599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,185600,923528714,1939,1939,1939,1939,7614
|
|
20230911,185500,923528714,1939,1939,1939,1939,0
|
|
20230911,185400,923528714,1939,1939,1939,1939,0
|
|
20230911,185300,923528714,1939,1939,1939,1939,0
|
|
20230911,185200,923528714,1939,1939,1939,1939,0
|
|
20230911,185100,923528714,1939,1939,1939,1939,0
|
|
20230911,185000,923528714,1939,1939,1939,1939,0
|
|
20230911,184900,923528714,1939,1939,1939,1939,0
|
|
20230911,184800,923528714,1939,1939,1939,1939,0
|
|
20230911,184700,923528714,1939,1939,1939,1939,0
|
|
20230911,184600,923528714,1939,1939,1939,1939,0
|
|
20230911,184500,923528714,1939,1939,1939,1939,0
|
|
20230911,184400,923528714,1939,1939,1939,1939,0
|
|
20230911,184300,923528714,1939,1939,1939,1939,0
|
|
20230911,184200,923528714,1939,1939,1939,1939,0
|
|
20230911,184100,923528714,1939,1939,1939,1939,0
|
|
20230911,184000,923528714,1939,1939,1939,1939,0
|
|
20230911,183900,923528714,1939,1939,1939,1939,0
|
|
20230911,183800,923528714,1939,1939,1939,1939,0
|
|
20230911,183700,923528714,1939,1939,1939,1939,0
|
|
20230911,183600,923528714,1939,1939,1939,1939,0
|
|
20230911,183500,923528714,1939,1939,1939,1939,0
|
|
20230911,183400,923528714,1939,1939,1939,1939,0
|
|
20230911,183300,923528714,1939,1939,1939,1939,0
|
|
20230911,183200,923528714,1939,1939,1939,1939,0
|
|
20230911,183100,923528714,1939,1939,1939,1939,0
|
|
20230911,183000,923528714,1939,1939,1939,1939,0
|
|
20230911,182900,923528714,1939,1939,1939,1939,0
|
|
20230911,182800,923528714,1939,1939,1939,1939,0
|
|
20230911,182700,923528714,1939,1939,1939,1939,0
|
|
20230911,182600,923528714,1939,1939,1939,1939,7614
|
|
20230911,182500,923528714,1939,1939,1939,1939,0
|
|
20230911,182400,923528714,1939,1939,1939,1939,0
|
|
20230911,182300,923528714,1939,1939,1939,1939,0
|
|
20230911,182200,923528714,1939,1939,1939,1939,0
|
|
20230911,182100,923528714,1939,1939,1939,1939,0
|
|
20230911,182000,923528714,1939,1939,1939,1939,0
|
|
20230911,181900,923528714,1939,1939,1939,1939,0
|
|
20230911,181800,923528714,1939,1939,1939,1939,0
|
|
20230911,181700,923528714,1939,1939,1939,1939,0
|
|
20230911,181600,923528714,1939,1939,1939,1939,0
|
|
20230911,181500,923528714,1939,1939,1939,1939,0
|
|
20230911,181400,923528714,1939,1939,1939,1939,0
|
|
20230911,181300,923528714,1939,1939,1939,1939,0
|
|
20230911,181200,923528714,1939,1939,1939,1939,0
|
|
20230911,181100,923528714,1939,1939,1939,1939,0
|
|
20230911,181000,923528714,1939,1939,1939,1939,0
|
|
20230911,180900,923528714,1939,1939,1939,1939,0
|
|
20230911,180800,923528714,1939,1939,1939,1939,0
|
|
20230911,180700,923528714,1939,1939,1939,1939,0
|
|
20230911,180600,923528714,1939,1939,1939,1939,0
|
|
20230911,180500,923528714,1939,1939,1939,1939,0
|
|
20230911,180400,923528714,1939,1939,1939,1939,0
|
|
20230911,180300,923528714,1939,1939,1939,1939,0
|
|
20230911,180200,923528714,1939,1939,1939,1939,0
|
|
20230911,180100,923528714,1939,1939,1939,1939,0
|
|
20230911,180000,923528714,1939,1939,1939,1939,0
|
|
20230911,175900,923528714,1939,1939,1939,1939,0
|
|
20230911,175800,923528714,1939,1939,1939,1939,0
|
|
20230911,175700,923528714,1939,1939,1939,1939,0
|
|
20230911,175600,923528714,1939,1939,1939,1939,7614
|
|
20230911,175500,923528714,1939,1939,1939,1939,0
|
|
20230911,175400,923528714,1939,1939,1939,1939,0
|
|
20230911,175300,923528714,1939,1939,1939,1939,0
|
|
20230911,175200,923528714,1939,1939,1939,1939,0
|
|
20230911,175100,923528714,1939,1939,1939,1939,0
|
|
20230911,175000,923528714,1939,1939,1939,1939,0
|
|
20230911,174900,923528714,1939,1939,1939,1939,0
|
|
20230911,174800,923528714,1939,1939,1939,1939,0
|
|
20230911,174700,923528714,1939,1939,1939,1939,0
|
|
20230911,174600,923528714,1939,1939,1939,1939,0
|
|
20230911,174500,923528714,1939,1939,1939,1939,0
|
|
20230911,174400,923528714,1939,1939,1939,1939,0
|
|
20230911,174300,923528714,1939,1939,1939,1939,0
|
|
20230911,174200,923528714,1939,1939,1939,1939,0
|
|
20230911,174100,923528714,1939,1939,1939,1939,0
|
|
20230911,174000,923528714,1939,1939,1939,1939,0
|
|
20230911,173900,923528714,1939,1939,1939,1939,0
|
|
20230911,173800,923528714,1939,1939,1939,1939,0
|
|
20230911,173700,923528714,1939,1939,1939,1939,0
|
|
20230911,173600,923528714,1939,1939,1939,1939,0
|
|
20230911,173500,923528714,1939,1939,1939,1939,0
|
|
20230911,173400,923528714,1939,1939,1939,1939,0
|
|
20230911,173300,923528714,1939,1939,1939,1939,0
|
|
20230911,173200,923528714,1939,1939,1939,1939,0
|
|
20230911,173100,923528714,1939,1939,1939,1939,0
|
|
20230911,173000,923528714,1939,1939,1939,1939,0
|
|
20230911,172900,923528714,1939,1939,1939,1939,0
|
|
20230911,172800,923528714,1939,1939,1939,1939,0
|
|
20230911,172700,923528714,1939,1939,1939,1939,0
|
|
20230911,172600,923528714,1939,1939,1939,1939,7614
|
|
20230911,172500,923528714,1939,1939,1939,1939,0
|
|
20230911,172400,923528714,1939,1939,1939,1939,0
|
|
20230911,172300,923528714,1939,1939,1939,1939,0
|
|
20230911,172200,923528714,1939,1939,1939,1939,0
|
|
20230911,172100,923528714,1939,1939,1939,1939,0
|
|
20230911,172000,923528714,1939,1939,1939,1939,0
|
|
20230911,171900,923528714,1939,1939,1939,1939,0
|
|
20230911,171800,923528714,1939,1939,1939,1939,0
|
|
20230911,171700,923528714,1939,1939,1939,1939,0
|
|
20230911,171600,923528714,1939,1939,1939,1939,0
|
|
20230911,171500,923528714,1939,1939,1939,1939,0
|
|
20230911,171400,923528714,1939,1939,1939,1939,0
|
|
20230911,171300,923528714,1939,1939,1939,1939,0
|
|
20230911,171200,923528714,1939,1939,1939,1939,0
|
|
20230911,171100,923528714,1939,1939,1939,1939,0
|
|
20230911,171000,923528714,1939,1939,1939,1939,0
|
|
20230911,170900,923528714,1939,1939,1939,1939,0
|
|
20230911,170800,923528714,1939,1939,1939,1939,0
|
|
20230911,170700,923528714,1939,1939,1939,1939,0
|
|
20230911,170600,923528714,1939,1939,1939,1939,0
|
|
20230911,170500,923528714,1939,1939,1939,1939,0
|
|
20230911,170400,923528714,1939,1939,1939,1939,0
|
|
20230911,170300,923528714,1939,1939,1939,1939,0
|
|
20230911,170200,923528714,1939,1939,1939,1939,0
|
|
20230911,170100,923528714,1939,1939,1939,1939,0
|
|
20230911,170000,923528714,1939,1939,1939,1939,0
|
|
20230911,165900,923528714,1939,1939,1939,1939,0
|
|
20230911,165800,923528714,1939,1939,1939,1939,0
|
|
20230911,165700,923528714,1939,1939,1939,1939,0
|
|
20230911,165600,923528714,1939,1939,1939,1939,7614
|
|
20230911,165500,923528714,1939,1939,1939,1939,0
|
|
20230911,165400,923528714,1939,1939,1939,1939,0
|
|
20230911,165300,923528714,1939,1939,1939,1939,0
|
|
20230911,165200,923528714,1939,1939,1939,1939,0
|
|
20230911,165100,923528714,1939,1939,1939,1939,0
|
|
20230911,165000,923528714,1939,1939,1939,1939,0
|
|
20230911,164900,923528714,1939,1939,1939,1939,0
|
|
20230911,164800,923528714,1939,1939,1939,1939,0
|
|
20230911,164700,923528714,1939,1939,1939,1939,0
|
|
20230911,164600,923528714,1939,1939,1939,1939,0
|
|
20230911,164500,923528714,1939,1939,1939,1939,0
|
|
20230911,164400,923528714,1939,1939,1939,1939,0
|
|
20230911,164300,923528714,1939,1939,1939,1939,0
|
|
20230911,164200,923528714,1939,1939,1939,1939,0
|
|
20230911,164100,923528714,1939,1939,1939,1939,0
|
|
20230911,164000,923528714,1939,1939,1939,1939,0
|
|
20230911,163900,923528714,1939,1939,1939,1939,0
|
|
20230911,163800,923528714,1939,1939,1939,1939,0
|
|
20230911,163700,923528714,1939,1939,1939,1939,0
|
|
20230911,163600,923528714,1939,1939,1939,1939,0
|
|
20230911,163500,923528714,1939,1939,1939,1939,0
|
|
20230911,163400,923528714,1939,1939,1939,1939,0
|
|
20230911,163300,923528714,1939,1939,1939,1939,0
|
|
20230911,163200,923528714,1939,1939,1939,1939,0
|
|
20230911,163100,923528714,1939,1939,1939,1939,0
|
|
20230911,163000,923528714,1939,1939,1939,1939,0
|
|
20230911,162900,923528714,1939,1939,1939,1939,0
|
|
20230911,162800,923528714,1939,1939,1939,1939,0
|
|
20230911,162700,923528714,1939,1939,1939,1939,0
|
|
20230911,162600,923528714,1939,1939,1939,1939,7614
|
|
20230911,162500,923528714,1939,1939,1939,1939,0
|
|
20230911,162400,923528714,1939,1939,1939,1939,0
|
|
20230911,162300,923528714,1939,1939,1939,1939,0
|
|
20230911,162200,923528714,1939,1939,1939,1939,0
|
|
20230911,162100,923528714,1939,1939,1939,1939,0
|
|
20230911,162000,923528714,1939,1939,1939,1939,0
|
|
20230911,161900,923528714,1939,1939,1939,1939,0
|
|
20230911,161800,923528714,1939,1939,1939,1939,0
|
|
20230911,161700,923528714,1939,1939,1939,1939,0
|
|
20230911,161600,923528714,1939,1939,1939,1939,0
|
|
20230911,161500,923528714,1939,1939,1939,1939,0
|
|
20230911,161400,923528714,1939,1939,1939,1939,0
|
|
20230911,161300,923528714,1939,1939,1939,1939,0
|
|
20230911,161200,923528714,1939,1939,1939,1939,0
|
|
20230911,161100,923528714,1939,1939,1939,1939,0
|
|
20230911,161000,923528714,1939,1939,1939,1939,0
|
|
20230911,160900,923528714,1939,1939,1939,1939,0
|
|
20230911,160800,923528714,1939,1939,1939,1939,0
|
|
20230911,160700,923528714,1939,1939,1939,1939,0
|
|
20230911,160600,923528714,1939,1939,1939,1939,0
|
|
20230911,160500,923528714,1939,1939,1939,1939,0
|
|
20230911,160400,923528714,1939,1939,1939,1939,0
|
|
20230911,160300,923528714,1939,1939,1939,1939,0
|
|
20230911,160200,923528714,1939,1939,1939,1939,0
|
|
20230911,160100,923528714,1939,1939,1939,1939,0
|
|
20230911,160000,923528714,1939,1939,1939,1939,0
|
|
20230911,155900,923528714,1939,1939,1939,1939,0
|
|
20230911,155800,923528714,1939,1939,1939,1939,0
|
|
20230911,155700,923528714,1939,1939,1939,1939,0
|
|
20230911,155600,923528714,1939,1939,1939,1939,7614
|
|
20230911,155500,923528714,1939,1939,1939,1939,0
|
|
20230911,155400,923528714,1939,1939,1939,1939,0
|
|
20230911,155300,923528714,1939,1939,1939,1939,0
|
|
20230911,155200,923528714,1939,1939,1939,1939,0
|
|
20230911,155100,923528714,1939,1939,1939,1939,0
|
|
20230911,155000,923528714,1939,1939,1939,1939,0
|
|
20230911,154900,923528714,1939,1939,1939,1939,0
|
|
20230911,154800,923528714,1939,1939,1939,1939,0
|
|
20230911,154700,923528714,1939,1939,1939,1939,0
|
|
20230911,154600,923528714,1939,1939,1939,1939,0
|
|
20230911,154500,923528714,1939,1939,1939,1939,0
|
|
20230911,154400,923528714,1939,1939,1939,1939,0
|
|
20230911,154300,923528714,1939,1939,1939,1939,0
|
|
20230911,154200,923528714,1939,1939,1939,1939,0
|
|
20230911,154100,923528714,1939,1939,1939,1939,0
|
|
20230911,154000,923528714,1939,1939,1939,1939,0
|
|
20230911,153900,923528714,1939,1939,1939,1939,0
|
|
20230911,153800,923528714,1939,1939,1939,1939,0
|
|
20230911,153700,923528714,1939,1939,1939,1939,0
|
|
20230911,153600,923528714,1939,1939,1939,1939,0
|
|
20230911,153500,923528714,1939,1939,1939,1939,0
|
|
20230911,153400,923528714,1939,1939,1939,1939,0
|
|
20230911,153300,923528714,1939,1939,1939,1939,0
|
|
20230911,153200,923528714,1939,1939,1939,1939,0
|
|
20230911,153100,923528714,1939,1939,1939,1939,0
|
|
20230911,153000,923528714,1939,1939,1939,1939,7614
|
|
20230911,152900,908765168,1927,1927,1927,1927,0
|
|
20230911,152800,908765168,1927,1927,1927,1927,0
|
|
20230911,152700,908765168,1927,1927,1927,1927,0
|
|
20230911,152600,908765168,1927,1927,1927,1927,0
|
|
20230911,152500,908765168,1927,1927,1927,1927,0
|
|
20230911,152400,908765168,1927,1927,1927,1927,0
|
|
20230911,152300,908765168,1927,1927,1927,1927,0
|
|
20230911,152200,908765168,1927,1927,1927,1927,0
|
|
20230911,152100,908765168,1927,1927,1927,1927,0
|
|
20230911,152000,908765168,1927,1927,1927,1927,0
|
|
20230911,151900,908765168,1927,1915,1927,1915,2204
|
|
20230911,151800,904527539,1914,1914,1914,1914,42
|
|
20230911,151700,904447151,1913,1915,1915,1913,6670
|
|
20230911,151600,891686378,1913,1914,1914,1913,1892
|
|
20230911,151500,888066090,1913,1917,1919,1913,3130
|
|
20230911,151400,882072434,1917,1916,1917,1913,1295
|
|
20230911,151300,879590976,1914,1915,1915,1914,127
|
|
20230911,151200,879347788,1917,1916,1919,1916,399
|
|
20230911,151100,878582830,1913,1914,1914,1913,538
|
|
20230911,151000,877553435,1914,1914,1915,1914,1387
|
|
20230911,150900,874898417,1914,1918,1918,1914,3576
|
|
20230911,150800,868050676,1918,1918,1918,1918,526
|
|
20230911,150700,867041808,1918,1918,1919,1918,482
|
|
20230911,150600,866117328,1918,1918,1918,1918,1043
|
|
20230911,150500,864116854,1917,1923,1923,1917,877
|
|
20230911,150400,862434797,1925,1926,1926,1924,1346
|
|
20230911,150300,859842501,1930,1924,1930,1924,5543
|
|
20230911,150200,849174390,1924,1924,1924,1924,17
|
|
20230911,150100,849141682,1924,1925,1935,1923,2070
|
|
20230911,150000,845151904,1934,1928,1934,1928,2760
|
|
20230911,145900,839825751,1928,1921,1934,1921,3356
|
|
20230911,145800,833358163,1935,1927,1935,1927,3209
|
|
20230911,145700,827160728,1933,1933,1934,1921,1843
|
|
20230911,145600,823610609,1934,1930,1934,1922,1458
|
|
20230911,145500,820795017,1934,1933,1934,1933,414
|
|
20230911,145400,819994452,1921,1927,1933,1921,2421
|
|
20230911,145300,815333660,1930,1918,1930,1918,7073
|
|
20230911,145200,801684344,1930,1918,1930,1918,557
|
|
20230911,145100,800611530,1918,1918,1930,1918,1455
|
|
20230911,145000,797811140,1918,1928,1930,1918,2893
|
|
20230911,144900,792234705,1914,1918,1929,1914,3227
|
|
20230911,144800,786033540,1918,1915,1918,1915,222
|
|
20230911,144700,785608360,1914,1915,1915,1914,4
|
|
20230911,144600,785600703,1915,1915,1915,1915,9
|
|
20230911,144500,785583468,1914,1913,1914,1913,563
|
|
20230911,144400,784506409,1913,1913,1913,1913,11
|
|
20230911,144300,784485366,1913,1913,1913,1912,8
|
|
20230911,144200,784470068,1913,1912,1913,1911,5165
|
|
20230911,144100,774597098,1913,1913,1913,1913,54
|
|
20230911,144000,774493796,1913,1913,1913,1913,2335
|
|
20230911,143900,770026941,1914,1914,1914,1914,691
|
|
20230911,143800,768704367,1914,1914,1914,1914,0
|
|
20230911,143700,768704367,1914,1915,1915,1914,654
|
|
20230911,143600,767452262,1926,1926,1926,1926,0
|
|
20230911,143500,767452262,1926,1916,1928,1914,2588
|
|
20230911,143400,762486246,1914,1915,1915,1914,400
|
|
20230911,143300,761720640,1915,1915,1915,1915,14
|
|
20230911,143200,761693830,1914,1914,1914,1914,559
|
|
20230911,143100,760623904,1914,1914,1914,1914,1293
|
|
20230911,143000,758149102,1914,1913,1914,1913,594
|
|
20230911,142900,757012773,1914,1914,1914,1913,438
|
|
20230911,142800,756174877,1913,1914,1914,1913,36
|
|
20230911,142700,756106008,1913,1913,1913,1913,748
|
|
20230911,142600,754675084,1913,1913,1913,1912,7352
|
|
20230911,142500,740617714,1913,1913,1913,1913,46
|
|
20230911,142400,740529716,1912,1913,1913,1912,2319
|
|
20230911,142300,736093969,1914,1916,1916,1914,3580
|
|
20230911,142200,729239374,1916,1917,1917,1916,1572
|
|
20230911,142100,726226421,1919,1919,1919,1919,0
|
|
20230911,142000,726226421,1919,1919,1919,1919,900
|
|
20230911,141900,724499321,1919,1919,1919,1919,1516
|
|
20230911,141800,721590117,1919,1919,1919,1919,0
|
|
20230911,141700,721590117,1919,1919,1919,1919,329
|
|
20230911,141600,720958766,1922,1916,1922,1916,426
|
|
20230911,141500,720142373,1916,1916,1916,1915,128
|
|
20230911,141400,719897246,1916,1918,1918,1916,1665
|
|
20230911,141300,716705673,1918,1918,1918,1918,4
|
|
20230911,141200,716698001,1918,1918,1918,1918,82
|
|
20230911,141100,716540725,1918,1918,1918,1918,1156
|
|
20230911,141000,714323517,1926,1922,1926,1919,3198
|
|
20230911,140900,708178590,1923,1923,1923,1923,1475
|
|
20230911,140800,705342165,1923,1923,1923,1923,1
|
|
20230911,140700,705340242,1922,1922,1922,1922,0
|
|
20230911,140600,705340242,1922,1922,1922,1922,0
|
|
20230911,140500,705340242,1922,1922,1922,1922,0
|
|
20230911,140400,705340242,1922,1922,1922,1922,1
|
|
20230911,140300,705338320,1922,1922,1922,1922,0
|
|
20230911,140200,705338320,1922,1922,1922,1922,1343
|
|
20230911,140100,702757074,1922,1922,1922,1922,0
|
|
20230911,140000,702757074,1922,1922,1922,1922,28
|
|
20230911,135900,702703258,1922,1922,1922,1922,3
|
|
20230911,135800,702697492,1922,1922,1922,1922,103
|
|
20230911,135700,702499526,1922,1922,1922,1922,35
|
|
20230911,135600,702432256,1925,1922,1925,1922,557
|
|
20230911,135500,701360148,1922,1922,1922,1922,0
|
|
20230911,135400,701360148,1922,1922,1922,1922,0
|
|
20230911,135300,701360148,1922,1922,1922,1922,0
|
|
20230911,135200,701360148,1922,1922,1922,1922,360
|
|
20230911,135100,700668228,1924,1924,1924,1924,1005
|
|
20230911,135000,698734608,1924,1924,1924,1924,30
|
|
20230911,134900,698676888,1924,1924,1924,1924,75
|
|
20230911,134800,698532588,1925,1925,1925,1925,24
|
|
20230911,134700,698486388,1925,1924,1925,1924,16
|
|
20230911,134600,698455594,1925,1925,1925,1925,0
|
|
20230911,134500,698455594,1925,1925,1925,1925,1
|
|
20230911,134400,698453669,1924,1924,1924,1924,0
|
|
20230911,134300,698453669,1924,1924,1924,1924,6
|
|
20230911,134200,698442125,1924,1924,1924,1924,0
|
|
20230911,134100,698442125,1924,1921,1924,1921,7
|
|
20230911,134000,698428675,1925,1921,1925,1921,68
|
|
20230911,133900,698297979,1923,1923,1923,1923,1
|
|
20230911,133800,698296056,1923,1921,1923,1921,5
|
|
20230911,133700,698286449,1923,1923,1923,1923,1
|
|
20230911,133600,698284526,1922,1922,1922,1922,0
|
|
20230911,133500,698284526,1922,1920,1922,1920,2715
|
|
20230911,133400,693070740,1920,1920,1920,1920,500
|
|
20230911,133300,692110740,1920,1918,1920,1918,1064
|
|
20230911,133200,690069986,1919,1919,1920,1919,1648
|
|
20230911,133100,686907473,1919,1920,1920,1919,41
|
|
20230911,133000,686828788,1920,1920,1920,1919,298
|
|
20230911,132900,686256831,1920,1920,1920,1919,402
|
|
20230911,132800,685485391,1920,1919,1920,1918,563
|
|
20230911,132700,684404988,1919,1919,1919,1919,100
|
|
20230911,132600,684213088,1919,1917,1919,1917,1368
|
|
20230911,132500,681587952,1917,1917,1917,1917,0
|
|
20230911,132400,681587952,1917,1917,1917,1917,40
|
|
20230911,132300,681511272,1919,1917,1919,1917,152
|
|
20230911,132200,681219852,1916,1916,1916,1916,466
|
|
20230911,132100,680326996,1916,1916,1916,1916,0
|
|
20230911,132000,680326996,1916,1918,1918,1916,727
|
|
20230911,131900,678932792,1919,1917,1919,1916,794
|
|
20230911,131800,677411336,1919,1919,1919,1919,1
|
|
20230911,131700,677409417,1917,1917,1919,1917,578
|
|
20230911,131600,676301389,1917,1917,1917,1917,0
|
|
20230911,131500,676301389,1917,1917,1917,1917,6
|
|
20230911,131400,676289887,1917,1919,1919,1917,36
|
|
20230911,131300,676220873,1917,1919,1919,1917,72
|
|
20230911,131200,676082825,1917,1918,1918,1917,20
|
|
20230911,131100,676044482,1918,1918,1918,1918,6
|
|
20230911,131000,676032974,1918,1918,1918,1918,191
|
|
20230911,130900,675666636,1918,1918,1918,1918,0
|
|
20230911,130800,675666636,1918,1919,1919,1918,1133
|
|
20230911,130700,673493448,1920,1917,1920,1917,60
|
|
20230911,130600,673378410,1921,1920,1921,1920,54
|
|
20230911,130500,673274678,1921,1919,1921,1919,205
|
|
20230911,130400,672881125,1920,1919,1920,1919,9
|
|
20230911,130300,672863853,1916,1916,1916,1916,3
|
|
20230911,130200,672858105,1916,1914,1916,1914,39
|
|
20230911,130100,672783422,1914,1914,1914,1914,35
|
|
20230911,130000,672716432,1914,1914,1914,1913,2214
|
|
20230911,125900,668479565,1914,1916,1916,1914,4327
|
|
20230911,125800,660195194,1917,1921,1921,1917,2197
|
|
20230911,125700,655979604,1921,1921,1921,1921,100
|
|
20230911,125600,655787504,1921,1921,1921,1921,0
|
|
20230911,125500,655787504,1921,1918,1921,1918,2682
|
|
20230911,125400,650637428,1918,1921,1921,1918,1969
|
|
20230911,125300,646858026,1922,1921,1922,1920,1201
|
|
20230911,125200,644551391,1921,1921,1921,1921,0
|
|
20230911,125100,644551391,1921,1921,1921,1921,311
|
|
20230911,125000,643953960,1922,1925,1925,1922,3214
|
|
20230911,124900,637776548,1923,1925,1925,1923,2208
|
|
20230911,124800,633529360,1925,1925,1925,1925,1018
|
|
20230911,124700,631569710,1925,1925,1925,1925,35
|
|
20230911,124600,631502335,1926,1926,1926,1926,0
|
|
20230911,124500,631502335,1926,1928,1928,1926,14000
|
|
20230911,124400,604534951,1928,1928,1928,1928,6
|
|
20230911,124300,604523383,1928,1928,1928,1928,20
|
|
20230911,124200,604484823,1927,1929,1929,1927,1166
|
|
20230911,124100,602236886,1928,1928,1929,1928,2433
|
|
20230911,124000,597545320,1929,1929,1929,1929,0
|
|
20230911,123900,597545320,1929,1929,1929,1929,300
|
|
20230911,123800,596966620,1930,1930,1930,1930,51
|
|
20230911,123700,596868190,1931,1931,1931,1931,500
|
|
20230911,123600,595902690,1932,1932,1932,1932,90
|
|
20230911,123500,595728810,1935,1932,1935,1932,24
|
|
20230911,123400,595682430,1933,1933,1933,1933,0
|
|
20230911,123300,595682430,1933,1933,1933,1933,0
|
|
20230911,123200,595682430,1933,1931,1933,1931,1390
|
|
20230911,123100,592996522,1931,1930,1931,1930,82
|
|
20230911,123000,592838212,1931,1931,1931,1931,6
|
|
20230911,122900,592826626,1929,1929,1929,1929,0
|
|
20230911,122800,592826626,1929,1928,1929,1928,27
|
|
20230911,122700,592774549,1927,1928,1928,1927,1960
|
|
20230911,122600,588996594,1928,1930,1930,1928,1451
|
|
20230911,122500,586198040,1931,1934,1934,1931,11137
|
|
20230911,122400,564681371,1934,1934,1934,1934,400
|
|
20230911,122300,563907771,1934,1934,1934,1934,0
|
|
20230911,122200,563907771,1934,1934,1934,1934,0
|
|
20230911,122100,563907771,1934,1934,1934,1934,6
|
|
20230911,122000,563896167,1937,1937,1937,1937,500
|
|
20230911,121900,562927667,1937,1937,1937,1937,8
|
|
20230911,121800,562912171,1937,1937,1937,1937,1
|
|
20230911,121700,562910234,1937,1937,1937,1937,0
|
|
20230911,121600,562910234,1937,1936,1940,1936,99
|
|
20230911,121500,562718535,1940,1940,1940,1940,0
|
|
20230911,121400,562718535,1940,1935,1941,1935,530
|
|
20230911,121300,561692222,1933,1933,1933,1933,6
|
|
20230911,121200,561680624,1936,1933,1936,1933,36
|
|
20230911,121100,561611033,1932,1932,1932,1932,0
|
|
20230911,121000,561611033,1932,1932,1932,1932,0
|
|
20230911,120900,561611033,1932,1932,1932,1932,6
|
|
20230911,120800,561599441,1932,1932,1932,1932,35
|
|
20230911,120700,561531821,1933,1933,1933,1933,0
|
|
20230911,120600,561531821,1933,1932,1933,1932,782
|
|
20230911,120500,560020521,1932,1932,1932,1932,98
|
|
20230911,120400,559831185,1932,1933,1933,1932,67
|
|
20230911,120300,559701715,1933,1933,1933,1933,0
|
|
20230911,120200,559701715,1933,1933,1933,1933,1
|
|
20230911,120100,559699782,1933,1933,1933,1933,212
|
|
20230911,120000,559289986,1932,1932,1932,1932,0
|
|
20230911,115900,559289986,1932,1932,1932,1932,43
|
|
20230911,115800,559206910,1933,1933,1933,1933,301
|
|
20230911,115700,558625077,1933,1933,1933,1933,30
|
|
20230911,115600,558567087,1933,1933,1933,1933,38
|
|
20230911,115500,558493633,1933,1932,1933,1932,235
|
|
20230911,115400,558039413,1932,1932,1932,1932,106
|
|
20230911,115300,557834621,1933,1933,1933,1933,60
|
|
20230911,115200,557718641,1933,1933,1933,1933,5
|
|
20230911,115100,557708976,1933,1934,1934,1933,1128
|
|
20230911,115000,555528499,1935,1935,1935,1935,11
|
|
20230911,114900,555507214,1936,1936,1936,1936,12
|
|
20230911,114800,555483982,1936,1936,1936,1936,0
|
|
20230911,114700,555483982,1936,1936,1936,1936,0
|
|
20230911,114600,555483982,1936,1936,1936,1936,0
|
|
20230911,114500,555483982,1936,1935,1936,1935,28
|
|
20230911,114400,555429793,1936,1936,1936,1936,86
|
|
20230911,114300,555263297,1936,1937,1937,1936,4041
|
|
20230911,114200,547439743,1937,1938,1938,1937,51
|
|
20230911,114100,547340946,1938,1938,1938,1938,0
|
|
20230911,114000,547340946,1938,1938,1938,1938,40
|
|
20230911,113900,547263426,1940,1940,1940,1940,240
|
|
20230911,113800,546797826,1941,1941,1941,1941,0
|
|
20230911,113700,546797826,1941,1941,1941,1941,0
|
|
20230911,113600,546797826,1941,1941,1941,1941,52
|
|
20230911,113500,546696894,1941,1941,1941,1941,0
|
|
20230911,113400,546696894,1941,1941,1941,1941,125
|
|
20230911,113300,546454269,1941,1940,1941,1940,1265
|
|
20230911,113200,544000167,1941,1940,1941,1940,1592
|
|
20230911,113100,540910728,1940,1940,1940,1940,0
|
|
20230911,113000,540910728,1940,1939,1940,1939,39
|
|
20230911,112900,540835096,1936,1936,1936,1936,6
|
|
20230911,112800,540823480,1935,1934,1935,1934,475
|
|
20230911,112700,539904820,1934,1934,1934,1934,2154
|
|
20230911,112600,535738984,1935,1936,1936,1935,102
|
|
20230911,112500,535541610,1935,1937,1937,1935,3334
|
|
20230911,112400,529086364,1937,1937,1937,1937,35
|
|
20230911,112300,529018569,1937,1937,1937,1937,261
|
|
20230911,112200,528513012,1937,1938,1938,1936,1066
|
|
20230911,112100,526448290,1937,1937,1938,1937,563
|
|
20230911,112000,525357718,1946,1935,1946,1935,908
|
|
20230911,111900,523599861,1935,1935,1935,1935,100
|
|
20230911,111800,523406361,1936,1936,1936,1935,245
|
|
20230911,111700,522932126,1936,1936,1936,1935,762
|
|
20230911,111600,521456900,1937,1940,1940,1937,11092
|
|
20230911,111500,499943550,1941,1941,1941,1941,1032
|
|
20230911,111400,497940438,1942,1945,1946,1942,1728
|
|
20230911,111300,494582116,1946,1947,1947,1946,1320
|
|
20230911,111200,492012207,1948,1956,1956,1948,15618
|
|
20230911,111100,461560363,1957,1957,1957,1957,531
|
|
20230911,111000,460521196,1956,1956,1957,1953,4733
|
|
20230911,110900,451264743,1956,1954,1956,1954,979
|
|
20230911,110800,449350047,1954,1955,1956,1954,3015
|
|
20230911,110700,443458285,1955,1954,1955,1953,1095
|
|
20230911,110600,441319145,1953,1953,1953,1952,74
|
|
20230911,110500,441174629,1953,1952,1953,1952,1122
|
|
20230911,110400,438983414,1952,1953,1953,1952,956
|
|
20230911,110300,437117192,1953,1952,1953,1952,160
|
|
20230911,110200,436804838,1951,1952,1952,1951,48
|
|
20230911,110100,436711184,1951,1950,1951,1950,504
|
|
20230911,110000,435727932,1951,1948,1951,1948,3188
|
|
20230911,105900,429515279,1947,1947,1947,1946,540
|
|
20230911,105800,428463949,1947,1947,1947,1947,385
|
|
20230911,105700,427714354,1947,1947,1947,1947,449
|
|
20230911,105600,426840151,1945,1947,1948,1945,1226
|
|
20230911,105500,424453651,1948,1947,1948,1947,851
|
|
20230911,105400,422796009,1948,1948,1948,1946,2099
|
|
20230911,105300,418707317,1948,1943,1948,1943,4988
|
|
20230911,105200,408996189,1943,1940,1944,1940,2181
|
|
20230911,105100,404759043,1939,1939,1940,1939,88
|
|
20230911,105000,404588410,1940,1938,1940,1938,107
|
|
20230911,104900,404380985,1938,1936,1938,1936,616
|
|
20230911,104800,403188397,1938,1935,1938,1935,48
|
|
20230911,104700,403095451,1938,1936,1938,1934,1568
|
|
20230911,104600,400061513,1938,1935,1938,1935,287
|
|
20230911,104500,399505711,1937,1934,1938,1934,395
|
|
20230911,104400,398741774,1938,1942,1942,1934,7172
|
|
20230911,104300,384844407,1939,1939,1942,1939,42
|
|
20230911,104200,384762966,1943,1943,1943,1943,1
|
|
20230911,104100,384761023,1943,1933,1943,1933,16352
|
|
20230911,104000,353078691,1934,1935,1935,1933,144
|
|
20230911,103900,352800064,1935,1934,1936,1934,2187
|
|
20230911,103800,348568660,1934,1935,1935,1931,582
|
|
20230911,103700,347444591,1935,1933,1936,1931,6520
|
|
20230911,103600,334839736,1935,1931,1935,1931,5602
|
|
20230911,103500,324010692,1931,1928,1931,1927,3183
|
|
20230911,103400,317870120,1927,1926,1928,1926,3407
|
|
20230911,103300,311306230,1928,1928,1928,1928,1
|
|
20230911,103200,311304302,1926,1926,1926,1926,30
|
|
20230911,103100,311246522,1928,1926,1928,1926,275
|
|
20230911,103000,310716870,1929,1929,1929,1929,58
|
|
20230911,102900,310604988,1929,1929,1929,1929,482
|
|
20230911,102800,309675210,1929,1929,1930,1929,27
|
|
20230911,102700,309623126,1929,1930,1930,1929,956
|
|
20230911,102600,307778976,1930,1929,1930,1929,262
|
|
20230911,102500,307273339,1930,1929,1930,1929,36
|
|
20230911,102400,307203894,1930,1930,1930,1930,0
|
|
20230911,102300,307203894,1930,1930,1930,1929,524
|
|
20230911,102200,306193095,1929,1929,1930,1929,264
|
|
20230911,102100,305683770,1930,1930,1930,1929,44
|
|
20230911,102000,305598891,1929,1926,1929,1926,1499
|
|
20230911,101900,302707747,1926,1926,1926,1926,172
|
|
20230911,101800,302376475,1929,1926,1929,1926,4715
|
|
20230911,101700,293286673,1927,1926,1927,1926,109
|
|
20230911,101600,293076738,1927,1925,1927,1925,40
|
|
20230911,101500,292999728,1927,1926,1927,1924,193
|
|
20230911,101400,292628007,1926,1924,1926,1924,1936
|
|
20230911,101300,288899457,1926,1923,1926,1923,2931
|
|
20230911,101200,283261647,1922,1918,1922,1917,13167
|
|
20230911,101100,257982564,1918,1918,1918,1918,107
|
|
20230911,101000,257777338,1919,1919,1919,1919,0
|
|
20230911,100900,257777338,1919,1918,1919,1918,2
|
|
20230911,100800,257773501,1917,1917,1917,1917,41
|
|
20230911,100700,257694904,1917,1917,1917,1917,290
|
|
20230911,100600,257138974,1919,1917,1919,1917,47
|
|
20230911,100500,257048865,1919,1916,1920,1916,37
|
|
20230911,100400,256977879,1920,1914,1920,1914,246
|
|
20230911,100300,256506437,1915,1914,1918,1914,1552
|
|
20230911,100200,253535599,1913,1919,1919,1913,7
|
|
20230911,100100,253522202,1914,1921,1921,1914,5002
|
|
20230911,100000,243942240,1917,1917,1921,1917,304
|
|
20230911,095900,243358681,1919,1916,1919,1916,834
|
|
20230911,095800,241759702,1917,1916,1919,1915,143
|
|
20230911,095700,241485716,1919,1921,1921,1916,2390
|
|
20230911,095600,236903969,1921,1921,1921,1919,685
|
|
20230911,095500,235589235,1923,1923,1923,1923,0
|
|
20230911,095400,235589235,1923,1922,1923,1922,36
|
|
20230911,095300,235520042,1923,1923,1923,1923,0
|
|
20230911,095200,235520042,1923,1924,1924,1921,59
|
|
20230911,095100,235406545,1924,1922,1924,1922,273
|
|
20230911,095000,234881835,1922,1924,1925,1922,422
|
|
20230911,094900,234070269,1924,1925,1926,1924,640
|
|
20230911,094800,232838282,1925,1925,1925,1924,62
|
|
20230911,094700,232718938,1925,1925,1925,1923,367
|
|
20230911,094600,232012535,1925,1925,1925,1922,250
|
|
20230911,094500,231531390,1922,1925,1925,1922,616
|
|
20230911,094400,230345608,1925,1921,1925,1921,3353
|
|
20230911,094300,223897972,1922,1922,1922,1922,304
|
|
20230911,094200,223313684,1920,1921,1922,1920,1487
|
|
20230911,094100,220457406,1921,1921,1921,1920,17
|
|
20230911,094000,220424755,1921,1921,1921,1918,112
|
|
20230911,093900,220209885,1921,1922,1922,1921,205
|
|
20230911,093800,219816075,1922,1921,1922,1918,21
|
|
20230911,093700,219775748,1918,1919,1922,1918,148
|
|
20230911,093600,219491568,1921,1921,1922,1919,667
|
|
20230911,093500,218210338,1918,1920,1921,1917,73
|
|
20230911,093400,218070299,1920,1921,1921,1920,111
|
|
20230911,093300,217857169,1921,1920,1921,1920,2931
|
|
20230911,093200,212228623,1919,1913,1919,1913,14619
|
|
20230911,093100,184214915,1913,1911,1914,1908,11528
|
|
20230911,093000,162187183,1910,1908,1911,1908,1006
|
|
20230911,092900,160265720,1908,1908,1911,1908,51
|
|
20230911,092800,160168396,1908,1908,1908,1904,708
|
|
20230911,092700,158818968,1908,1908,1910,1908,5
|
|
20230911,092600,158809426,1910,1909,1911,1904,1105
|
|
20230911,092500,156700217,1911,1903,1911,1900,5229
|
|
20230911,092400,146750195,1911,1914,1914,1902,14868
|
|
20230911,092300,118380099,1911,1914,1914,1909,2970
|
|
20230911,092200,112706459,1915,1915,1915,1911,297
|
|
20230911,092100,112137988,1917,1914,1917,1914,1976
|
|
20230911,092000,108354311,1913,1915,1915,1907,2892
|
|
20230911,091900,102829719,1911,1915,1915,1911,53
|
|
20230911,091800,102728228,1915,1917,1917,1915,120
|
|
20230911,091700,102498426,1909,1912,1912,1907,5600
|
|
20230911,091600,91806589,1916,1917,1917,1916,815
|
|
20230911,091500,90245048,1911,1911,1911,1911,1000
|
|
20230911,091400,88334048,1912,1911,1920,1911,2001
|
|
20230911,091300,84509128,1917,1917,1920,1908,6397
|
|
20230911,091200,72287058,1916,1924,1925,1916,33
|
|
20230911,091100,72223804,1925,1917,1930,1910,5435
|
|
20230911,091000,61775328,1915,1917,1917,1907,2172
|
|
20230911,090900,57622003,1910,1917,1917,1907,1770
|
|
20230911,090800,54241076,1916,1913,1922,1904,3290
|
|
20230911,090700,47954440,1922,1921,1922,1910,4664
|
|
20230911,090600,39035953,1913,1923,1923,1913,1841
|
|
20230911,090500,35508166,1923,1918,1928,1918,1427
|
|
20230911,090400,32768665,1917,1930,1930,1917,639
|
|
20230911,090300,31543189,1918,1930,1930,1918,971
|
|
20230911,090200,29674811,1930,1918,1932,1918,519
|
|
20230911,090100,28672997,1932,1919,1945,1912,2278
|
|
20230911,090000,24297964,1914,1913,1919,1904,12705
|