601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,185800,1092226524,1863,1863,1863,1863,3857
|
|
20230918,185700,1092226524,1863,1863,1863,1863,0
|
|
20230918,185600,1092226524,1863,1863,1863,1863,0
|
|
20230918,185500,1092226524,1863,1863,1863,1863,0
|
|
20230918,185400,1092226524,1863,1863,1863,1863,0
|
|
20230918,185300,1092226524,1863,1863,1863,1863,0
|
|
20230918,185200,1092226524,1863,1863,1863,1863,0
|
|
20230918,185100,1092226524,1863,1863,1863,1863,0
|
|
20230918,185000,1092226524,1863,1863,1863,1863,0
|
|
20230918,184900,1092226524,1863,1863,1863,1863,0
|
|
20230918,184800,1092226524,1863,1863,1863,1863,0
|
|
20230918,184700,1092226524,1863,1863,1863,1863,0
|
|
20230918,184600,1092226524,1863,1863,1863,1863,0
|
|
20230918,184500,1092226524,1863,1863,1863,1863,0
|
|
20230918,184400,1092226524,1863,1863,1863,1863,0
|
|
20230918,184300,1092226524,1863,1863,1863,1863,0
|
|
20230918,184200,1092226524,1863,1863,1863,1863,0
|
|
20230918,184100,1092226524,1863,1863,1863,1863,0
|
|
20230918,184000,1092226524,1863,1863,1863,1863,0
|
|
20230918,183900,1092226524,1863,1863,1863,1863,0
|
|
20230918,183800,1092226524,1863,1863,1863,1863,0
|
|
20230918,183700,1092226524,1863,1863,1863,1863,0
|
|
20230918,183600,1092226524,1863,1863,1863,1863,0
|
|
20230918,183500,1092226524,1863,1863,1863,1863,0
|
|
20230918,183400,1092226524,1863,1863,1863,1863,0
|
|
20230918,183300,1092226524,1863,1863,1863,1863,0
|
|
20230918,183200,1092226524,1863,1863,1863,1863,0
|
|
20230918,183100,1092226524,1863,1863,1863,1863,0
|
|
20230918,183000,1092226524,1863,1863,1863,1863,0
|
|
20230918,182900,1092226524,1863,1863,1863,1863,0
|
|
20230918,182800,1092226524,1863,1863,1863,1863,3857
|
|
20230918,182700,1092226524,1863,1863,1863,1863,0
|
|
20230918,182600,1092226524,1863,1863,1863,1863,0
|
|
20230918,182500,1092226524,1863,1863,1863,1863,0
|
|
20230918,182400,1092226524,1863,1863,1863,1863,0
|
|
20230918,182300,1092226524,1863,1863,1863,1863,0
|
|
20230918,182200,1092226524,1863,1863,1863,1863,0
|
|
20230918,182100,1092226524,1863,1863,1863,1863,0
|
|
20230918,182000,1092226524,1863,1863,1863,1863,0
|
|
20230918,181900,1092226524,1863,1863,1863,1863,0
|
|
20230918,181800,1092226524,1863,1863,1863,1863,0
|
|
20230918,181700,1092226524,1863,1863,1863,1863,0
|
|
20230918,181600,1092226524,1863,1863,1863,1863,0
|
|
20230918,181500,1092226524,1863,1863,1863,1863,0
|
|
20230918,181400,1092226524,1863,1863,1863,1863,0
|
|
20230918,181300,1092226524,1863,1863,1863,1863,0
|
|
20230918,181200,1092226524,1863,1863,1863,1863,0
|
|
20230918,181100,1092226524,1863,1863,1863,1863,0
|
|
20230918,181000,1092226524,1863,1863,1863,1863,0
|
|
20230918,180900,1092226524,1863,1863,1863,1863,0
|
|
20230918,180800,1092226524,1863,1863,1863,1863,0
|
|
20230918,180700,1092226524,1863,1863,1863,1863,0
|
|
20230918,180600,1092226524,1863,1863,1863,1863,0
|
|
20230918,180500,1092226524,1863,1863,1863,1863,0
|
|
20230918,180400,1092226524,1863,1863,1863,1863,0
|
|
20230918,180300,1092226524,1863,1863,1863,1863,0
|
|
20230918,180200,1092226524,1863,1863,1863,1863,0
|
|
20230918,180100,1092226524,1863,1863,1863,1863,0
|
|
20230918,180000,1092226524,1863,1863,1863,1863,0
|
|
20230918,175900,1092226524,1863,1863,1863,1863,0
|
|
20230918,175800,1092226524,1863,1863,1863,1863,3857
|
|
20230918,175700,1092226524,1863,1863,1863,1863,0
|
|
20230918,175600,1092226524,1863,1863,1863,1863,0
|
|
20230918,175500,1092226524,1863,1863,1863,1863,0
|
|
20230918,175400,1092226524,1863,1863,1863,1863,0
|
|
20230918,175300,1092226524,1863,1863,1863,1863,0
|
|
20230918,175200,1092226524,1863,1863,1863,1863,0
|
|
20230918,175100,1092226524,1863,1863,1863,1863,0
|
|
20230918,175000,1092226524,1863,1863,1863,1863,0
|
|
20230918,174900,1092226524,1863,1863,1863,1863,0
|
|
20230918,174800,1092226524,1863,1863,1863,1863,0
|
|
20230918,174700,1092226524,1863,1863,1863,1863,0
|
|
20230918,174600,1092226524,1863,1863,1863,1863,0
|
|
20230918,174500,1092226524,1863,1863,1863,1863,0
|
|
20230918,174400,1092226524,1863,1863,1863,1863,0
|
|
20230918,174300,1092226524,1863,1863,1863,1863,0
|
|
20230918,174200,1092226524,1863,1863,1863,1863,0
|
|
20230918,174100,1092226524,1863,1863,1863,1863,0
|
|
20230918,174000,1092226524,1863,1863,1863,1863,0
|
|
20230918,173900,1092226524,1863,1863,1863,1863,0
|
|
20230918,173800,1092226524,1863,1863,1863,1863,0
|
|
20230918,173700,1092226524,1863,1863,1863,1863,0
|
|
20230918,173600,1092226524,1863,1863,1863,1863,0
|
|
20230918,173500,1092226524,1863,1863,1863,1863,0
|
|
20230918,173400,1092226524,1863,1863,1863,1863,0
|
|
20230918,173300,1092226524,1863,1863,1863,1863,0
|
|
20230918,173200,1092226524,1863,1863,1863,1863,0
|
|
20230918,173100,1092226524,1863,1863,1863,1863,0
|
|
20230918,173000,1092226524,1863,1863,1863,1863,0
|
|
20230918,172900,1092226524,1863,1863,1863,1863,0
|
|
20230918,172800,1092226524,1863,1863,1863,1863,3857
|
|
20230918,172700,1092226524,1863,1863,1863,1863,0
|
|
20230918,172600,1092226524,1863,1863,1863,1863,0
|
|
20230918,172500,1092226524,1863,1863,1863,1863,0
|
|
20230918,172400,1092226524,1863,1863,1863,1863,0
|
|
20230918,172300,1092226524,1863,1863,1863,1863,0
|
|
20230918,172200,1092226524,1863,1863,1863,1863,0
|
|
20230918,172100,1092226524,1863,1863,1863,1863,0
|
|
20230918,172000,1092226524,1863,1863,1863,1863,0
|
|
20230918,171900,1092226524,1863,1863,1863,1863,0
|
|
20230918,171800,1092226524,1863,1863,1863,1863,0
|
|
20230918,171700,1092226524,1863,1863,1863,1863,0
|
|
20230918,171600,1092226524,1863,1863,1863,1863,0
|
|
20230918,171500,1092226524,1863,1863,1863,1863,0
|
|
20230918,171400,1092226524,1863,1863,1863,1863,0
|
|
20230918,171300,1092226524,1863,1863,1863,1863,0
|
|
20230918,171200,1092226524,1863,1863,1863,1863,0
|
|
20230918,171100,1092226524,1863,1863,1863,1863,0
|
|
20230918,171000,1092226524,1863,1863,1863,1863,0
|
|
20230918,170900,1092226524,1863,1863,1863,1863,0
|
|
20230918,170800,1092226524,1863,1863,1863,1863,0
|
|
20230918,170700,1092226524,1863,1863,1863,1863,0
|
|
20230918,170600,1092226524,1863,1863,1863,1863,0
|
|
20230918,170500,1092226524,1863,1863,1863,1863,0
|
|
20230918,170400,1092226524,1863,1863,1863,1863,0
|
|
20230918,170300,1092226524,1863,1863,1863,1863,0
|
|
20230918,170200,1092226524,1863,1863,1863,1863,0
|
|
20230918,170100,1092226524,1863,1863,1863,1863,0
|
|
20230918,170000,1092226524,1863,1863,1863,1863,0
|
|
20230918,165900,1092226524,1863,1863,1863,1863,0
|
|
20230918,165800,1092226524,1863,1863,1863,1863,3857
|
|
20230918,165700,1092226524,1863,1863,1863,1863,0
|
|
20230918,165600,1092226524,1863,1863,1863,1863,0
|
|
20230918,165500,1092226524,1863,1863,1863,1863,0
|
|
20230918,165400,1092226524,1863,1863,1863,1863,0
|
|
20230918,165300,1092226524,1863,1863,1863,1863,0
|
|
20230918,165200,1092226524,1863,1863,1863,1863,0
|
|
20230918,165100,1092226524,1863,1863,1863,1863,0
|
|
20230918,165000,1092226524,1863,1863,1863,1863,0
|
|
20230918,164900,1092226524,1863,1863,1863,1863,0
|
|
20230918,164800,1092226524,1863,1863,1863,1863,0
|
|
20230918,164700,1092226524,1863,1863,1863,1863,0
|
|
20230918,164600,1092226524,1863,1863,1863,1863,0
|
|
20230918,164500,1092226524,1863,1863,1863,1863,0
|
|
20230918,164400,1092226524,1863,1863,1863,1863,0
|
|
20230918,164300,1092226524,1863,1863,1863,1863,0
|
|
20230918,164200,1092226524,1863,1863,1863,1863,0
|
|
20230918,164100,1092226524,1863,1863,1863,1863,0
|
|
20230918,164000,1092226524,1863,1863,1863,1863,0
|
|
20230918,163900,1092226524,1863,1863,1863,1863,0
|
|
20230918,163800,1092226524,1863,1863,1863,1863,0
|
|
20230918,163700,1092226524,1863,1863,1863,1863,0
|
|
20230918,163600,1092226524,1863,1863,1863,1863,0
|
|
20230918,163500,1092226524,1863,1863,1863,1863,0
|
|
20230918,163400,1092226524,1863,1863,1863,1863,0
|
|
20230918,163300,1092226524,1863,1863,1863,1863,0
|
|
20230918,163200,1092226524,1863,1863,1863,1863,0
|
|
20230918,163100,1092226524,1863,1863,1863,1863,0
|
|
20230918,163000,1092226524,1863,1863,1863,1863,0
|
|
20230918,162900,1092226524,1863,1863,1863,1863,0
|
|
20230918,162800,1092226524,1863,1863,1863,1863,3857
|
|
20230918,162700,1092226524,1863,1863,1863,1863,0
|
|
20230918,162600,1092226524,1863,1863,1863,1863,0
|
|
20230918,162500,1092226524,1863,1863,1863,1863,0
|
|
20230918,162400,1092226524,1863,1863,1863,1863,0
|
|
20230918,162300,1092226524,1863,1863,1863,1863,0
|
|
20230918,162200,1092226524,1863,1863,1863,1863,0
|
|
20230918,162100,1092226524,1863,1863,1863,1863,0
|
|
20230918,162000,1092226524,1863,1863,1863,1863,0
|
|
20230918,161900,1092226524,1863,1863,1863,1863,0
|
|
20230918,161800,1092226524,1863,1863,1863,1863,0
|
|
20230918,161700,1092226524,1863,1863,1863,1863,0
|
|
20230918,161600,1092226524,1863,1863,1863,1863,0
|
|
20230918,161500,1092226524,1863,1863,1863,1863,0
|
|
20230918,161400,1092226524,1863,1863,1863,1863,0
|
|
20230918,161300,1092226524,1863,1863,1863,1863,0
|
|
20230918,161200,1092226524,1863,1863,1863,1863,0
|
|
20230918,161100,1092226524,1863,1863,1863,1863,0
|
|
20230918,161000,1092226524,1863,1863,1863,1863,0
|
|
20230918,160900,1092226524,1863,1863,1863,1863,0
|
|
20230918,160800,1092226524,1863,1863,1863,1863,0
|
|
20230918,160700,1092226524,1863,1863,1863,1863,0
|
|
20230918,160600,1092226524,1863,1863,1863,1863,0
|
|
20230918,160500,1092226524,1863,1863,1863,1863,0
|
|
20230918,160400,1092226524,1863,1863,1863,1863,0
|
|
20230918,160300,1092226524,1863,1863,1863,1863,0
|
|
20230918,160200,1092226524,1863,1863,1863,1863,0
|
|
20230918,160100,1092226524,1863,1863,1863,1863,0
|
|
20230918,160000,1092226524,1863,1863,1863,1863,0
|
|
20230918,155900,1092226524,1863,1863,1863,1863,0
|
|
20230918,155800,1092226524,1863,1863,1863,1863,3857
|
|
20230918,155700,1092226524,1863,1863,1863,1863,0
|
|
20230918,155600,1092226524,1863,1863,1863,1863,0
|
|
20230918,155500,1092226524,1863,1863,1863,1863,0
|
|
20230918,155400,1092226524,1863,1863,1863,1863,0
|
|
20230918,155300,1092226524,1863,1863,1863,1863,0
|
|
20230918,155200,1092226524,1863,1863,1863,1863,0
|
|
20230918,155100,1092226524,1863,1863,1863,1863,0
|
|
20230918,155000,1092226524,1863,1863,1863,1863,0
|
|
20230918,154900,1092226524,1863,1863,1863,1863,0
|
|
20230918,154800,1092226524,1863,1863,1863,1863,0
|
|
20230918,154700,1092226524,1863,1863,1863,1863,0
|
|
20230918,154600,1092226524,1863,1863,1863,1863,0
|
|
20230918,154500,1092226524,1863,1863,1863,1863,0
|
|
20230918,154400,1092226524,1863,1863,1863,1863,0
|
|
20230918,154300,1092226524,1863,1863,1863,1863,0
|
|
20230918,154200,1092226524,1863,1863,1863,1863,0
|
|
20230918,154100,1092226524,1863,1863,1863,1863,0
|
|
20230918,154000,1092226524,1863,1863,1863,1863,0
|
|
20230918,153900,1092226524,1863,1863,1863,1863,0
|
|
20230918,153800,1092226524,1863,1863,1863,1863,0
|
|
20230918,153700,1092226524,1863,1863,1863,1863,0
|
|
20230918,153600,1092226524,1863,1863,1863,1863,0
|
|
20230918,153500,1092226524,1863,1863,1863,1863,0
|
|
20230918,153400,1092226524,1863,1863,1863,1863,0
|
|
20230918,153300,1092226524,1863,1863,1863,1863,0
|
|
20230918,153200,1092226524,1863,1863,1863,1863,0
|
|
20230918,153100,1092226524,1863,1863,1863,1863,0
|
|
20230918,153000,1092226524,1863,1863,1863,1863,3857
|
|
20230918,152900,1085040933,1862,1862,1862,1862,0
|
|
20230918,152800,1085040933,1862,1862,1862,1862,0
|
|
20230918,152700,1085040933,1862,1862,1862,1862,0
|
|
20230918,152600,1085040933,1862,1862,1862,1862,0
|
|
20230918,152500,1085040933,1862,1862,1862,1862,0
|
|
20230918,152400,1085040933,1862,1862,1862,1862,0
|
|
20230918,152300,1085040933,1862,1862,1862,1862,0
|
|
20230918,152200,1085040933,1862,1862,1862,1862,0
|
|
20230918,152100,1085040933,1862,1862,1862,1862,0
|
|
20230918,152000,1085040933,1862,1862,1862,1862,0
|
|
20230918,151900,1085040933,1862,1861,1862,1861,1655
|
|
20230918,151800,1081960440,1863,1863,1863,1863,10
|
|
20230918,151700,1081941810,1864,1864,1864,1864,1068
|
|
20230918,151600,1079951058,1861,1861,1861,1861,460
|
|
20230918,151500,1079094998,1864,1864,1864,1864,30
|
|
20230918,151400,1079039078,1864,1861,1864,1861,555
|
|
20230918,151300,1078004723,1864,1864,1864,1864,54
|
|
20230918,151200,1077904067,1863,1864,1864,1863,5647
|
|
20230918,151100,1067383548,1864,1863,1864,1863,2342
|
|
20230918,151000,1063018987,1863,1862,1863,1862,110
|
|
20230918,150900,1062814082,1863,1863,1864,1863,2196
|
|
20230918,150800,1058720771,1863,1863,1863,1863,0
|
|
20230918,150700,1058720771,1863,1863,1863,1859,9185
|
|
20230918,150600,1041627055,1864,1865,1867,1864,2097
|
|
20230918,150500,1037716097,1865,1865,1865,1865,42
|
|
20230918,150400,1037637767,1865,1865,1865,1865,45
|
|
20230918,150300,1037553842,1865,1865,1865,1865,3021
|
|
20230918,150200,1031919677,1865,1865,1865,1865,6563
|
|
20230918,150100,1019679682,1865,1865,1865,1865,2512
|
|
20230918,150000,1014994802,1865,1865,1866,1865,402
|
|
20230918,145900,1014245071,1867,1867,1867,1867,0
|
|
20230918,145800,1014245071,1867,1867,1867,1867,0
|
|
20230918,145700,1014245071,1867,1867,1867,1867,0
|
|
20230918,145600,1014245071,1867,1867,1867,1867,514
|
|
20230918,145500,1013285433,1867,1866,1867,1866,79
|
|
20230918,145400,1013137950,1865,1865,1865,1865,3299
|
|
20230918,145300,1006985315,1865,1865,1865,1865,151
|
|
20230918,145200,1006703700,1865,1865,1865,1865,176
|
|
20230918,145100,1006375460,1865,1865,1865,1865,225
|
|
20230918,145000,1005955835,1865,1862,1865,1862,430
|
|
20230918,144900,1005154065,1865,1862,1865,1862,618
|
|
20230918,144800,1004002602,1865,1863,1865,1863,2353
|
|
20230918,144700,999616783,1863,1864,1864,1863,807
|
|
20230918,144600,998112537,1863,1863,1863,1863,0
|
|
20230918,144500,998112537,1863,1864,1864,1862,5
|
|
20230918,144400,998103221,1860,1861,1861,1860,18692
|
|
20230918,144300,963327163,1862,1862,1862,1862,350
|
|
20230918,144200,962675463,1864,1864,1864,1864,0
|
|
20230918,144100,962675463,1864,1864,1864,1864,0
|
|
20230918,144000,962675463,1864,1861,1864,1861,606
|
|
20230918,143900,961547652,1861,1864,1864,1861,143
|
|
20230918,143800,961281496,1861,1861,1861,1861,1224
|
|
20230918,143700,959003632,1861,1862,1862,1861,3262
|
|
20230918,143600,952929912,1862,1862,1862,1862,111
|
|
20230918,143500,952723230,1863,1863,1863,1863,1171
|
|
20230918,143400,950541657,1863,1865,1865,1863,614
|
|
20230918,143300,949396777,1865,1865,1865,1865,646
|
|
20230918,143200,948191987,1865,1866,1866,1865,2544
|
|
20230918,143100,943447254,1868,1867,1868,1867,2000
|
|
20230918,143000,939711294,1867,1866,1867,1866,371
|
|
20230918,142900,939018998,1865,1865,1865,1865,2158
|
|
20230918,142800,934994328,1863,1863,1863,1863,0
|
|
20230918,142700,934994328,1863,1863,1863,1863,2700
|
|
20230918,142600,929964228,1863,1863,1863,1863,1480
|
|
20230918,142500,927206988,1862,1862,1862,1862,0
|
|
20230918,142400,927206988,1862,1862,1862,1862,0
|
|
20230918,142300,927206988,1862,1862,1862,1862,0
|
|
20230918,142200,927206988,1862,1863,1863,1862,2
|
|
20230918,142100,927203263,1865,1865,1865,1865,0
|
|
20230918,142000,927203263,1865,1865,1865,1865,10
|
|
20230918,141900,927184613,1865,1865,1865,1865,0
|
|
20230918,141800,927184613,1865,1865,1865,1865,100
|
|
20230918,141700,926998113,1865,1865,1865,1865,0
|
|
20230918,141600,926998113,1865,1865,1865,1865,1
|
|
20230918,141500,926996248,1861,1864,1864,1861,1000
|
|
20230918,141400,925134992,1865,1865,1865,1865,1
|
|
20230918,141300,925133127,1860,1862,1862,1860,14705
|
|
20230918,141200,897770788,1862,1862,1862,1861,10056
|
|
20230918,141100,879056516,1862,1862,1862,1862,1422
|
|
20230918,141000,876408752,1862,1863,1863,1861,3857
|
|
20230918,140900,869227195,1865,1864,1865,1864,62
|
|
20230918,140800,869111625,1863,1863,1863,1863,0
|
|
20230918,140700,869111625,1863,1863,1863,1863,200
|
|
20230918,140600,868739025,1863,1864,1864,1863,1000
|
|
20230918,140500,866875895,1863,1863,1863,1863,0
|
|
20230918,140400,866875895,1863,1863,1863,1863,2989
|
|
20230918,140300,861307388,1863,1864,1864,1863,772
|
|
20230918,140200,859868572,1867,1867,1867,1867,108
|
|
20230918,140100,859666936,1867,1867,1867,1867,0
|
|
20230918,140000,859666936,1867,1867,1867,1867,739
|
|
20230918,135900,858287223,1870,1870,1870,1870,300
|
|
20230918,135800,857726223,1867,1865,1867,1865,1962
|
|
20230918,135700,854064913,1864,1864,1864,1864,0
|
|
20230918,135600,854064913,1864,1864,1864,1864,7
|
|
20230918,135500,854051865,1863,1864,1864,1863,3910
|
|
20230918,135400,846765633,1864,1865,1865,1864,587
|
|
20230918,135300,845671460,1864,1865,1865,1864,1448
|
|
20230918,135200,842971792,1865,1866,1866,1865,3264
|
|
20230918,135100,836884423,1867,1868,1868,1867,2
|
|
20230918,135000,836880688,1870,1870,1870,1870,20
|
|
20230918,134900,836843288,1870,1869,1870,1869,101
|
|
20230918,134800,836654437,1869,1869,1869,1869,0
|
|
20230918,134700,836654437,1869,1869,1869,1869,0
|
|
20230918,134600,836654437,1869,1866,1869,1865,1001
|
|
20230918,134500,834787392,1868,1868,1868,1868,200
|
|
20230918,134400,834413792,1868,1868,1868,1868,60
|
|
20230918,134300,834301712,1865,1865,1865,1865,0
|
|
20230918,134200,834301712,1865,1865,1865,1865,395
|
|
20230918,134100,833565037,1865,1865,1865,1865,9379
|
|
20230918,134000,816073202,1865,1867,1867,1865,9132
|
|
20230918,133900,799032980,1869,1869,1869,1869,0
|
|
20230918,133800,799032980,1869,1869,1869,1869,0
|
|
20230918,133700,799032980,1869,1869,1869,1869,0
|
|
20230918,133600,799032980,1869,1869,1869,1869,1
|
|
20230918,133500,799031111,1869,1868,1869,1868,11
|
|
20230918,133400,799010562,1869,1869,1869,1869,2
|
|
20230918,133300,799006824,1867,1867,1867,1867,285
|
|
20230918,133200,798474729,1867,1869,1869,1867,1001
|
|
20230918,133100,796605828,1870,1870,1870,1870,0
|
|
20230918,133000,796605828,1870,1870,1870,1870,0
|
|
20230918,132900,796605828,1870,1870,1870,1870,11
|
|
20230918,132800,796585258,1870,1870,1870,1870,7
|
|
20230918,132700,796572168,1870,1868,1870,1868,455
|
|
20230918,132600,795722218,1870,1870,1870,1870,0
|
|
20230918,132500,795722218,1870,1870,1870,1868,19
|
|
20230918,132400,795686690,1870,1870,1870,1870,0
|
|
20230918,132300,795686690,1870,1870,1870,1870,2
|
|
20230918,132200,795682950,1870,1868,1870,1868,539
|
|
20230918,132100,794676096,1866,1866,1866,1866,10
|
|
20230918,132000,794657436,1866,1866,1866,1866,155
|
|
20230918,131900,794368206,1866,1868,1868,1866,3095
|
|
20230918,131800,788589792,1868,1868,1868,1868,367
|
|
20230918,131700,787904236,1868,1868,1868,1868,0
|
|
20230918,131600,787904236,1868,1868,1868,1868,0
|
|
20230918,131500,787904236,1868,1868,1868,1868,634
|
|
20230918,131400,786719924,1867,1867,1867,1867,0
|
|
20230918,131300,786719924,1867,1870,1870,1867,822
|
|
20230918,131200,785185247,1870,1867,1870,1867,3107
|
|
20230918,131100,779377986,1867,1866,1867,1866,2664
|
|
20230918,131000,774404475,1866,1866,1866,1866,1776
|
|
20230918,130900,771090459,1867,1867,1867,1867,200
|
|
20230918,130800,770717059,1867,1869,1869,1867,1536
|
|
20230918,130700,767848748,1869,1869,1869,1869,16
|
|
20230918,130600,767818844,1869,1871,1871,1869,406
|
|
20230918,130500,767060018,1871,1871,1871,1869,310
|
|
20230918,130400,766480201,1871,1871,1871,1871,50
|
|
20230918,130300,766386651,1871,1871,1871,1871,0
|
|
20230918,130200,766386651,1871,1871,1871,1871,0
|
|
20230918,130100,766386651,1871,1871,1871,1871,0
|
|
20230918,130000,766386651,1871,1871,1871,1871,412
|
|
20230918,125900,765615799,1871,1871,1871,1871,138
|
|
20230918,125800,765357601,1871,1871,1871,1871,0
|
|
20230918,125700,765357601,1871,1870,1871,1870,301
|
|
20230918,125600,764794431,1870,1873,1873,1870,1350
|
|
20230918,125500,762268621,1872,1872,1872,1872,9
|
|
20230918,125400,762251773,1872,1872,1872,1872,0
|
|
20230918,125300,762251773,1872,1872,1872,1872,0
|
|
20230918,125200,762251773,1872,1872,1872,1872,0
|
|
20230918,125100,762251773,1872,1872,1872,1872,100
|
|
20230918,125000,762064573,1872,1872,1872,1872,1781
|
|
20230918,124900,758730541,1874,1874,1874,1874,1
|
|
20230918,124800,758728667,1872,1872,1872,1872,35
|
|
20230918,124700,758663147,1873,1873,1873,1873,500
|
|
20230918,124600,757726647,1872,1872,1872,1872,0
|
|
20230918,124500,757726647,1872,1872,1872,1872,1149
|
|
20230918,124400,755575719,1872,1872,1872,1872,401
|
|
20230918,124300,754825047,1871,1871,1871,1871,300
|
|
20230918,124200,754263747,1871,1871,1871,1871,0
|
|
20230918,124100,754263747,1871,1871,1871,1871,92
|
|
20230918,124000,754091615,1871,1871,1871,1871,101
|
|
20230918,123900,753902644,1871,1871,1871,1871,1807
|
|
20230918,123800,750521747,1871,1871,1871,1871,1094
|
|
20230918,123700,748474873,1870,1870,1870,1870,0
|
|
20230918,123600,748474873,1870,1870,1870,1870,0
|
|
20230918,123500,748474873,1870,1870,1870,1870,1449
|
|
20230918,123400,745765243,1870,1870,1870,1870,300
|
|
20230918,123300,745204243,1868,1868,1868,1868,99
|
|
20230918,123200,745019311,1870,1870,1870,1868,509
|
|
20230918,123100,744068487,1870,1870,1870,1870,1700
|
|
20230918,123000,740889487,1870,1870,1870,1870,9
|
|
20230918,122900,740872657,1870,1870,1870,1870,1
|
|
20230918,122800,740870787,1868,1868,1868,1868,1
|
|
20230918,122700,740868919,1868,1867,1868,1867,1900
|
|
20230918,122600,737320119,1868,1868,1868,1868,0
|
|
20230918,122500,737320119,1868,1868,1868,1868,7
|
|
20230918,122400,737307043,1868,1867,1868,1867,5
|
|
20230918,122300,737297707,1868,1866,1868,1866,468
|
|
20230918,122200,736424034,1863,1867,1867,1860,27511
|
|
20230918,122100,685171454,1868,1868,1868,1868,1
|
|
20230918,122000,685169586,1867,1867,1867,1867,30
|
|
20230918,121900,685113576,1867,1867,1867,1867,0
|
|
20230918,121800,685113576,1867,1867,1867,1867,471
|
|
20230918,121700,684234219,1867,1867,1867,1867,12
|
|
20230918,121600,684211815,1867,1868,1868,1867,16
|
|
20230918,121500,684181940,1868,1868,1868,1868,1
|
|
20230918,121400,684180072,1865,1867,1867,1865,411
|
|
20230918,121300,683413554,1865,1865,1865,1865,53
|
|
20230918,121200,683314709,1865,1865,1865,1865,222
|
|
20230918,121100,682900679,1865,1868,1868,1865,9735
|
|
20230918,121000,664740267,1868,1868,1868,1868,0
|
|
20230918,120900,664740267,1868,1868,1868,1868,1340
|
|
20230918,120800,662237147,1869,1869,1870,1869,534
|
|
20230918,120700,661239099,1869,1869,1869,1869,0
|
|
20230918,120600,661239099,1869,1869,1869,1869,0
|
|
20230918,120500,661239099,1869,1870,1870,1869,280
|
|
20230918,120400,660715778,1870,1870,1870,1870,23
|
|
20230918,120300,660672768,1869,1869,1870,1869,110
|
|
20230918,120200,660467154,1870,1870,1870,1870,2
|
|
20230918,120100,660463414,1869,1870,1870,1869,11
|
|
20230918,120000,660442854,1869,1871,1871,1869,711
|
|
20230918,115900,659113404,1872,1870,1872,1870,268
|
|
20230918,115800,658612242,1872,1872,1872,1872,0
|
|
20230918,115700,658612242,1872,1870,1872,1870,194
|
|
20230918,115600,658249322,1870,1872,1872,1870,525
|
|
20230918,115500,657266770,1872,1872,1872,1872,27
|
|
20230918,115400,657216226,1872,1873,1873,1872,495
|
|
20230918,115300,656289096,1875,1875,1875,1875,0
|
|
20230918,115200,656289096,1875,1875,1875,1875,26
|
|
20230918,115100,656240346,1875,1875,1875,1875,0
|
|
20230918,115000,656240346,1875,1879,1879,1875,2
|
|
20230918,114900,656236592,1873,1873,1873,1873,512
|
|
20230918,114800,655277616,1883,1883,1883,1883,0
|
|
20230918,114700,655277616,1883,1883,1883,1876,1069
|
|
20230918,114600,653271092,1872,1870,1872,1868,8069
|
|
20230918,114500,638191229,1870,1871,1871,1870,100
|
|
20230918,114400,638004144,1871,1871,1871,1871,0
|
|
20230918,114300,638004144,1871,1871,1871,1871,0
|
|
20230918,114200,638004144,1871,1871,1871,1871,1
|
|
20230918,114100,638002273,1875,1875,1875,1875,230
|
|
20230918,114000,637571023,1875,1875,1875,1875,10
|
|
20230918,113900,637552273,1884,1880,1892,1880,3351
|
|
20230918,113800,631238528,1874,1878,1883,1874,1280
|
|
20230918,113700,628833913,1877,1875,1877,1875,2067
|
|
20230918,113600,624955267,1875,1875,1875,1875,53
|
|
20230918,113500,624855892,1875,1875,1875,1875,0
|
|
20230918,113400,624855892,1875,1875,1875,1875,0
|
|
20230918,113300,624855892,1875,1875,1875,1875,0
|
|
20230918,113200,624855892,1875,1875,1875,1875,1000
|
|
20230918,113100,622980892,1875,1875,1875,1875,1520
|
|
20230918,113000,620130892,1870,1870,1870,1870,0
|
|
20230918,112900,620130892,1870,1870,1870,1870,0
|
|
20230918,112800,620130892,1870,1870,1870,1870,38
|
|
20230918,112700,620059832,1870,1870,1870,1870,0
|
|
20230918,112600,620059832,1870,1870,1870,1870,0
|
|
20230918,112500,620059832,1870,1874,1874,1869,7000
|
|
20230918,112400,606968575,1874,1874,1874,1874,447
|
|
20230918,112300,606130897,1875,1875,1875,1875,27
|
|
20230918,112200,606080272,1876,1876,1876,1876,43
|
|
20230918,112100,605999604,1874,1875,1875,1874,490
|
|
20230918,112000,605081128,1874,1874,1874,1874,0
|
|
20230918,111900,605081128,1874,1874,1874,1874,30
|
|
20230918,111800,605024908,1874,1875,1875,1874,3
|
|
20230918,111700,605019285,1873,1873,1873,1873,0
|
|
20230918,111600,605019285,1873,1873,1873,1873,0
|
|
20230918,111500,605019285,1873,1873,1873,1873,0
|
|
20230918,111400,605019285,1873,1873,1873,1873,390
|
|
20230918,111300,604288815,1872,1873,1873,1872,151
|
|
20230918,111200,604006142,1871,1871,1871,1871,0
|
|
20230918,111100,604006142,1871,1871,1871,1871,97
|
|
20230918,111000,603824655,1871,1870,1873,1870,5744
|
|
20230918,110900,593083229,1870,1873,1873,1870,5200
|
|
20230918,110800,583355033,1873,1873,1873,1873,200
|
|
20230918,110700,582980433,1873,1873,1873,1873,36
|
|
20230918,110600,582913005,1873,1873,1873,1873,952
|
|
20230918,110500,581129909,1873,1873,1873,1872,291
|
|
20230918,110400,580584901,1873,1873,1873,1873,2
|
|
20230918,110300,580581155,1873,1873,1873,1873,300
|
|
20230918,110200,580019255,1874,1874,1874,1874,200
|
|
20230918,110100,579644455,1875,1877,1877,1875,3571
|
|
20230918,110000,572944908,1878,1878,1878,1878,0
|
|
20230918,105900,572944908,1878,1878,1878,1878,30
|
|
20230918,105800,572888568,1878,1878,1879,1878,420
|
|
20230918,105700,572099803,1879,1881,1882,1879,278
|
|
20230918,105600,571577212,1882,1882,1882,1882,1241
|
|
20230918,105500,569241650,1882,1882,1882,1882,0
|
|
20230918,105400,569241650,1882,1882,1882,1882,0
|
|
20230918,105300,569241650,1882,1882,1882,1882,168
|
|
20230918,105200,568925474,1882,1882,1882,1882,138
|
|
20230918,105100,568665758,1882,1883,1883,1882,551
|
|
20230918,105000,567628762,1883,1883,1883,1883,0
|
|
20230918,104900,567628762,1883,1883,1883,1883,5
|
|
20230918,104800,567619347,1883,1882,1883,1882,21
|
|
20230918,104700,567579824,1880,1880,1880,1880,0
|
|
20230918,104600,567579824,1880,1880,1880,1880,205
|
|
20230918,104500,567194424,1879,1879,1879,1879,23
|
|
20230918,104400,567151207,1879,1879,1879,1879,0
|
|
20230918,104300,567151207,1879,1879,1879,1879,228
|
|
20230918,104200,566722795,1879,1879,1879,1879,5
|
|
20230918,104100,566713400,1879,1879,1879,1879,7
|
|
20230918,104000,566700247,1879,1879,1879,1879,16
|
|
20230918,103900,566670183,1879,1879,1879,1879,0
|
|
20230918,103800,566670183,1879,1879,1879,1879,19571
|
|
20230918,103700,529896274,1879,1879,1879,1879,370
|
|
20230918,103600,529201044,1880,1880,1884,1880,3427
|
|
20230918,103500,522754036,1875,1875,1875,1875,300
|
|
20230918,103400,522191536,1874,1875,1875,1874,1937
|
|
20230918,103300,518561584,1875,1875,1875,1875,94
|
|
20230918,103200,518385334,1874,1874,1874,1874,0
|
|
20230918,103100,518385334,1874,1883,1883,1874,10000
|
|
20230918,103000,499587036,1883,1884,1884,1883,1177
|
|
20230918,102900,497369751,1884,1884,1884,1884,1184
|
|
20230918,102800,495139095,1885,1885,1885,1885,17
|
|
20230918,102700,495107050,1887,1890,1890,1887,2209
|
|
20230918,102600,490934456,1891,1890,1892,1890,3
|
|
20230918,102500,490928783,1892,1890,1892,1890,2
|
|
20230918,102400,490925001,1883,1883,1883,1883,795
|
|
20230918,102300,489428016,1883,1883,1883,1883,580
|
|
20230918,102200,488335876,1883,1883,1883,1883,150
|
|
20230918,102100,488053426,1883,1883,1883,1883,0
|
|
20230918,102000,488053426,1883,1883,1883,1883,495
|
|
20230918,101900,487121341,1883,1883,1883,1883,54
|
|
20230918,101800,487019659,1883,1886,1888,1883,4173
|
|
20230918,101700,479148717,1884,1877,1884,1877,9599
|
|
20230918,101600,461107920,1877,1877,1877,1877,400
|
|
20230918,101500,460357120,1874,1874,1874,1874,396
|
|
20230918,101400,459615016,1874,1874,1874,1874,80
|
|
20230918,101300,459465096,1874,1874,1874,1874,1002
|
|
20230918,101200,457587348,1874,1874,1874,1873,80
|
|
20230918,101100,457437479,1874,1874,1874,1874,297
|
|
20230918,101000,456880901,1874,1874,1874,1874,1095
|
|
20230918,100900,454828871,1873,1871,1873,1871,266
|
|
20230918,100800,454330753,1870,1870,1870,1870,8282
|
|
20230918,100700,438843413,1870,1870,1870,1870,13
|
|
20230918,100600,438819103,1870,1870,1870,1870,1589
|
|
20230918,100500,435847673,1870,1870,1871,1870,2353
|
|
20230918,100400,431446862,1872,1872,1872,1871,584
|
|
20230918,100300,430353656,1873,1873,1873,1873,23
|
|
20230918,100200,430310577,1873,1874,1874,1873,2524
|
|
20230918,100100,425583114,1874,1874,1874,1874,4157
|
|
20230918,100000,417792896,1874,1874,1874,1874,0
|
|
20230918,095900,417792896,1874,1875,1875,1874,100
|
|
20230918,095800,417605491,1874,1874,1874,1874,2027
|
|
20230918,095700,413806893,1874,1877,1877,1874,148
|
|
20230918,095600,413529409,1877,1877,1877,1877,30
|
|
20230918,095500,413473099,1877,1877,1877,1877,6471
|
|
20230918,095400,401327032,1877,1877,1877,1877,300
|
|
20230918,095300,400763932,1873,1871,1873,1871,1091
|
|
20230918,095200,398722627,1868,1872,1872,1868,6115
|
|
20230918,095100,387296284,1871,1871,1871,1870,508
|
|
20230918,095000,386345821,1868,1867,1868,1867,5965
|
|
20230918,094900,375207272,1865,1868,1868,1863,9774
|
|
20230918,094800,356985629,1866,1875,1875,1866,19854
|
|
20230918,094700,319841971,1875,1874,1875,1874,21
|
|
20230918,094600,319802597,1875,1874,1875,1874,1602
|
|
20230918,094500,316798870,1873,1878,1878,1872,6089
|
|
20230918,094400,305384202,1882,1880,1882,1879,579
|
|
20230918,094300,304296045,1880,1884,1886,1880,4222
|
|
20230918,094200,296355819,1884,1887,1887,1884,129
|
|
20230918,094100,296112456,1887,1887,1887,1884,3606
|
|
20230918,094000,289316623,1887,1887,1887,1887,540
|
|
20230918,093900,288297643,1887,1886,1887,1886,1512
|
|
20230918,093800,285446000,1881,1885,1887,1881,880
|
|
20230918,093700,283790610,1879,1875,1879,1874,3570
|
|
20230918,093600,277086885,1874,1892,1894,1874,27006
|
|
20230918,093500,226166001,1892,1893,1893,1892,6095
|
|
20230918,093400,214633960,1893,1895,1895,1893,337
|
|
20230918,093300,213995877,1895,1892,1895,1891,1070
|
|
20230918,093200,211968307,1894,1889,1894,1889,1971
|
|
20230918,093100,208241235,1888,1888,1888,1888,1241
|
|
20230918,093000,205898227,1888,1888,1888,1888,355
|
|
20230918,092900,205227987,1889,1888,1889,1888,2020
|
|
20230918,092800,201414207,1889,1891,1891,1889,520
|
|
20230918,092700,200431687,1891,1890,1891,1890,1988
|
|
20230918,092600,196673914,1890,1889,1890,1889,101
|
|
20230918,092500,196483025,1887,1887,1889,1886,1039
|
|
20230918,092400,194522477,1887,1891,1891,1887,7728
|
|
20230918,092300,179923404,1891,1896,1896,1891,905
|
|
20230918,092200,178212039,1896,1899,1899,1890,9704
|
|
20230918,092100,159843554,1899,1895,1899,1895,320
|
|
20230918,092000,159237044,1896,1900,1900,1895,7652
|
|
20230918,091900,144725145,1900,1900,1900,1899,1182
|
|
20230918,091800,142480095,1900,1900,1900,1900,718
|
|
20230918,091700,141115895,1899,1900,1901,1899,2901
|
|
20230918,091600,135604089,1901,1905,1905,1901,6214
|
|
20230918,091500,123788266,1903,1903,1903,1903,1089
|
|
20230918,091400,121715899,1903,1913,1916,1900,24068
|
|
20230918,091300,75902815,1908,1910,1910,1900,11089
|
|
20230918,091200,54813514,1918,1911,1918,1910,9031
|
|
20230918,091100,37556267,1911,1919,1919,1911,3302
|
|
20230918,091000,31233544,1920,1922,1922,1920,530
|
|
20230918,090900,30215934,1922,1922,1922,1922,1072
|
|
20230918,090800,28155550,1922,1922,1922,1922,1570
|
|
20230918,090700,25138010,1922,1923,1923,1920,1360
|
|
20230918,090600,22524975,1922,1922,1922,1922,0
|
|
20230918,090500,22524975,1922,1922,1922,1922,8
|
|
20230918,090400,22509599,1935,1935,1935,1935,1
|
|
20230918,090300,22507664,1916,1915,1923,1915,494
|
|
20230918,090200,21558590,1920,1920,1920,1915,1568
|
|
20230918,090100,18550665,1920,1928,1928,1920,2609
|
|
20230918,090000,13521554,1934,1941,1941,1934,6879
|