132500,9451064134,1931,1931,1938,1931,13341
|
|
20230615,132400,9425232150,1931,1931,1932,1930,1967
|
|
20230615,132300,9421434308,1931,1926,1931,1926,3178
|
|
20230615,132200,9415302187,1926,1928,1929,1926,4874
|
|
20230615,132100,9405904663,1926,1925,1926,1923,3054
|
|
20230615,132000,9400028236,1927,1924,1927,1923,2521
|
|
20230615,131900,9395175022,1925,1920,1925,1920,6195
|
|
20230615,131800,9383253073,1919,1918,1919,1918,767
|
|
20230615,131700,9381781885,1918,1915,1918,1915,4085
|
|
20230615,131600,9373950200,1914,1915,1915,1914,1086
|
|
20230615,131500,9371870589,1914,1912,1914,1912,663
|
|
20230615,131400,9370601828,1913,1911,1913,1911,477
|
|
20230615,131300,9369689906,1911,1909,1911,1909,642
|
|
20230615,131200,9368463686,1912,1910,1913,1908,6594
|
|
20230615,131100,9355857763,1910,1911,1912,1909,2187
|
|
20230615,131000,9351680198,1911,1914,1915,1911,15113
|
|
20230615,130900,9322762681,1914,1912,1915,1912,665
|
|
20230615,130800,9321489651,1914,1911,1914,1911,453
|
|
20230615,130700,9320623624,1913,1909,1913,1909,1470
|
|
20230615,130600,9317813474,1909,1906,1909,1906,4076
|
|
20230615,130500,9310035990,1908,1908,1909,1905,4189
|
|
20230615,130400,9302044234,1908,1908,1909,1904,9272
|
|
20230615,130300,9284370940,1908,1904,1908,1904,35070
|
|
20230615,130200,9217594305,1905,1908,1909,1904,21359
|
|
20230615,130100,9176896057,1909,1907,1910,1907,9020
|
|
20230615,130000,9159673529,1906,1916,1916,1906,12739
|
|
20230615,125900,9135325188,1917,1917,1917,1915,4199
|
|
20230615,125800,9127280673,1917,1921,1921,1917,7740
|
|
20230615,125700,9112429931,1919,1931,1931,1919,23164
|
|
20230615,125600,9067816604,1931,1930,1931,1929,6497
|
|
20230615,125500,9055274798,1930,1940,1941,1930,33083
|
|
20230615,125400,8991194790,1940,1942,1942,1940,3356
|
|
20230615,125300,8984680060,1942,1942,1942,1942,178
|
|
20230615,125200,8984334384,1942,1942,1944,1941,1237
|
|
20230615,125100,8981931938,1942,1942,1942,1942,344
|
|
20230615,125000,8981263890,1944,1941,1944,1941,885
|
|
20230615,124900,8979544529,1940,1942,1942,1940,8497
|
|
20230615,124800,8963056934,1942,1942,1942,1942,2477
|
|
20230615,124700,8958246600,1942,1944,1944,1942,2295
|
|
20230615,124600,8953787761,1944,1946,1947,1942,21737
|
|
20230615,124500,8911556063,1946,1943,1946,1943,1044
|
|
20230615,124400,8909527057,1943,1943,1944,1943,595
|
|
20230615,124300,8908370953,1942,1942,1942,1942,537
|
|
20230615,124200,8907328099,1944,1942,1944,1942,952
|
|
20230615,124100,8905479311,1942,1941,1945,1941,4908
|
|
20230615,124000,8895946045,1941,1941,1942,1941,2192
|
|
20230615,123900,8891690363,1942,1940,1942,1940,1112
|
|
20230615,123800,8889533058,1940,1943,1943,1939,7164
|
|
20230615,123700,8875628692,1943,1941,1943,1938,5253
|
|
20230615,123600,8865435267,1941,1941,1943,1941,6193
|
|
20230615,123500,8853408454,1941,1942,1943,1940,3919
|
|
20230615,123400,8845800666,1943,1945,1946,1943,3633
|
|
20230615,123300,8838738409,1945,1949,1950,1945,4035
|
|
20230615,123200,8830879248,1956,1960,1962,1945,37212
|
|
20230615,123100,8758028523,1960,1954,1960,1954,16175
|
|
20230615,123000,8726397789,1953,1950,1953,1950,11840
|
|
20230615,122900,8703293856,1949,1943,1950,1943,20806
|
|
20230615,122800,8662791061,1943,1941,1943,1940,8653
|
|
20230615,122700,8645995740,1941,1940,1941,1939,6379
|
|
20230615,122600,8633623577,1939,1940,1940,1939,3021
|
|
20230615,122500,8627762847,1938,1938,1940,1938,5066
|
|
20230615,122400,8617944927,1940,1939,1940,1938,1623
|
|
20230615,122300,8614798789,1937,1938,1942,1937,6178
|
|
20230615,122200,8602820013,1940,1941,1942,1939,11895
|
|
20230615,122100,8579738085,1940,1937,1940,1937,6155
|
|
20230615,122000,8567802463,1937,1939,1939,1936,2737
|
|
20230615,121900,8562503177,1936,1937,1939,1933,3978
|
|
20230615,121800,8554801750,1937,1933,1937,1933,849
|
|
20230615,121700,8553160313,1933,1932,1933,1932,3323
|
|
20230615,121600,8546740077,1932,1932,1932,1932,994
|
|
20230615,121500,8544819669,1932,1930,1932,1930,1700
|
|
20230615,121400,8541536435,1930,1931,1932,1930,4216
|
|
20230615,121300,8533398170,1931,1931,1931,1930,2079
|
|
20230615,121200,8529384229,1932,1936,1936,1932,9730
|
|
20230615,121100,8510568973,1937,1935,1937,1935,2717
|
|
20230615,121000,8505309261,1935,1934,1936,1934,1426
|
|
20230615,120900,8502549361,1934,1934,1934,1934,460
|
|
20230615,120800,8501659721,1934,1937,1937,1933,6729
|
|
20230615,120700,8488646286,1937,1938,1938,1935,5706
|
|
20230615,120600,8477597346,1938,1937,1940,1937,1960
|
|
20230615,120500,8473796421,1937,1939,1939,1937,3645
|
|
20230615,120400,8466732646,1937,1939,1939,1937,1020
|
|
20230615,120300,8464755106,1940,1933,1942,1933,14872
|
|
20230615,120200,8435950532,1930,1932,1933,1929,6282
|
|
20230615,120100,8423815137,1932,1929,1932,1929,1803
|
|
20230615,120000,8420334894,1929,1929,1929,1929,128
|
|
20230615,115900,8420087982,1930,1932,1932,1930,4094
|
|
20230615,115800,8412184518,1932,1926,1932,1918,16845
|
|
20230615,115700,8379830932,1925,1922,1928,1922,3143
|
|
20230615,115600,8373784459,1920,1920,1920,1920,1757
|
|
20230615,115500,8370411019,1919,1920,1920,1918,1532
|
|
20230615,115400,8367470970,1920,1923,1923,1920,150
|
|
20230615,115300,8367182700,1924,1919,1924,1918,1944
|
|
20230615,115200,8363449766,1919,1920,1920,1919,3293
|
|
20230615,115100,8357129630,1919,1923,1923,1919,6327
|
|
20230615,115000,8344976118,1923,1924,1924,1922,1400
|
|
20230615,114900,8342284334,1924,1929,1929,1920,11122
|
|
20230615,114800,8320859438,1929,1929,1932,1928,7949
|
|
20230615,114700,8305531613,1929,1929,1932,1928,6992
|
|
20230615,114600,8292047487,1928,1935,1935,1928,20396
|
|
20230615,114500,8252675668,1933,1935,1935,1933,2375
|
|
20230615,114400,8248084268,1936,1936,1936,1931,4633
|
|
20230615,114300,8239120040,1936,1935,1938,1935,4169
|
|
20230615,114200,8231049676,1931,1940,1940,1931,3771
|
|
20230615,114100,8223757301,1940,1940,1940,1935,10295
|
|
20230615,114000,8203815196,1940,1936,1940,1935,2942
|
|
20230615,113900,8198113864,1935,1932,1937,1932,6126
|
|
20230615,113800,8186263714,1932,1945,1945,1928,30199
|
|
20230615,113700,8127687977,1936,1929,1948,1928,17914
|
|
20230615,113600,8092997474,1929,1913,1929,1913,26661
|
|
20230615,113500,8041768318,1909,1909,1910,1908,1967
|
|
20230615,113400,8038013707,1912,1907,1912,1907,5273
|
|
20230615,113300,8027950075,1907,1910,1910,1907,4567
|
|
20230615,113200,8019235414,1908,1910,1910,1908,1922
|
|
20230615,113100,8015564396,1910,1914,1914,1910,8439
|
|
20230615,113000,7999441161,1914,1914,1914,1910,1225
|
|
20230615,112900,7997098711,1915,1918,1918,1913,3028
|
|
20230615,112800,7991297819,1917,1918,1921,1917,19806
|
|
20230615,112700,7953278151,1919,1907,1919,1907,14639
|
|
20230615,112600,7925302323,1907,1903,1908,1901,20914
|
|
20230615,112500,7885454248,1902,1908,1908,1902,5842
|
|
20230615,112400,7874330969,1908,1899,1912,1899,17871
|
|
20230615,112300,7840289739,1899,1887,1899,1887,14246
|
|
20230615,112200,7813349460,1887,1876,1898,1876,21564
|
|
20230615,112100,7772754898,1877,1877,1877,1873,1785
|
|
20230615,112000,7769406288,1877,1872,1877,1872,6380
|
|
20230615,111900,7757461874,1872,1866,1872,1866,4746
|
|
20230615,111800,7748596608,1864,1866,1866,1864,14799
|
|
20230615,111700,7720995443,1866,1868,1869,1866,24118
|
|
20230615,111600,7675959285,1869,1872,1872,1867,23467
|
|
20230615,111500,7632114040,1871,1873,1874,1871,6780
|
|
20230615,111400,7619425421,1873,1872,1874,1871,3506
|
|
20230615,111300,7612863399,1872,1876,1876,1871,7107
|
|
20230615,111200,7599555084,1876,1876,1877,1875,11697
|
|
20230615,111100,7577617891,1876,1875,1876,1874,6959
|
|
20230615,111000,7564570227,1875,1874,1875,1874,7339
|
|
20230615,110900,7550810762,1875,1871,1875,1871,8334
|
|
20230615,110800,7535200748,1871,1872,1875,1867,14572
|
|
20230615,110700,7507942831,1867,1870,1873,1867,12648
|
|
20230615,110600,7484290743,1870,1871,1872,1866,25930
|
|
20230615,110500,7435826061,1872,1874,1874,1872,12266
|
|
20230615,110400,7412853966,1877,1873,1878,1873,8386
|
|
20230615,110300,7397136447,1873,1874,1878,1873,11505
|
|
20230615,110200,7375558487,1873,1873,1874,1872,14603
|
|
20230615,110100,7348208909,1873,1872,1874,1871,27854
|
|
20230615,110000,7296048549,1872,1873,1873,1872,8671
|
|
20230615,105900,7279812313,1874,1876,1876,1873,4596
|
|
20230615,105800,7271197259,1876,1875,1878,1871,12363
|
|
20230615,105700,7248040539,1871,1864,1875,1864,23464
|
|
20230615,105600,7204236576,1864,1871,1871,1863,35555
|
|
20230615,105500,7137841784,1871,1881,1885,1871,60258
|
|
20230615,105400,7024597848,1885,1887,1889,1882,34959
|
|
20230615,105300,6958711315,1888,1887,1890,1887,15617
|
|
20230615,105200,6929204015,1888,1890,1892,1888,27462
|
|
20230615,105100,6877309896,1890,1890,1892,1889,10180
|
|
20230615,105000,6858063495,1892,1890,1893,1889,11426
|
|
20230615,104900,6836462093,1890,1894,1894,1889,38027
|
|
20230615,104800,6764597611,1894,1900,1905,1891,92935
|
|
20230615,104700,6588235840,1900,1911,1911,1900,13102
|
|
20230615,104600,6563299223,1915,1922,1923,1911,11306
|
|
20230615,104500,6541630241,1923,1924,1928,1915,18005
|
|
20230615,104400,6507069595,1920,1914,1927,1912,41109
|
|
20230615,104300,6428138699,1914,1908,1914,1906,16302
|
|
20230615,104200,6397028026,1907,1905,1907,1905,6552
|
|
20230615,104100,6384536887,1905,1906,1906,1905,8600
|
|
20230615,104000,6368147793,1906,1907,1907,1905,777
|
|
20230615,103900,6366667205,1905,1905,1907,1902,1744
|
|
20230615,103800,6363349159,1906,1904,1906,1902,7456
|
|
20230615,103700,6349155248,1905,1900,1905,1900,4082
|
|
20230615,103600,6341386906,1900,1898,1902,1898,19474
|
|
20230615,103500,6304390202,1897,1897,1897,1897,11154
|
|
20230615,103400,6283231064,1897,1900,1900,1897,14061
|
|
20230615,103300,6256550581,1900,1901,1903,1896,40195
|
|
20230615,103200,6180265141,1902,1899,1903,1898,24517
|
|
20230615,103100,6133705830,1899,1897,1903,1897,15219
|
|
20230615,103000,6104791743,1897,1898,1899,1896,13475
|
|
20230615,102900,6079213990,1898,1899,1899,1898,1968
|
|
20230615,102800,6075477713,1900,1897,1900,1895,8233
|
|
20230615,102700,6059854066,1899,1900,1902,1895,38599
|
|
20230615,102600,5986577167,1900,1904,1905,1899,20299
|
|
20230615,102500,5947985446,1905,1901,1905,1897,12382
|
|
20230615,102400,5924445413,1902,1907,1910,1900,21985
|
|
20230615,102300,5882575756,1910,1905,1914,1905,14756
|
|
20230615,102200,5854404277,1906,1891,1908,1890,55903
|
|
20230615,102100,5748167832,1898,1890,1900,1888,39196
|
|
20230615,102000,5674016298,1887,1907,1908,1881,95960
|
|
20230615,101900,5492166740,1908,1924,1930,1907,83094
|
|
20230615,101800,5332761936,1924,1932,1932,1924,72366
|
|
20230615,101700,5193235013,1932,1932,1935,1929,48617
|
|
20230615,101600,5099382624,1935,1935,1935,1932,3580
|
|
20230615,101500,5092465164,1933,1935,1935,1931,28495
|
|
20230615,101400,5037384747,1934,1934,1937,1933,6628
|
|
20230615,101300,5024567264,1937,1937,1937,1933,5345
|
|
20230615,101200,5014225799,1937,1935,1937,1932,2222
|
|
20230615,101100,5009929634,1935,1944,1949,1934,49207
|
|
20230615,101000,4914469987,1944,1948,1950,1943,1057
|
|
20230615,100900,4912412883,1942,1951,1951,1942,2775
|
|
20230615,100800,4907017646,1943,1941,1951,1941,5309
|
|
20230615,100700,4896708785,1940,1942,1946,1940,10946
|
|
20230615,100600,4875435895,1943,1950,1954,1943,21509
|
|
20230615,100500,4833510129,1950,1954,1955,1950,1235
|
|
20230615,100400,4831098336,1954,1945,1956,1941,4516
|
|
20230615,100300,4822290198,1945,1944,1959,1937,11324
|
|
20230615,100200,4800242227,1936,1936,1940,1936,3288
|
|
20230615,100100,4793869186,1934,1935,1936,1933,5561
|
|
20230615,100000,4783114290,1937,1943,1943,1934,11456
|
|
20230615,095900,4760906700,1944,1951,1951,1944,8526
|
|
20230615,095800,4744308362,1957,1942,1960,1942,9571
|
|
20230615,095700,4725615362,1941,1943,1943,1940,4241
|
|
20230615,095600,4717380709,1945,1939,1950,1939,2599
|
|
20230615,095500,4712318654,1948,1953,1953,1940,5569
|
|
20230615,095400,4701457073,1953,1951,1955,1950,3308
|
|
20230615,095300,4694999788,1950,1944,1950,1944,6099
|
|
20230615,095200,4683113931,1943,1939,1943,1931,11843
|
|
20230615,095100,4660159081,1939,1931,1939,1930,18374
|
|
20230615,095000,4624650796,1931,1932,1936,1930,29079
|
|
20230615,094900,4568481504,1936,1935,1941,1931,2227
|
|
20230615,094800,4564177771,1942,1942,1942,1930,21717
|
|
20230615,094700,4522150946,1942,1942,1942,1940,1820
|
|
20230615,094600,4518619856,1942,1940,1946,1940,1669
|
|
20230615,094500,4515377246,1938,1950,1950,1938,31759
|
|
20230615,094400,4453693512,1946,1943,1946,1941,10529
|
|
20230615,094300,4433234272,1943,1958,1960,1942,5086
|
|
20230615,094200,4423344069,1949,1940,1959,1937,17511
|
|
20230615,094100,4389315052,1938,1946,1947,1937,34105
|
|
20230615,094000,4323079431,1946,1952,1952,1945,33199
|
|
20230615,093900,4258405987,1953,1962,1962,1952,19136
|
|
20230615,093800,4220946852,1965,1967,1967,1959,5994
|
|
20230615,093700,4209178631,1967,1960,1967,1953,17159
|
|
20230615,093600,4175565986,1962,1968,1968,1960,4635
|
|
20230615,093500,4166450293,1970,1964,1970,1962,9580
|
|
20230615,093400,4147633773,1963,1964,1968,1962,5967
|
|
20230615,093300,4135911925,1964,1968,1979,1964,8366
|
|
20230615,093200,4119435894,1979,1986,1993,1948,26472
|
|
20230615,093100,4067318034,1986,1997,1997,1982,12338
|
|
20230615,093000,4042765430,1997,1963,1997,1961,48047
|
|
20230615,092900,3947531306,1962,1951,1962,1946,18240
|
|
20230615,092800,3911835267,1950,1948,1950,1941,11781
|
|
20230615,092700,3888910278,1949,1951,1951,1946,17099
|
|
20230615,092600,3855603940,1951,1960,1961,1942,23183
|
|
20230615,092500,3810372754,1960,1960,1961,1934,10470
|
|
20230615,092400,3789876789,1960,1951,1962,1934,42079
|
|
20230615,092300,3707884495,1962,1938,1971,1932,43791
|
|
20230615,092200,3622273268,1939,1890,1940,1882,51373
|
|
20230615,092100,3524167619,1890,1932,1940,1871,137535
|
|
20230615,092000,3263449836,1932,1971,1971,1930,100320
|
|
20230615,091900,3067805405,1975,1975,1975,1965,76727
|
|
20230615,091800,2916616165,1975,1974,1975,1971,5136
|
|
20230615,091700,2906482978,1974,1980,1980,1970,15146
|
|
20230615,091600,2876566967,1980,1969,1980,1967,9123
|
|
20230615,091500,2858599186,1970,1966,1980,1966,36358
|
|
20230615,091400,2786957098,1966,1970,1975,1965,34204
|
|
20230615,091300,2719550181,1970,1974,1974,1963,25352
|
|
20230615,091200,2669683548,1974,1969,1975,1964,24460
|
|
20230615,091100,2621562767,1975,1976,1978,1965,36420
|
|
20230615,091000,2549606044,1977,1996,1996,1960,86705
|
|
20230615,090900,2378887796,1996,1915,1997,1903,58466
|
|
20230615,090800,2264692543,1915,1904,1932,1875,147200
|
|
20230615,090700,1985928357,1932,1999,1999,1900,156725
|
|
20230615,090600,1676967159,1999,2000,2005,1981,56369
|
|
20230615,090500,1564663829,2000,1988,2065,1977,113063
|
|
20230615,090400,1337432285,1989,1872,2000,1850,159954
|
|
20230615,090300,1031290531,1872,1922,1937,1850,185695
|
|
20230615,090200,676925418,1922,1922,1922,1922,0
|
|
20230615,090100,676925418,1922,2090,2090,1922,163705
|
|
20230615,090000,347346555,2075,2135,2135,2075,164114
|