606 lines
30 KiB
CSV
606 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,190300,1671270159,1872,1872,1872,1872,7291
|
|
20231222,190200,1671270159,1872,1872,1872,1872,0
|
|
20231222,190100,1671270159,1872,1872,1872,1872,0
|
|
20231222,190000,1671270159,1872,1872,1872,1872,0
|
|
20231222,185900,1671270159,1872,1872,1872,1872,0
|
|
20231222,185800,1671270159,1872,1872,1872,1872,0
|
|
20231222,185700,1671270159,1872,1872,1872,1872,0
|
|
20231222,185600,1671270159,1872,1872,1872,1872,0
|
|
20231222,185500,1671270159,1872,1872,1872,1872,0
|
|
20231222,185400,1671270159,1872,1872,1872,1872,0
|
|
20231222,185300,1671270159,1872,1872,1872,1872,0
|
|
20231222,185200,1671270159,1872,1872,1872,1872,0
|
|
20231222,185100,1671270159,1872,1872,1872,1872,0
|
|
20231222,185000,1671270159,1872,1872,1872,1872,0
|
|
20231222,184900,1671270159,1872,1872,1872,1872,0
|
|
20231222,184800,1671270159,1872,1872,1872,1872,0
|
|
20231222,184700,1671270159,1872,1872,1872,1872,0
|
|
20231222,184600,1671270159,1872,1872,1872,1872,0
|
|
20231222,184500,1671270159,1872,1872,1872,1872,0
|
|
20231222,184400,1671270159,1872,1872,1872,1872,0
|
|
20231222,184300,1671270159,1872,1872,1872,1872,0
|
|
20231222,184200,1671270159,1872,1872,1872,1872,0
|
|
20231222,184100,1671270159,1872,1872,1872,1872,0
|
|
20231222,184000,1671270159,1872,1872,1872,1872,0
|
|
20231222,183900,1671270159,1872,1872,1872,1872,0
|
|
20231222,183800,1671270159,1872,1872,1872,1872,0
|
|
20231222,183700,1671270159,1872,1872,1872,1872,0
|
|
20231222,183600,1671270159,1872,1872,1872,1872,0
|
|
20231222,183500,1671270159,1872,1872,1872,1872,0
|
|
20231222,183400,1671270159,1872,1872,1872,1872,0
|
|
20231222,183300,1671270159,1872,1872,1872,1872,7291
|
|
20231222,183200,1671270159,1872,1872,1872,1872,0
|
|
20231222,183100,1671270159,1872,1872,1872,1872,0
|
|
20231222,183000,1671270159,1872,1872,1872,1872,0
|
|
20231222,182900,1671270159,1872,1872,1872,1872,0
|
|
20231222,182800,1671270159,1872,1872,1872,1872,0
|
|
20231222,182700,1671270159,1872,1872,1872,1872,0
|
|
20231222,182600,1671270159,1872,1872,1872,1872,0
|
|
20231222,182500,1671270159,1872,1872,1872,1872,0
|
|
20231222,182400,1671270159,1872,1872,1872,1872,0
|
|
20231222,182300,1671270159,1872,1872,1872,1872,0
|
|
20231222,182200,1671270159,1872,1872,1872,1872,0
|
|
20231222,182100,1671270159,1872,1872,1872,1872,0
|
|
20231222,182000,1671270159,1872,1872,1872,1872,0
|
|
20231222,181900,1671270159,1872,1872,1872,1872,0
|
|
20231222,181800,1671270159,1872,1872,1872,1872,0
|
|
20231222,181700,1671270159,1872,1872,1872,1872,0
|
|
20231222,181600,1671270159,1872,1872,1872,1872,0
|
|
20231222,181500,1671270159,1872,1872,1872,1872,0
|
|
20231222,181400,1671270159,1872,1872,1872,1872,0
|
|
20231222,181300,1671270159,1872,1872,1872,1872,0
|
|
20231222,181200,1671270159,1872,1872,1872,1872,0
|
|
20231222,181100,1671270159,1872,1872,1872,1872,0
|
|
20231222,181000,1671270159,1872,1872,1872,1872,0
|
|
20231222,180900,1671270159,1872,1872,1872,1872,0
|
|
20231222,180800,1671270159,1872,1872,1872,1872,0
|
|
20231222,180700,1671270159,1872,1872,1872,1872,0
|
|
20231222,180600,1671270159,1872,1872,1872,1872,0
|
|
20231222,180500,1671270159,1872,1872,1872,1872,0
|
|
20231222,180400,1671270159,1872,1872,1872,1872,0
|
|
20231222,180300,1671270159,1872,1872,1872,1872,7291
|
|
20231222,180200,1671270159,1872,1872,1872,1872,0
|
|
20231222,180100,1671270159,1872,1872,1872,1872,0
|
|
20231222,180000,1671270159,1872,1872,1872,1872,0
|
|
20231222,175900,1671270159,1872,1872,1872,1872,0
|
|
20231222,175800,1671270159,1872,1872,1872,1872,0
|
|
20231222,175700,1671270159,1872,1872,1872,1872,0
|
|
20231222,175600,1671270159,1872,1872,1872,1872,0
|
|
20231222,175500,1671270159,1872,1872,1872,1872,0
|
|
20231222,175400,1671270159,1872,1872,1872,1872,0
|
|
20231222,175300,1671270159,1872,1872,1872,1872,0
|
|
20231222,175200,1671270159,1872,1872,1872,1872,0
|
|
20231222,175100,1671270159,1872,1872,1872,1872,0
|
|
20231222,175000,1671270159,1872,1872,1872,1872,0
|
|
20231222,174900,1671270159,1872,1872,1872,1872,0
|
|
20231222,174800,1671270159,1872,1872,1872,1872,0
|
|
20231222,174700,1671270159,1872,1872,1872,1872,0
|
|
20231222,174600,1671270159,1872,1872,1872,1872,0
|
|
20231222,174500,1671270159,1872,1872,1872,1872,0
|
|
20231222,174400,1671270159,1872,1872,1872,1872,0
|
|
20231222,174300,1671270159,1872,1872,1872,1872,0
|
|
20231222,174200,1671270159,1872,1872,1872,1872,0
|
|
20231222,174100,1671270159,1872,1872,1872,1872,0
|
|
20231222,174000,1671270159,1872,1872,1872,1872,0
|
|
20231222,173900,1671270159,1872,1872,1872,1872,0
|
|
20231222,173800,1671270159,1872,1872,1872,1872,0
|
|
20231222,173700,1671270159,1872,1872,1872,1872,0
|
|
20231222,173600,1671270159,1872,1872,1872,1872,0
|
|
20231222,173500,1671270159,1872,1872,1872,1872,0
|
|
20231222,173400,1671270159,1872,1872,1872,1872,0
|
|
20231222,173300,1671270159,1872,1872,1872,1872,7291
|
|
20231222,173200,1671270159,1872,1872,1872,1872,0
|
|
20231222,173100,1671270159,1872,1872,1872,1872,0
|
|
20231222,173000,1671270159,1872,1872,1872,1872,0
|
|
20231222,172900,1671270159,1872,1872,1872,1872,0
|
|
20231222,172800,1671270159,1872,1872,1872,1872,0
|
|
20231222,172700,1671270159,1872,1872,1872,1872,0
|
|
20231222,172600,1671270159,1872,1872,1872,1872,0
|
|
20231222,172500,1671270159,1872,1872,1872,1872,0
|
|
20231222,172400,1671270159,1872,1872,1872,1872,0
|
|
20231222,172300,1671270159,1872,1872,1872,1872,0
|
|
20231222,172200,1671270159,1872,1872,1872,1872,0
|
|
20231222,172100,1671270159,1872,1872,1872,1872,0
|
|
20231222,172000,1671270159,1872,1872,1872,1872,0
|
|
20231222,171900,1671270159,1872,1872,1872,1872,0
|
|
20231222,171800,1671270159,1872,1872,1872,1872,0
|
|
20231222,171700,1671270159,1872,1872,1872,1872,0
|
|
20231222,171600,1671270159,1872,1872,1872,1872,0
|
|
20231222,171500,1671270159,1872,1872,1872,1872,0
|
|
20231222,171400,1671270159,1872,1872,1872,1872,0
|
|
20231222,171300,1671270159,1872,1872,1872,1872,0
|
|
20231222,171200,1671270159,1872,1872,1872,1872,0
|
|
20231222,171100,1671270159,1872,1872,1872,1872,0
|
|
20231222,171000,1671270159,1872,1872,1872,1872,0
|
|
20231222,170900,1671270159,1872,1872,1872,1872,0
|
|
20231222,170800,1671270159,1872,1872,1872,1872,0
|
|
20231222,170700,1671270159,1872,1872,1872,1872,0
|
|
20231222,170600,1671270159,1872,1872,1872,1872,0
|
|
20231222,170500,1671270159,1872,1872,1872,1872,0
|
|
20231222,170400,1671270159,1872,1872,1872,1872,0
|
|
20231222,170300,1671270159,1872,1872,1872,1872,7291
|
|
20231222,170200,1671270159,1872,1872,1872,1872,0
|
|
20231222,170100,1671270159,1872,1872,1872,1872,0
|
|
20231222,170000,1671270159,1872,1872,1872,1872,0
|
|
20231222,165900,1671270159,1872,1872,1872,1872,0
|
|
20231222,165800,1671270159,1872,1872,1872,1872,0
|
|
20231222,165700,1671270159,1872,1872,1872,1872,0
|
|
20231222,165600,1671270159,1872,1872,1872,1872,0
|
|
20231222,165500,1671270159,1872,1872,1872,1872,0
|
|
20231222,165400,1671270159,1872,1872,1872,1872,0
|
|
20231222,165300,1671270159,1872,1872,1872,1872,0
|
|
20231222,165200,1671270159,1872,1872,1872,1872,0
|
|
20231222,165100,1671270159,1872,1872,1872,1872,0
|
|
20231222,165000,1671270159,1872,1872,1872,1872,0
|
|
20231222,164900,1671270159,1872,1872,1872,1872,0
|
|
20231222,164800,1671270159,1872,1872,1872,1872,0
|
|
20231222,164700,1671270159,1872,1872,1872,1872,0
|
|
20231222,164600,1671270159,1872,1872,1872,1872,0
|
|
20231222,164500,1671270159,1872,1872,1872,1872,0
|
|
20231222,164400,1671270159,1872,1872,1872,1872,0
|
|
20231222,164300,1671270159,1872,1872,1872,1872,0
|
|
20231222,164200,1671270159,1872,1872,1872,1872,0
|
|
20231222,164100,1671270159,1872,1872,1872,1872,0
|
|
20231222,164000,1671270159,1872,1872,1872,1872,0
|
|
20231222,163900,1671270159,1872,1872,1872,1872,0
|
|
20231222,163800,1671270159,1872,1872,1872,1872,0
|
|
20231222,163700,1671270159,1872,1872,1872,1872,0
|
|
20231222,163600,1671270159,1872,1872,1872,1872,0
|
|
20231222,163500,1671270159,1872,1872,1872,1872,0
|
|
20231222,163400,1671270159,1872,1872,1872,1872,0
|
|
20231222,163300,1671270159,1872,1872,1872,1872,7291
|
|
20231222,163200,1671270159,1872,1872,1872,1872,0
|
|
20231222,163100,1671270159,1872,1872,1872,1872,0
|
|
20231222,163000,1671270159,1872,1872,1872,1872,0
|
|
20231222,162900,1671270159,1872,1872,1872,1872,0
|
|
20231222,162800,1671270159,1872,1872,1872,1872,0
|
|
20231222,162700,1671270159,1872,1872,1872,1872,0
|
|
20231222,162600,1671270159,1872,1872,1872,1872,0
|
|
20231222,162500,1671270159,1872,1872,1872,1872,0
|
|
20231222,162400,1671270159,1872,1872,1872,1872,0
|
|
20231222,162300,1671270159,1872,1872,1872,1872,0
|
|
20231222,162200,1671270159,1872,1872,1872,1872,0
|
|
20231222,162100,1671270159,1872,1872,1872,1872,0
|
|
20231222,162000,1671270159,1872,1872,1872,1872,0
|
|
20231222,161900,1671270159,1872,1872,1872,1872,0
|
|
20231222,161800,1671270159,1872,1872,1872,1872,0
|
|
20231222,161700,1671270159,1872,1872,1872,1872,0
|
|
20231222,161600,1671270159,1872,1872,1872,1872,0
|
|
20231222,161500,1671270159,1872,1872,1872,1872,0
|
|
20231222,161400,1671270159,1872,1872,1872,1872,0
|
|
20231222,161300,1671270159,1872,1872,1872,1872,0
|
|
20231222,161200,1671270159,1872,1872,1872,1872,0
|
|
20231222,161100,1671270159,1872,1872,1872,1872,0
|
|
20231222,161000,1671270159,1872,1872,1872,1872,0
|
|
20231222,160900,1671270159,1872,1872,1872,1872,0
|
|
20231222,160800,1671270159,1872,1872,1872,1872,0
|
|
20231222,160700,1671270159,1872,1872,1872,1872,0
|
|
20231222,160600,1671270159,1872,1872,1872,1872,0
|
|
20231222,160500,1671270159,1872,1872,1872,1872,0
|
|
20231222,160400,1671270159,1872,1872,1872,1872,0
|
|
20231222,160300,1671270159,1872,1872,1872,1872,7291
|
|
20231222,160200,1671270159,1872,1872,1872,1872,0
|
|
20231222,160100,1671270159,1872,1872,1872,1872,0
|
|
20231222,160000,1671270159,1872,1872,1872,1872,0
|
|
20231222,155900,1671270159,1872,1872,1872,1872,0
|
|
20231222,155800,1671270159,1872,1872,1872,1872,0
|
|
20231222,155700,1671270159,1872,1872,1872,1872,0
|
|
20231222,155600,1671270159,1872,1872,1872,1872,0
|
|
20231222,155500,1671270159,1872,1872,1872,1872,0
|
|
20231222,155400,1671270159,1872,1872,1872,1872,0
|
|
20231222,155300,1671270159,1872,1872,1872,1872,0
|
|
20231222,155200,1671270159,1872,1872,1872,1872,0
|
|
20231222,155100,1671270159,1872,1872,1872,1872,0
|
|
20231222,155000,1671270159,1872,1872,1872,1872,0
|
|
20231222,154900,1671270159,1872,1872,1872,1872,0
|
|
20231222,154800,1671270159,1872,1872,1872,1872,0
|
|
20231222,154700,1671270159,1872,1872,1872,1872,0
|
|
20231222,154600,1671270159,1872,1872,1872,1872,0
|
|
20231222,154500,1671270159,1872,1872,1872,1872,0
|
|
20231222,154400,1671270159,1872,1872,1872,1872,0
|
|
20231222,154300,1671270159,1872,1872,1872,1872,0
|
|
20231222,154200,1671270159,1872,1872,1872,1872,0
|
|
20231222,154100,1671270159,1872,1872,1872,1872,0
|
|
20231222,154000,1671270159,1872,1872,1872,1872,0
|
|
20231222,153900,1671270159,1872,1872,1872,1872,0
|
|
20231222,153800,1671270159,1872,1872,1872,1872,0
|
|
20231222,153700,1671270159,1872,1872,1872,1872,0
|
|
20231222,153600,1671270159,1872,1872,1872,1872,0
|
|
20231222,153500,1671270159,1872,1872,1872,1872,0
|
|
20231222,153400,1671270159,1872,1872,1872,1872,0
|
|
20231222,153300,1671270159,1872,1872,1872,1872,7291
|
|
20231222,153200,1671270159,1872,1872,1872,1872,0
|
|
20231222,153100,1671270159,1872,1872,1872,1872,0
|
|
20231222,153000,1671270159,1872,1872,1872,1872,7291
|
|
20231222,152900,1657621407,1866,1866,1866,1866,0
|
|
20231222,152800,1657621407,1866,1866,1866,1866,0
|
|
20231222,152700,1657621407,1866,1866,1866,1866,0
|
|
20231222,152600,1657621407,1866,1866,1866,1866,0
|
|
20231222,152500,1657621407,1866,1866,1866,1866,0
|
|
20231222,152400,1657621407,1866,1866,1866,1866,0
|
|
20231222,152300,1657621407,1866,1866,1866,1866,0
|
|
20231222,152200,1657621407,1866,1866,1866,1866,0
|
|
20231222,152100,1657621407,1866,1866,1866,1866,0
|
|
20231222,152000,1657621407,1866,1866,1866,1866,0
|
|
20231222,151900,1657621407,1866,1872,1873,1866,2858
|
|
20231222,151800,1652279548,1872,1873,1874,1872,1527
|
|
20231222,151700,1649419362,1865,1870,1874,1864,6045
|
|
20231222,151600,1638112968,1870,1873,1873,1870,171
|
|
20231222,151500,1637793050,1873,1871,1873,1867,13788
|
|
20231222,151400,1612033417,1871,1871,1872,1871,332
|
|
20231222,151300,1611412145,1871,1871,1871,1871,256
|
|
20231222,151200,1610933169,1872,1873,1873,1871,1421
|
|
20231222,151100,1608271998,1872,1872,1872,1872,471
|
|
20231222,151000,1607390286,1872,1872,1872,1872,292
|
|
20231222,150900,1606843662,1869,1868,1872,1868,1904
|
|
20231222,150800,1603282526,1869,1868,1869,1868,2163
|
|
20231222,150700,1599240654,1867,1868,1869,1864,3099
|
|
20231222,150600,1593458910,1860,1861,1861,1855,1925
|
|
20231222,150500,1589880213,1855,1862,1865,1855,11147
|
|
20231222,150400,1569139022,1861,1868,1871,1861,11726
|
|
20231222,150300,1547264800,1868,1867,1869,1867,1588
|
|
20231222,150200,1544296936,1867,1867,1867,1867,63
|
|
20231222,150100,1544179315,1865,1868,1868,1865,1600
|
|
20231222,150000,1541193844,1868,1868,1868,1866,11
|
|
20231222,145900,1541173303,1868,1869,1869,1868,185
|
|
20231222,145800,1540827608,1866,1862,1868,1862,5755
|
|
20231222,145700,1530100293,1862,1869,1870,1862,2520
|
|
20231222,145600,1525402958,1869,1872,1872,1869,1132
|
|
20231222,145500,1523284966,1872,1870,1872,1870,610
|
|
20231222,145400,1522144253,1870,1866,1870,1866,1732
|
|
20231222,145300,1518910088,1867,1868,1868,1867,35
|
|
20231222,145200,1518844740,1867,1868,1869,1865,3882
|
|
20231222,145100,1511598019,1869,1871,1871,1867,12201
|
|
20231222,145000,1488785754,1870,1877,1877,1870,6714
|
|
20231222,144900,1476219230,1878,1880,1880,1878,51
|
|
20231222,144800,1476123410,1878,1877,1878,1874,581
|
|
20231222,144700,1475033391,1877,1881,1881,1877,1163
|
|
20231222,144600,1472847999,1881,1883,1883,1881,86
|
|
20231222,144500,1472686193,1883,1882,1883,1881,381
|
|
20231222,144400,1471968803,1879,1883,1883,1879,122
|
|
20231222,144300,1471739481,1883,1881,1886,1871,14810
|
|
20231222,144200,1443985843,1876,1881,1883,1876,13474
|
|
20231222,144100,1418666767,1881,1882,1882,1879,5482
|
|
20231222,144000,1408355824,1882,1884,1886,1882,2696
|
|
20231222,143900,1403277533,1884,1887,1887,1884,1220
|
|
20231222,143800,1400977244,1887,1890,1892,1887,3644
|
|
20231222,143700,1394089143,1888,1886,1888,1886,1874
|
|
20231222,143600,1390554707,1886,1886,1886,1886,10
|
|
20231222,143500,1390535847,1885,1885,1885,1885,922
|
|
20231222,143400,1388797877,1883,1884,1885,1883,841
|
|
20231222,143300,1387212829,1885,1885,1885,1885,251
|
|
20231222,143200,1386739694,1885,1882,1885,1882,2236
|
|
20231222,143100,1382530583,1882,1877,1886,1877,3146
|
|
20231222,143000,1376614116,1877,1885,1885,1875,17581
|
|
20231222,142900,1343571051,1885,1888,1888,1885,483
|
|
20231222,142800,1342659922,1888,1890,1890,1888,121
|
|
20231222,142700,1342431352,1886,1896,1896,1886,31037
|
|
20231222,142600,1283706894,1896,1896,1896,1896,20
|
|
20231222,142500,1283668974,1896,1896,1896,1896,669
|
|
20231222,142400,1282400550,1896,1896,1897,1895,1052
|
|
20231222,142300,1280406766,1896,1898,1898,1896,6253
|
|
20231222,142200,1268547202,1900,1900,1900,1900,50
|
|
20231222,142100,1268452202,1900,1899,1902,1898,1700
|
|
20231222,142000,1265224311,1900,1900,1900,1900,50
|
|
20231222,141900,1265129311,1900,1902,1902,1900,11112
|
|
20231222,141800,1244016509,1899,1900,1900,1899,384
|
|
20231222,141700,1243287077,1902,1901,1902,1901,99
|
|
20231222,141600,1243098877,1901,1901,1901,1901,7
|
|
20231222,141500,1243085570,1901,1901,1901,1901,36
|
|
20231222,141400,1243017134,1901,1901,1901,1901,1
|
|
20231222,141300,1243015233,1899,1899,1899,1899,97
|
|
20231222,141200,1242831030,1899,1899,1899,1899,277
|
|
20231222,141100,1242305007,1899,1902,1902,1899,649
|
|
20231222,141000,1241072422,1902,1901,1902,1901,180
|
|
20231222,140900,1240730192,1901,1901,1902,1899,1863
|
|
20231222,140800,1237191551,1900,1901,1901,1900,451
|
|
20231222,140700,1236334631,1900,1900,1900,1900,0
|
|
20231222,140600,1236334631,1900,1901,1901,1900,2121
|
|
20231222,140500,1232304063,1901,1902,1902,1901,1000
|
|
20231222,140400,1230402803,1903,1903,1903,1903,1
|
|
20231222,140300,1230400900,1902,1902,1902,1902,0
|
|
20231222,140200,1230400900,1902,1902,1902,1902,194
|
|
20231222,140100,1230031912,1902,1903,1903,1902,593
|
|
20231222,140000,1228903559,1903,1903,1903,1903,0
|
|
20231222,135900,1228903559,1903,1904,1904,1903,44
|
|
20231222,135800,1228819824,1904,1904,1904,1904,22
|
|
20231222,135700,1228777936,1906,1906,1906,1906,0
|
|
20231222,135600,1228777936,1906,1906,1906,1906,15
|
|
20231222,135500,1228749346,1906,1905,1906,1905,410
|
|
20231222,135400,1227967896,1903,1907,1907,1902,1638
|
|
20231222,135300,1224850063,1904,1904,1907,1904,1544
|
|
20231222,135200,1221908457,1903,1905,1907,1903,2443
|
|
20231222,135100,1217256554,1905,1906,1906,1905,80
|
|
20231222,135000,1217104153,1905,1905,1905,1905,97
|
|
20231222,134900,1216919368,1906,1907,1908,1906,881
|
|
20231222,134800,1215240129,1908,1910,1910,1908,35
|
|
20231222,134700,1215173320,1911,1917,1917,1911,2938
|
|
20231222,134600,1209558309,1913,1917,1917,1913,174
|
|
20231222,134500,1209225292,1917,1915,1917,1915,6
|
|
20231222,134400,1209213797,1913,1914,1914,1912,136
|
|
20231222,134300,1208953629,1914,1914,1914,1914,3
|
|
20231222,134200,1208947887,1914,1917,1917,1914,67
|
|
20231222,134100,1208819582,1917,1915,1917,1915,2002
|
|
20231222,134000,1204983754,1916,1917,1917,1916,338
|
|
20231222,133900,1204335810,1916,1912,1916,1912,140
|
|
20231222,133800,1204067850,1911,1915,1915,1911,413
|
|
20231222,133700,1203277944,1916,1917,1918,1916,381
|
|
20231222,133600,1202547524,1916,1912,1919,1912,1689
|
|
20231222,133500,1199310442,1912,1909,1912,1909,1081
|
|
20231222,133400,1197243881,1906,1908,1910,1906,440
|
|
20231222,133300,1196404023,1911,1908,1911,1908,170
|
|
20231222,133200,1196079554,1906,1907,1908,1906,601
|
|
20231222,133100,1194933946,1907,1909,1909,1907,1104
|
|
20231222,133000,1192828442,1909,1913,1913,1909,440
|
|
20231222,132900,1191987902,1914,1920,1920,1914,1169
|
|
20231222,132800,1189749934,1921,1919,1922,1919,237
|
|
20231222,132700,1189294908,1914,1909,1920,1909,1290
|
|
20231222,132600,1186822074,1909,1911,1912,1909,716
|
|
20231222,132500,1185453153,1912,1910,1912,1910,21
|
|
20231222,132400,1185413031,1912,1910,1916,1910,3725
|
|
20231222,132300,1178279711,1909,1911,1911,1908,215
|
|
20231222,132200,1177869163,1911,1905,1912,1905,7430
|
|
20231222,132100,1163677018,1908,1900,1908,1899,4008
|
|
20231222,132000,1156044102,1907,1903,1907,1898,3503
|
|
20231222,131900,1149373863,1902,1898,1902,1897,5110
|
|
20231222,131800,1139669049,1901,1900,1901,1899,25982
|
|
20231222,131700,1090326284,1900,1900,1902,1900,932
|
|
20231222,131600,1088555474,1902,1901,1902,1900,123
|
|
20231222,131500,1088321531,1901,1901,1902,1900,224
|
|
20231222,131400,1087895906,1900,1903,1903,1900,977
|
|
20231222,131300,1086038666,1903,1902,1907,1902,741
|
|
20231222,131200,1084628539,1903,1904,1905,1900,3255
|
|
20231222,131100,1078443909,1903,1902,1903,1901,151
|
|
20231222,131000,1078156752,1903,1905,1905,1903,1745
|
|
20231222,130900,1074834287,1904,1904,1904,1904,1
|
|
20231222,130800,1074832383,1902,1902,1902,1902,1
|
|
20231222,130700,1074830481,1900,1900,1900,1900,0
|
|
20231222,130600,1074830481,1900,1901,1901,1900,251
|
|
20231222,130500,1074353480,1900,1901,1901,1900,250
|
|
20231222,130400,1073878476,1903,1903,1903,1903,0
|
|
20231222,130300,1073878476,1903,1901,1903,1901,3
|
|
20231222,130200,1073872770,1903,1903,1903,1903,0
|
|
20231222,130100,1073872770,1903,1902,1903,1902,14
|
|
20231222,130000,1073846129,1901,1901,1903,1901,4
|
|
20231222,125900,1073838522,1899,1900,1900,1899,1130
|
|
20231222,125800,1071692098,1900,1899,1903,1899,726
|
|
20231222,125700,1070311254,1899,1898,1899,1898,2602
|
|
20231222,125600,1065370232,1897,1899,1899,1897,6522
|
|
20231222,125500,1052989567,1900,1906,1906,1900,816
|
|
20231222,125400,1051438890,1907,1900,1907,1899,1920
|
|
20231222,125300,1047789903,1899,1902,1902,1899,8061
|
|
20231222,125200,1032471251,1901,1902,1902,1901,569
|
|
20231222,125100,1031389014,1902,1902,1902,1902,601
|
|
20231222,125000,1030245912,1903,1903,1903,1903,0
|
|
20231222,124900,1030245912,1903,1903,1903,1903,0
|
|
20231222,124800,1030245912,1903,1903,1903,1903,0
|
|
20231222,124700,1030245912,1903,1904,1904,1899,275
|
|
20231222,124600,1029723498,1904,1903,1904,1903,2321
|
|
20231222,124500,1025306623,1903,1903,1903,1900,149
|
|
20231222,124400,1025023421,1903,1900,1903,1899,317
|
|
20231222,124300,1024421319,1903,1900,1903,1900,17
|
|
20231222,124200,1024388993,1898,1902,1902,1897,16619
|
|
20231222,124100,992824934,1903,1903,1903,1903,14
|
|
20231222,124000,992798292,1903,1903,1903,1903,24
|
|
20231222,123900,992752620,1903,1903,1903,1903,116
|
|
20231222,123800,992531872,1903,1903,1903,1902,827
|
|
20231222,123700,990958837,1904,1903,1904,1903,251
|
|
20231222,123600,990481183,1903,1903,1903,1903,112
|
|
20231222,123500,990268047,1903,1903,1903,1903,14
|
|
20231222,123400,990241405,1903,1904,1904,1902,690
|
|
20231222,123300,988928995,1903,1903,1903,1903,0
|
|
20231222,123200,988928995,1903,1903,1903,1903,168
|
|
20231222,123100,988609291,1905,1905,1905,1904,1290
|
|
20231222,123000,986151899,1905,1905,1905,1905,150
|
|
20231222,122900,985866149,1905,1905,1905,1905,3
|
|
20231222,122800,985860434,1905,1905,1905,1905,40
|
|
20231222,122700,985784234,1905,1904,1905,1904,262
|
|
20231222,122600,985285364,1902,1903,1904,1902,675
|
|
20231222,122500,984001001,1903,1903,1903,1903,11
|
|
20231222,122400,983980068,1903,1903,1903,1903,11
|
|
20231222,122300,983959135,1903,1903,1903,1903,451
|
|
20231222,122200,983100882,1903,1903,1903,1902,136
|
|
20231222,122100,982842202,1903,1902,1903,1901,166
|
|
20231222,122000,982526517,1902,1902,1902,1902,28
|
|
20231222,121900,982473261,1902,1903,1903,1902,33
|
|
20231222,121800,982410471,1903,1903,1903,1902,172
|
|
20231222,121700,982083315,1903,1902,1903,1902,74
|
|
20231222,121600,981942543,1903,1903,1903,1903,25
|
|
20231222,121500,981894968,1903,1903,1903,1903,14
|
|
20231222,121400,981868326,1903,1902,1903,1902,812
|
|
20231222,121300,980323898,1902,1902,1902,1900,1083
|
|
20231222,121200,978266152,1902,1901,1902,1900,332
|
|
20231222,121100,977635192,1903,1902,1903,1902,16
|
|
20231222,121000,977604745,1901,1900,1901,1899,1565
|
|
20231222,120900,974630710,1901,1899,1901,1899,149
|
|
20231222,120800,974347756,1900,1899,1900,1899,1254
|
|
20231222,120700,971966407,1900,1899,1900,1899,2029
|
|
20231222,120600,968113186,1900,1901,1901,1900,652
|
|
20231222,120500,966874385,1901,1899,1901,1899,504
|
|
20231222,120400,965916838,1900,1901,1901,1899,608
|
|
20231222,120300,964761686,1901,1901,1901,1900,1001
|
|
20231222,120200,962859500,1900,1901,1901,1900,2818
|
|
20231222,120100,957505161,1900,1900,1900,1900,0
|
|
20231222,120000,957505161,1900,1902,1902,1900,599
|
|
20231222,115900,956365971,1904,1902,1904,1902,1814
|
|
20231222,115800,952913604,1902,1901,1902,1901,668
|
|
20231222,115700,951643608,1901,1901,1901,1901,1678
|
|
20231222,115600,948453730,1901,1901,1901,1901,0
|
|
20231222,115500,948453730,1901,1901,1901,1901,0
|
|
20231222,115400,948453730,1901,1900,1901,1900,304
|
|
20231222,115300,947875969,1902,1900,1902,1900,1194
|
|
20231222,115200,945605967,1900,1900,1900,1900,108
|
|
20231222,115100,945400767,1900,1900,1900,1900,21
|
|
20231222,115000,945360867,1900,1900,1900,1900,0
|
|
20231222,114900,945360867,1900,1899,1900,1899,1253
|
|
20231222,114800,942980169,1900,1900,1900,1900,1351
|
|
20231222,114700,940413269,1900,1902,1902,1899,938
|
|
20231222,114600,938631585,1900,1900,1900,1900,407
|
|
20231222,114500,937858285,1900,1899,1900,1899,310
|
|
20231222,114400,937269585,1898,1902,1903,1898,28962
|
|
20231222,114300,882241478,1903,1904,1904,1903,3245
|
|
20231222,114200,876065026,1904,1905,1905,1904,1195
|
|
20231222,114100,873789556,1905,1907,1907,1905,4793
|
|
20231222,114000,864656603,1906,1907,1907,1906,201
|
|
20231222,113900,864273397,1907,1908,1908,1907,2654
|
|
20231222,113800,859212218,1908,1914,1914,1908,7520
|
|
20231222,113700,844849466,1911,1911,1911,1911,0
|
|
20231222,113600,844849466,1911,1915,1915,1911,2148
|
|
20231222,113500,840744123,1912,1913,1913,1912,16
|
|
20231222,113400,840713520,1913,1915,1915,1913,50
|
|
20231222,113300,840617830,1915,1915,1915,1915,1
|
|
20231222,113200,840615915,1911,1911,1911,1911,0
|
|
20231222,113100,840615915,1911,1911,1911,1911,0
|
|
20231222,113000,840615915,1911,1911,1911,1911,2442
|
|
20231222,112900,835949253,1912,1912,1912,1912,0
|
|
20231222,112800,835949253,1912,1916,1917,1912,1690
|
|
20231222,112700,832714823,1916,1916,1916,1916,0
|
|
20231222,112600,832714823,1916,1916,1916,1916,500
|
|
20231222,112500,831756823,1916,1916,1916,1916,1339
|
|
20231222,112400,829191299,1916,1914,1916,1914,51
|
|
20231222,112300,829093683,1914,1912,1914,1912,523
|
|
20231222,112200,828093007,1911,1912,1912,1911,96
|
|
20231222,112100,827909460,1912,1912,1912,1912,899
|
|
20231222,112000,826190572,1912,1912,1912,1912,0
|
|
20231222,111900,826190572,1912,1912,1912,1912,0
|
|
20231222,111800,826190572,1912,1912,1912,1912,97
|
|
20231222,111700,826005108,1909,1909,1909,1909,1000
|
|
20231222,111600,824096108,1908,1908,1908,1908,689
|
|
20231222,111500,822781496,1908,1911,1911,1908,4064
|
|
20231222,111400,815022739,1911,1911,1911,1910,3813
|
|
20231222,111300,807738613,1911,1912,1912,1911,673
|
|
20231222,111200,806452471,1912,1913,1913,1912,2952
|
|
20231222,111100,800806573,1915,1915,1915,1915,50
|
|
20231222,111000,800710823,1913,1914,1914,1913,780
|
|
20231222,110900,799218007,1914,1914,1915,1914,1375
|
|
20231222,110800,796586252,1914,1914,1914,1914,908
|
|
20231222,110700,794848340,1915,1915,1916,1915,2625
|
|
20231222,110600,789821064,1916,1917,1917,1916,289
|
|
20231222,110500,789267319,1917,1917,1917,1917,531
|
|
20231222,110400,788249392,1916,1917,1917,1916,700
|
|
20231222,110300,786907992,1921,1918,1921,1918,1681
|
|
20231222,110200,783683825,1918,1917,1918,1917,782
|
|
20231222,110100,782184726,1917,1917,1917,1917,1
|
|
20231222,110000,782182809,1917,1917,1917,1917,0
|
|
20231222,105900,782182809,1917,1917,1917,1917,1
|
|
20231222,105800,782180892,1915,1915,1915,1915,0
|
|
20231222,105700,782180892,1915,1917,1917,1915,842
|
|
20231222,105600,780568246,1917,1916,1917,1916,303
|
|
20231222,105500,779987664,1916,1917,1917,1916,384
|
|
20231222,105400,779251919,1918,1921,1921,1918,5621
|
|
20231222,105300,768470805,1921,1921,1921,1918,3350
|
|
20231222,105200,762042895,1921,1921,1921,1921,73
|
|
20231222,105100,761902662,1921,1921,1921,1921,446
|
|
20231222,105000,761045896,1923,1923,1923,1923,8
|
|
20231222,104900,761030512,1924,1925,1925,1924,439
|
|
20231222,104800,760185515,1925,1923,1925,1923,643
|
|
20231222,104700,758948399,1923,1921,1923,1920,406
|
|
20231222,104600,758167774,1921,1919,1921,1919,406
|
|
20231222,104500,757388472,1919,1919,1919,1919,64
|
|
20231222,104400,757265656,1919,1919,1919,1919,60
|
|
20231222,104300,757150516,1918,1918,1918,1918,130
|
|
20231222,104200,756901176,1918,1918,1918,1918,50
|
|
20231222,104100,756805276,1918,1918,1918,1918,0
|
|
20231222,104000,756805276,1918,1917,1918,1916,577
|
|
20231222,103900,755699607,1919,1917,1919,1916,1620
|
|
20231222,103800,752594888,1917,1920,1920,1917,68
|
|
20231222,103700,752464424,1920,1923,1923,1920,2649
|
|
20231222,103600,747376196,1924,1925,1927,1924,44
|
|
20231222,103500,747291488,1925,1925,1925,1925,0
|
|
20231222,103400,747291488,1925,1925,1925,1925,30
|
|
20231222,103300,747233738,1925,1925,1925,1925,20
|
|
20231222,103200,747195238,1925,1920,1925,1920,194
|
|
20231222,103100,746822189,1920,1918,1920,1917,446
|
|
20231222,103000,745966877,1920,1919,1920,1919,128
|
|
20231222,102900,745721164,1919,1917,1919,1917,151
|
|
20231222,102800,745431626,1918,1918,1918,1918,30
|
|
20231222,102700,745374086,1919,1913,1919,1913,11163
|
|
20231222,102600,724009176,1913,1909,1914,1909,3888
|
|
20231222,102500,716579728,1909,1913,1913,1909,3047
|
|
20231222,102400,710758578,1913,1915,1915,1913,866
|
|
20231222,102300,709100652,1916,1918,1918,1915,4531
|
|
20231222,102200,700419945,1918,1920,1921,1918,6626
|
|
20231222,102100,687700473,1923,1924,1924,1920,8045
|
|
20231222,102000,672231867,1924,1924,1924,1924,1238
|
|
20231222,101900,669849955,1924,1926,1927,1924,2117
|
|
20231222,101800,665773347,1926,1930,1930,1926,369
|
|
20231222,101700,665062068,1928,1928,1928,1928,1
|
|
20231222,101600,665060140,1932,1932,1932,1932,0
|
|
20231222,101500,665060140,1932,1932,1932,1932,1
|
|
20231222,101400,665058208,1930,1930,1930,1930,0
|
|
20231222,101300,665058208,1930,1930,1930,1930,839
|
|
20231222,101200,663438938,1928,1925,1928,1925,749
|
|
20231222,101100,661996858,1926,1928,1928,1925,119
|
|
20231222,101000,661767646,1926,1928,1928,1926,93
|
|
20231222,100900,661588473,1928,1929,1929,1928,4
|
|
20231222,100800,661580760,1929,1929,1929,1929,2
|
|
20231222,100700,661576902,1929,1925,1929,1924,1132
|
|
20231222,100600,659397367,1925,1927,1927,1925,934
|
|
20231222,100500,657599266,1927,1928,1929,1924,676
|
|
20231222,100400,656297338,1928,1934,1934,1928,4794
|
|
20231222,100300,647041436,1934,1936,1936,1934,301
|
|
20231222,100200,646458702,1934,1935,1935,1934,2221
|
|
20231222,100100,642162984,1936,1937,1937,1936,1739
|
|
20231222,100000,638794638,1937,1937,1937,1937,536
|
|
20231222,095900,637756406,1938,1940,1941,1938,3002
|
|
20231222,095800,631932814,1943,1944,1944,1943,92
|
|
20231222,095700,631753973,1944,1945,1946,1938,4103
|
|
20231222,095600,623784242,1943,1940,1946,1940,2389
|
|
20231222,095500,619148908,1940,1943,1947,1940,6174
|
|
20231222,095400,607140430,1944,1937,1944,1937,5080
|
|
20231222,095300,597282655,1936,1935,1936,1935,569
|
|
20231222,095200,596181500,1936,1936,1936,1934,3159
|
|
20231222,095100,590065882,1936,1937,1937,1936,3350
|
|
20231222,095000,583580232,1940,1936,1940,1935,9201
|
|
20231222,094900,565734684,1936,1930,1936,1928,2512
|
|
20231222,094800,560884128,1930,1925,1932,1925,5288
|
|
20231222,094700,550690747,1925,1922,1925,1922,20
|
|
20231222,094600,550652259,1921,1923,1923,1920,6251
|
|
20231222,094500,538647008,1923,1923,1923,1923,449
|
|
20231222,094400,537783581,1923,1923,1923,1923,3556
|
|
20231222,094300,530945393,1923,1922,1923,1922,480
|
|
20231222,094200,530022363,1923,1924,1924,1923,514
|
|
20231222,094100,529033727,1924,1925,1926,1924,628
|
|
20231222,094000,527824776,1925,1925,1925,1925,0
|
|
20231222,093900,527824776,1925,1921,1925,1921,1797
|
|
20231222,093800,524372385,1921,1926,1926,1921,3213
|
|
20231222,093700,518195094,1926,1912,1926,1912,3086
|
|
20231222,093600,512284296,1916,1911,1916,1910,1184
|
|
20231222,093500,510018434,1911,1912,1914,1910,6983
|
|
20231222,093400,496674504,1912,1916,1916,1911,858
|
|
20231222,093300,495034524,1915,1912,1915,1912,1473
|
|
20231222,093200,492216411,1910,1915,1916,1909,8047
|
|
20231222,093100,476842827,1916,1916,1916,1912,1728
|
|
20231222,093000,473537858,1916,1917,1918,1916,942
|
|
20231222,092900,471732146,1917,1911,1918,1910,10103
|
|
20231222,092800,452413488,1912,1909,1913,1905,6534
|
|
20231222,092700,439940854,1905,1913,1913,1905,15389
|
|
20231222,092600,410576056,1914,1917,1918,1914,2611
|
|
20231222,092500,405578458,1915,1914,1915,1910,11101
|
|
20231222,092400,384359601,1915,1916,1916,1913,4320
|
|
20231222,092300,376089314,1915,1918,1922,1915,6363
|
|
20231222,092200,363889213,1917,1918,1918,1916,858
|
|
20231222,092100,362244648,1917,1923,1923,1917,528
|
|
20231222,092000,361231826,1918,1923,1924,1918,24710
|
|
20231222,091900,313788849,1923,1928,1929,1923,12630
|
|
20231222,091800,289467271,1930,1936,1936,1928,4240
|
|
20231222,091700,281285829,1936,1936,1937,1936,1186
|
|
20231222,091600,278989683,1936,1948,1948,1934,1426
|
|
20231222,091500,276228561,1948,1942,1948,1930,16951
|
|
20231222,091400,243379239,1942,1948,1948,1942,869
|
|
20231222,091300,241691590,1945,1953,1954,1943,10604
|
|
20231222,091200,221024910,1953,1959,1959,1952,4291
|
|
20231222,091100,212638796,1959,1956,1960,1950,5349
|
|
20231222,091000,202175129,1958,1962,1963,1958,12370
|
|
20231222,090900,177908670,1962,1951,1963,1951,8251
|
|
20231222,090800,161756507,1956,1958,1958,1950,1599
|
|
20231222,090700,158635659,1959,1960,1960,1957,950
|
|
20231222,090600,156774326,1963,1944,1963,1940,17218
|
|
20231222,090500,123139208,1949,1951,1953,1949,4531
|
|
20231222,090400,114306398,1951,1954,1954,1951,600
|
|
20231222,090300,113134298,1955,1940,1955,1940,14284
|
|
20231222,090200,85392117,1941,1943,1943,1925,26879
|
|
20231222,090100,33234287,1943,1950,1950,1942,6775
|
|
20231222,090000,20029734,1950,1940,1950,1938,10323
|