607 lines
29 KiB
CSV
607 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,190400,922416458,1966,1966,1966,1966,7056
|
|
20240214,190300,922416458,1966,1966,1966,1966,0
|
|
20240214,190200,922416458,1966,1966,1966,1966,0
|
|
20240214,190100,922416458,1966,1966,1966,1966,0
|
|
20240214,190000,922416458,1966,1966,1966,1966,0
|
|
20240214,185900,922416458,1966,1966,1966,1966,0
|
|
20240214,185800,922416458,1966,1966,1966,1966,0
|
|
20240214,185700,922416458,1966,1966,1966,1966,0
|
|
20240214,185600,922416458,1966,1966,1966,1966,0
|
|
20240214,185500,922416458,1966,1966,1966,1966,0
|
|
20240214,185400,922416458,1966,1966,1966,1966,0
|
|
20240214,185300,922416458,1966,1966,1966,1966,0
|
|
20240214,185200,922416458,1966,1966,1966,1966,0
|
|
20240214,185100,922416458,1966,1966,1966,1966,0
|
|
20240214,185000,922416458,1966,1966,1966,1966,0
|
|
20240214,184900,922416458,1966,1966,1966,1966,0
|
|
20240214,184800,922416458,1966,1966,1966,1966,0
|
|
20240214,184700,922416458,1966,1966,1966,1966,0
|
|
20240214,184600,922416458,1966,1966,1966,1966,0
|
|
20240214,184500,922416458,1966,1966,1966,1966,0
|
|
20240214,184400,922416458,1966,1966,1966,1966,0
|
|
20240214,184300,922416458,1966,1966,1966,1966,0
|
|
20240214,184200,922416458,1966,1966,1966,1966,0
|
|
20240214,184100,922416458,1966,1966,1966,1966,0
|
|
20240214,184000,922416458,1966,1966,1966,1966,0
|
|
20240214,183900,922416458,1966,1966,1966,1966,0
|
|
20240214,183800,922416458,1966,1966,1966,1966,0
|
|
20240214,183700,922416458,1966,1966,1966,1966,0
|
|
20240214,183600,922416458,1966,1966,1966,1966,0
|
|
20240214,183500,922416458,1966,1966,1966,1966,0
|
|
20240214,183400,922416458,1966,1966,1966,1966,7056
|
|
20240214,183300,922416458,1966,1966,1966,1966,0
|
|
20240214,183200,922416458,1966,1966,1966,1966,0
|
|
20240214,183100,922416458,1966,1966,1966,1966,0
|
|
20240214,183000,922416458,1966,1966,1966,1966,0
|
|
20240214,182900,922416458,1966,1966,1966,1966,0
|
|
20240214,182800,922416458,1966,1966,1966,1966,0
|
|
20240214,182700,922416458,1966,1966,1966,1966,0
|
|
20240214,182600,922416458,1966,1966,1966,1966,0
|
|
20240214,182500,922416458,1966,1966,1966,1966,0
|
|
20240214,182400,922416458,1966,1966,1966,1966,0
|
|
20240214,182300,922416458,1966,1966,1966,1966,0
|
|
20240214,182200,922416458,1966,1966,1966,1966,0
|
|
20240214,182100,922416458,1966,1966,1966,1966,0
|
|
20240214,182000,922416458,1966,1966,1966,1966,0
|
|
20240214,181900,922416458,1966,1966,1966,1966,0
|
|
20240214,181800,922416458,1966,1966,1966,1966,0
|
|
20240214,181700,922416458,1966,1966,1966,1966,0
|
|
20240214,181600,922416458,1966,1966,1966,1966,0
|
|
20240214,181500,922416458,1966,1966,1966,1966,0
|
|
20240214,181400,922416458,1966,1966,1966,1966,0
|
|
20240214,181300,922416458,1966,1966,1966,1966,0
|
|
20240214,181200,922416458,1966,1966,1966,1966,0
|
|
20240214,181100,922416458,1966,1966,1966,1966,0
|
|
20240214,181000,922416458,1966,1966,1966,1966,0
|
|
20240214,180900,922416458,1966,1966,1966,1966,0
|
|
20240214,180800,922416458,1966,1966,1966,1966,0
|
|
20240214,180700,922416458,1966,1966,1966,1966,0
|
|
20240214,180600,922416458,1966,1966,1966,1966,0
|
|
20240214,180500,922416458,1966,1966,1966,1966,0
|
|
20240214,180400,922416458,1966,1966,1966,1966,7056
|
|
20240214,180300,922416458,1966,1966,1966,1966,0
|
|
20240214,180200,922416458,1966,1966,1966,1966,0
|
|
20240214,180100,922416458,1966,1966,1966,1966,0
|
|
20240214,180000,922416458,1966,1966,1966,1966,0
|
|
20240214,175900,922416458,1966,1966,1966,1966,0
|
|
20240214,175800,922416458,1966,1966,1966,1966,0
|
|
20240214,175700,922416458,1966,1966,1966,1966,0
|
|
20240214,175600,922416458,1966,1966,1966,1966,0
|
|
20240214,175500,922416458,1966,1966,1966,1966,0
|
|
20240214,175400,922416458,1966,1966,1966,1966,0
|
|
20240214,175300,922416458,1966,1966,1966,1966,0
|
|
20240214,175200,922416458,1966,1966,1966,1966,0
|
|
20240214,175100,922416458,1966,1966,1966,1966,0
|
|
20240214,175000,922416458,1966,1966,1966,1966,0
|
|
20240214,174900,922416458,1966,1966,1966,1966,0
|
|
20240214,174800,922416458,1966,1966,1966,1966,0
|
|
20240214,174700,922416458,1966,1966,1966,1966,0
|
|
20240214,174600,922416458,1966,1966,1966,1966,0
|
|
20240214,174500,922416458,1966,1966,1966,1966,0
|
|
20240214,174400,922416458,1966,1966,1966,1966,0
|
|
20240214,174300,922416458,1966,1966,1966,1966,0
|
|
20240214,174200,922416458,1966,1966,1966,1966,0
|
|
20240214,174100,922416458,1966,1966,1966,1966,0
|
|
20240214,174000,922416458,1966,1966,1966,1966,0
|
|
20240214,173900,922416458,1966,1966,1966,1966,0
|
|
20240214,173800,922416458,1966,1966,1966,1966,0
|
|
20240214,173700,922416458,1966,1966,1966,1966,0
|
|
20240214,173600,922416458,1966,1966,1966,1966,0
|
|
20240214,173500,922416458,1966,1966,1966,1966,0
|
|
20240214,173400,922416458,1966,1966,1966,1966,7056
|
|
20240214,173300,922416458,1966,1966,1966,1966,0
|
|
20240214,173200,922416458,1966,1966,1966,1966,0
|
|
20240214,173100,922416458,1966,1966,1966,1966,0
|
|
20240214,173000,922416458,1966,1966,1966,1966,0
|
|
20240214,172900,922416458,1966,1966,1966,1966,0
|
|
20240214,172800,922416458,1966,1966,1966,1966,0
|
|
20240214,172700,922416458,1966,1966,1966,1966,0
|
|
20240214,172600,922416458,1966,1966,1966,1966,0
|
|
20240214,172500,922416458,1966,1966,1966,1966,0
|
|
20240214,172400,922416458,1966,1966,1966,1966,0
|
|
20240214,172300,922416458,1966,1966,1966,1966,0
|
|
20240214,172200,922416458,1966,1966,1966,1966,0
|
|
20240214,172100,922416458,1966,1966,1966,1966,0
|
|
20240214,172000,922416458,1966,1966,1966,1966,0
|
|
20240214,171900,922416458,1966,1966,1966,1966,0
|
|
20240214,171800,922416458,1966,1966,1966,1966,0
|
|
20240214,171700,922416458,1966,1966,1966,1966,0
|
|
20240214,171600,922416458,1966,1966,1966,1966,0
|
|
20240214,171500,922416458,1966,1966,1966,1966,0
|
|
20240214,171400,922416458,1966,1966,1966,1966,0
|
|
20240214,171300,922416458,1966,1966,1966,1966,0
|
|
20240214,171200,922416458,1966,1966,1966,1966,0
|
|
20240214,171100,922416458,1966,1966,1966,1966,0
|
|
20240214,171000,922416458,1966,1966,1966,1966,0
|
|
20240214,170900,922416458,1966,1966,1966,1966,0
|
|
20240214,170800,922416458,1966,1966,1966,1966,0
|
|
20240214,170700,922416458,1966,1966,1966,1966,0
|
|
20240214,170600,922416458,1966,1966,1966,1966,0
|
|
20240214,170500,922416458,1966,1966,1966,1966,0
|
|
20240214,170400,922416458,1966,1966,1966,1966,7056
|
|
20240214,170300,922416458,1966,1966,1966,1966,0
|
|
20240214,170200,922416458,1966,1966,1966,1966,0
|
|
20240214,170100,922416458,1966,1966,1966,1966,0
|
|
20240214,170000,922416458,1966,1966,1966,1966,0
|
|
20240214,165900,922416458,1966,1966,1966,1966,0
|
|
20240214,165800,922416458,1966,1966,1966,1966,0
|
|
20240214,165700,922416458,1966,1966,1966,1966,0
|
|
20240214,165600,922416458,1966,1966,1966,1966,0
|
|
20240214,165500,922416458,1966,1966,1966,1966,0
|
|
20240214,165400,922416458,1966,1966,1966,1966,0
|
|
20240214,165300,922416458,1966,1966,1966,1966,0
|
|
20240214,165200,922416458,1966,1966,1966,1966,0
|
|
20240214,165100,922416458,1966,1966,1966,1966,0
|
|
20240214,165000,922416458,1966,1966,1966,1966,0
|
|
20240214,164900,922416458,1966,1966,1966,1966,0
|
|
20240214,164800,922416458,1966,1966,1966,1966,0
|
|
20240214,164700,922416458,1966,1966,1966,1966,0
|
|
20240214,164600,922416458,1966,1966,1966,1966,0
|
|
20240214,164500,922416458,1966,1966,1966,1966,0
|
|
20240214,164400,922416458,1966,1966,1966,1966,0
|
|
20240214,164300,922416458,1966,1966,1966,1966,0
|
|
20240214,164200,922416458,1966,1966,1966,1966,0
|
|
20240214,164100,922416458,1966,1966,1966,1966,0
|
|
20240214,164000,922416458,1966,1966,1966,1966,0
|
|
20240214,163900,922416458,1966,1966,1966,1966,0
|
|
20240214,163800,922416458,1966,1966,1966,1966,0
|
|
20240214,163700,922416458,1966,1966,1966,1966,0
|
|
20240214,163600,922416458,1966,1966,1966,1966,0
|
|
20240214,163500,922416458,1966,1966,1966,1966,0
|
|
20240214,163400,922416458,1966,1966,1966,1966,7056
|
|
20240214,163300,922416458,1966,1966,1966,1966,0
|
|
20240214,163200,922416458,1966,1966,1966,1966,0
|
|
20240214,163100,922416458,1966,1966,1966,1966,0
|
|
20240214,163000,922416458,1966,1966,1966,1966,0
|
|
20240214,162900,922416458,1966,1966,1966,1966,0
|
|
20240214,162800,922416458,1966,1966,1966,1966,0
|
|
20240214,162700,922416458,1966,1966,1966,1966,0
|
|
20240214,162600,922416458,1966,1966,1966,1966,0
|
|
20240214,162500,922416458,1966,1966,1966,1966,0
|
|
20240214,162400,922416458,1966,1966,1966,1966,0
|
|
20240214,162300,922416458,1966,1966,1966,1966,0
|
|
20240214,162200,922416458,1966,1966,1966,1966,0
|
|
20240214,162100,922416458,1966,1966,1966,1966,0
|
|
20240214,162000,922416458,1966,1966,1966,1966,0
|
|
20240214,161900,922416458,1966,1966,1966,1966,0
|
|
20240214,161800,922416458,1966,1966,1966,1966,0
|
|
20240214,161700,922416458,1966,1966,1966,1966,0
|
|
20240214,161600,922416458,1966,1966,1966,1966,0
|
|
20240214,161500,922416458,1966,1966,1966,1966,0
|
|
20240214,161400,922416458,1966,1966,1966,1966,0
|
|
20240214,161300,922416458,1966,1966,1966,1966,0
|
|
20240214,161200,922416458,1966,1966,1966,1966,0
|
|
20240214,161100,922416458,1966,1966,1966,1966,0
|
|
20240214,161000,922416458,1966,1966,1966,1966,0
|
|
20240214,160900,922416458,1966,1966,1966,1966,0
|
|
20240214,160800,922416458,1966,1966,1966,1966,0
|
|
20240214,160700,922416458,1966,1966,1966,1966,0
|
|
20240214,160600,922416458,1966,1966,1966,1966,0
|
|
20240214,160500,922416458,1966,1966,1966,1966,0
|
|
20240214,160400,922416458,1966,1966,1966,1966,7056
|
|
20240214,160300,922416458,1966,1966,1966,1966,0
|
|
20240214,160200,922416458,1966,1966,1966,1966,0
|
|
20240214,160100,922416458,1966,1966,1966,1966,0
|
|
20240214,160000,922416458,1966,1966,1966,1966,0
|
|
20240214,155900,922416458,1966,1966,1966,1966,0
|
|
20240214,155800,922416458,1966,1966,1966,1966,0
|
|
20240214,155700,922416458,1966,1966,1966,1966,0
|
|
20240214,155600,922416458,1966,1966,1966,1966,0
|
|
20240214,155500,922416458,1966,1966,1966,1966,0
|
|
20240214,155400,922416458,1966,1966,1966,1966,0
|
|
20240214,155300,922416458,1966,1966,1966,1966,0
|
|
20240214,155200,922416458,1966,1966,1966,1966,0
|
|
20240214,155100,922416458,1966,1966,1966,1966,0
|
|
20240214,155000,922416458,1966,1966,1966,1966,0
|
|
20240214,154900,922416458,1966,1966,1966,1966,0
|
|
20240214,154800,922416458,1966,1966,1966,1966,0
|
|
20240214,154700,922416458,1966,1966,1966,1966,0
|
|
20240214,154600,922416458,1966,1966,1966,1966,0
|
|
20240214,154500,922416458,1966,1966,1966,1966,0
|
|
20240214,154400,922416458,1966,1966,1966,1966,0
|
|
20240214,154300,922416458,1966,1966,1966,1966,0
|
|
20240214,154200,922416458,1966,1966,1966,1966,0
|
|
20240214,154100,922416458,1966,1966,1966,1966,0
|
|
20240214,154000,922416458,1966,1966,1966,1966,0
|
|
20240214,153900,922416458,1966,1966,1966,1966,0
|
|
20240214,153800,922416458,1966,1966,1966,1966,0
|
|
20240214,153700,922416458,1966,1966,1966,1966,0
|
|
20240214,153600,922416458,1966,1966,1966,1966,0
|
|
20240214,153500,922416458,1966,1966,1966,1966,0
|
|
20240214,153400,922416458,1966,1966,1966,1966,7056
|
|
20240214,153300,922416458,1966,1966,1966,1966,0
|
|
20240214,153200,922416458,1966,1966,1966,1966,0
|
|
20240214,153100,922416458,1966,1966,1966,1966,0
|
|
20240214,153000,922416458,1966,1966,1966,1966,7056
|
|
20240214,152900,908544362,1967,1967,1967,1967,0
|
|
20240214,152800,908544362,1967,1967,1967,1967,0
|
|
20240214,152700,908544362,1967,1967,1967,1967,0
|
|
20240214,152600,908544362,1967,1967,1967,1967,0
|
|
20240214,152500,908544362,1967,1967,1967,1967,0
|
|
20240214,152400,908544362,1967,1967,1967,1967,0
|
|
20240214,152300,908544362,1967,1967,1967,1967,0
|
|
20240214,152200,908544362,1967,1967,1967,1967,0
|
|
20240214,152100,908544362,1967,1967,1967,1967,0
|
|
20240214,152000,908544362,1967,1967,1967,1967,0
|
|
20240214,151900,908544362,1967,1967,1968,1967,3993
|
|
20240214,151800,900689622,1968,1967,1968,1966,3621
|
|
20240214,151700,893567212,1966,1966,1967,1966,2956
|
|
20240214,151600,887753316,1966,1967,1967,1966,2384
|
|
20240214,151500,883066268,1967,1967,1967,1967,5945
|
|
20240214,151400,871372453,1968,1968,1968,1968,2
|
|
20240214,151300,871368517,1968,1968,1968,1968,240
|
|
20240214,151200,870896197,1968,1968,1968,1968,100
|
|
20240214,151100,870699397,1970,1968,1970,1968,405
|
|
20240214,151000,869902355,1968,1968,1968,1968,1000
|
|
20240214,150900,867934355,1968,1967,1968,1967,1075
|
|
20240214,150800,865819755,1967,1967,1967,1967,0
|
|
20240214,150700,865819755,1967,1967,1967,1967,507
|
|
20240214,150600,864822486,1970,1970,1970,1970,0
|
|
20240214,150500,864822486,1970,1970,1970,1970,1
|
|
20240214,150400,864820516,1967,1968,1968,1967,1457
|
|
20240214,150300,861954594,1971,1971,1971,1971,1
|
|
20240214,150200,861952623,1967,1967,1967,1967,2
|
|
20240214,150100,861948689,1966,1966,1966,1966,0
|
|
20240214,150000,861948689,1966,1966,1966,1966,0
|
|
20240214,145900,861948689,1966,1970,1971,1966,2721
|
|
20240214,145800,856590709,1967,1967,1967,1967,0
|
|
20240214,145700,856590709,1967,1972,1972,1967,20
|
|
20240214,145600,856551319,1966,1967,1967,1966,700
|
|
20240214,145500,855175116,1967,1969,1969,1967,2232
|
|
20240214,145400,850783706,1970,1970,1970,1970,7
|
|
20240214,145300,850769916,1971,1971,1971,1971,0
|
|
20240214,145200,850769916,1971,1971,1971,1971,0
|
|
20240214,145100,850769916,1971,1971,1971,1971,0
|
|
20240214,145000,850769916,1971,1971,1971,1971,70
|
|
20240214,144900,850631946,1974,1974,1974,1974,816
|
|
20240214,144800,849021162,1968,1968,1968,1968,0
|
|
20240214,144700,849021162,1968,1968,1968,1968,0
|
|
20240214,144600,849021162,1968,1968,1968,1968,0
|
|
20240214,144500,849021162,1968,1969,1975,1968,2166
|
|
20240214,144400,844755152,1968,1968,1968,1968,0
|
|
20240214,144300,844755152,1968,1968,1968,1968,0
|
|
20240214,144200,844755152,1968,1970,1970,1968,370
|
|
20240214,144100,844026792,1970,1970,1970,1970,1
|
|
20240214,144000,844024822,1968,1968,1968,1968,907
|
|
20240214,143900,842239846,1968,1969,1969,1968,98
|
|
20240214,143800,842046977,1967,1967,1967,1967,0
|
|
20240214,143700,842046977,1967,1970,1970,1966,21582
|
|
20240214,143600,799580416,1970,1970,1970,1970,0
|
|
20240214,143500,799580416,1970,1970,1970,1970,225
|
|
20240214,143400,799137166,1973,1973,1973,1973,1
|
|
20240214,143300,799135193,1970,1973,1973,1970,3
|
|
20240214,143200,799129277,1973,1973,1973,1973,0
|
|
20240214,143100,799129277,1973,1973,1973,1973,1
|
|
20240214,143000,799127304,1970,1970,1970,1970,125
|
|
20240214,142900,798881054,1970,1972,1972,1970,5738
|
|
20240214,142800,787568908,1973,1973,1973,1973,1000
|
|
20240214,142700,785595908,1975,1975,1975,1975,0
|
|
20240214,142600,785595908,1975,1975,1975,1975,0
|
|
20240214,142500,785595908,1975,1975,1975,1975,0
|
|
20240214,142400,785595908,1975,1975,1975,1975,10
|
|
20240214,142300,785576158,1975,1975,1975,1975,0
|
|
20240214,142200,785576158,1975,1975,1975,1975,0
|
|
20240214,142100,785576158,1975,1975,1975,1975,50
|
|
20240214,142000,785477408,1975,1975,1975,1975,11
|
|
20240214,141900,785455683,1975,1975,1975,1975,0
|
|
20240214,141800,785455683,1975,1975,1975,1975,140
|
|
20240214,141700,785179183,1975,1975,1975,1975,0
|
|
20240214,141600,785179183,1975,1975,1975,1975,200
|
|
20240214,141500,784784183,1975,1975,1975,1975,6
|
|
20240214,141400,784772333,1975,1970,1975,1970,493
|
|
20240214,141300,783800973,1970,1967,1970,1966,698
|
|
20240214,141200,782427663,1967,1967,1967,1967,899
|
|
20240214,141100,780659330,1970,1970,1970,1970,1
|
|
20240214,141000,780657360,1968,1968,1968,1968,1000
|
|
20240214,140900,778689360,1968,1968,1968,1968,0
|
|
20240214,140800,778689360,1968,1968,1968,1966,4927
|
|
20240214,140700,768999062,1968,1968,1968,1968,2538
|
|
20240214,140600,764004278,1968,1968,1968,1968,0
|
|
20240214,140500,764004278,1968,1968,1968,1968,0
|
|
20240214,140400,764004278,1968,1968,1968,1967,512
|
|
20240214,140300,762996663,1967,1967,1967,1967,0
|
|
20240214,140200,762996663,1967,1969,1969,1965,7829
|
|
20240214,140100,747591845,1969,1973,1973,1969,3000
|
|
20240214,140000,741680814,1973,1974,1974,1973,625
|
|
20240214,135900,740447676,1974,1975,1975,1974,5301
|
|
20240214,135800,729978324,1975,1977,1977,1975,1350
|
|
20240214,135700,727310013,1980,1978,1980,1978,3683
|
|
20240214,135600,720019579,1982,1978,1982,1978,31
|
|
20240214,135500,719958257,1978,1980,1982,1978,1327
|
|
20240214,135400,717331752,1982,1980,1982,1980,673
|
|
20240214,135300,715999112,1980,1983,1983,1980,31
|
|
20240214,135200,715937729,1981,1983,1983,1981,967
|
|
20240214,135100,714022100,1983,1983,1983,1983,25
|
|
20240214,135000,713972525,1984,1983,1984,1982,2031
|
|
20240214,134900,709945048,1983,1983,1983,1983,420
|
|
20240214,134800,709112188,1983,1983,1983,1983,595
|
|
20240214,134700,707932303,1981,1982,1982,1981,977
|
|
20240214,134600,705996301,1982,1982,1982,1982,215
|
|
20240214,134500,705570171,1981,1980,1981,1980,712
|
|
20240214,134400,704159983,1980,1980,1980,1980,1000
|
|
20240214,134300,702179983,1979,1979,1979,1979,572
|
|
20240214,134200,701047995,1980,1978,1980,1978,530
|
|
20240214,134100,699999125,1978,1977,1978,1977,190
|
|
20240214,134000,699623306,1977,1977,1977,1977,398
|
|
20240214,133900,698836460,1976,1975,1976,1975,1001
|
|
20240214,133800,696859484,1975,1977,1977,1975,103
|
|
20240214,133700,696655855,1977,1977,1977,1977,608
|
|
20240214,133600,695453839,1977,1975,1977,1975,41
|
|
20240214,133500,695372842,1974,1974,1974,1974,0
|
|
20240214,133400,695372842,1974,1974,1974,1974,0
|
|
20240214,133300,695372842,1974,1979,1979,1974,2030
|
|
20240214,133200,691365522,1979,1979,1979,1979,2000
|
|
20240214,133100,687407522,1972,1972,1972,1972,0
|
|
20240214,133000,687407522,1972,1972,1972,1972,152
|
|
20240214,132900,687107778,1971,1971,1971,1971,0
|
|
20240214,132800,687107778,1971,1971,1971,1971,28
|
|
20240214,132700,687052590,1971,1971,1971,1971,0
|
|
20240214,132600,687052590,1971,1971,1971,1971,0
|
|
20240214,132500,687052590,1971,1972,1972,1971,1000
|
|
20240214,132400,685081390,1973,1975,1975,1973,1802
|
|
20240214,132300,681525879,1975,1976,1983,1975,5984
|
|
20240214,132200,669704718,1976,1983,1983,1976,343
|
|
20240214,132100,669025949,1983,1982,1983,1982,822
|
|
20240214,132000,667396645,1982,1982,1982,1981,110
|
|
20240214,131900,667178645,1982,1982,1982,1982,86
|
|
20240214,131800,667008193,1982,1982,1982,1975,200
|
|
20240214,131700,666611800,1982,1982,1982,1982,25
|
|
20240214,131600,666562250,1982,1982,1982,1982,20
|
|
20240214,131500,666522610,1982,1974,1982,1974,10
|
|
20240214,131400,666502798,1982,1982,1982,1982,30
|
|
20240214,131300,666443338,1982,1983,1983,1982,23
|
|
20240214,131200,666397750,1983,1983,1983,1983,16
|
|
20240214,131100,666366022,1973,1974,1974,1973,35
|
|
20240214,131000,666296966,1983,1983,1983,1983,553
|
|
20240214,130900,665200367,1984,1983,1984,1983,100
|
|
20240214,130800,665001992,1985,1985,1985,1985,1
|
|
20240214,130700,665000007,1987,1987,1987,1987,1
|
|
20240214,130600,664998020,1971,1971,1987,1971,10242
|
|
20240214,130500,644703469,1971,1971,1971,1971,1045
|
|
20240214,130400,642643774,1971,1972,1972,1971,233
|
|
20240214,130300,642184431,1972,1972,1972,1972,297
|
|
20240214,130200,641598747,1972,1977,1977,1971,3850
|
|
20240214,130100,634004687,1979,1979,1979,1979,101
|
|
20240214,130000,633804808,1980,1980,1980,1980,0
|
|
20240214,125900,633804808,1980,1980,1980,1980,124
|
|
20240214,125800,633559288,1980,1979,1980,1979,1967
|
|
20240214,125700,629664863,1979,1979,1979,1979,100
|
|
20240214,125600,629466963,1979,1979,1979,1979,100
|
|
20240214,125500,629269063,1979,1979,1979,1979,0
|
|
20240214,125400,629269063,1979,1979,1979,1979,0
|
|
20240214,125300,629269063,1979,1978,1979,1978,5100
|
|
20240214,125200,619176213,1980,1980,1980,1980,57
|
|
20240214,125100,619063353,1980,1979,1980,1979,361
|
|
20240214,125000,618348933,1980,1979,1980,1979,857
|
|
20240214,124900,616652537,1979,1978,1979,1978,291
|
|
20240214,124800,616076899,1978,1974,1978,1974,419
|
|
20240214,124700,615249115,1974,1970,1974,1970,1842
|
|
20240214,124600,611620047,1974,1970,1974,1970,2202
|
|
20240214,124500,607282099,1970,1970,1970,1970,1925
|
|
20240214,124400,603489849,1974,1974,1974,1974,290
|
|
20240214,124300,602917389,1974,1974,1974,1974,1
|
|
20240214,124200,602915415,1974,1974,1974,1974,5
|
|
20240214,124100,602905545,1974,1974,1974,1974,1
|
|
20240214,124000,602903571,1967,1967,1967,1967,0
|
|
20240214,123900,602903571,1967,1967,1967,1967,0
|
|
20240214,123800,602903571,1967,1971,1971,1967,2431
|
|
20240214,123700,598120894,1976,1976,1976,1976,613
|
|
20240214,123600,596909606,1976,1976,1976,1976,1
|
|
20240214,123500,596907630,1971,1971,1971,1971,0
|
|
20240214,123400,596907630,1971,1971,1971,1971,0
|
|
20240214,123300,596907630,1971,1971,1971,1971,102
|
|
20240214,123200,596706588,1971,1971,1971,1971,1
|
|
20240214,123100,596704617,1970,1970,1970,1970,0
|
|
20240214,123000,596704617,1970,1970,1970,1970,0
|
|
20240214,122900,596704617,1970,1970,1970,1970,0
|
|
20240214,122800,596704617,1970,1970,1970,1970,0
|
|
20240214,122700,596704617,1970,1970,1970,1970,0
|
|
20240214,122600,596704617,1970,1970,1970,1970,0
|
|
20240214,122500,596704617,1970,1971,1980,1970,1597
|
|
20240214,122400,593557777,1980,1971,1980,1971,302
|
|
20240214,122300,592962517,1982,1982,1982,1982,0
|
|
20240214,122200,592962517,1982,1982,1982,1982,0
|
|
20240214,122100,592962517,1982,1982,1982,1982,1
|
|
20240214,122000,592960535,1984,1970,1985,1970,44677
|
|
20240214,121900,504363884,1970,1970,1970,1970,0
|
|
20240214,121800,504363884,1970,1970,1970,1970,0
|
|
20240214,121700,504363884,1970,1965,1970,1964,176
|
|
20240214,121600,504018102,1971,1967,1971,1965,5026
|
|
20240214,121500,494120348,1971,1971,1971,1971,0
|
|
20240214,121400,494120348,1971,1971,1971,1971,0
|
|
20240214,121300,494120348,1971,1971,1971,1971,0
|
|
20240214,121200,494120348,1971,1969,1971,1969,259
|
|
20240214,121100,493610375,1971,1971,1971,1971,0
|
|
20240214,121000,493610375,1971,1965,1971,1965,948
|
|
20240214,120900,491747549,1971,1971,1971,1971,0
|
|
20240214,120800,491747549,1971,1971,1971,1971,0
|
|
20240214,120700,491747549,1971,1971,1971,1971,6
|
|
20240214,120600,491735723,1971,1971,1971,1971,0
|
|
20240214,120500,491735723,1971,1962,1971,1961,9
|
|
20240214,120400,491718063,1960,1964,1964,1960,6500
|
|
20240214,120300,478974704,1964,1964,1964,1964,0
|
|
20240214,120200,478974704,1964,1964,1964,1964,10
|
|
20240214,120100,478955064,1964,1966,1966,1964,2300
|
|
20240214,120000,474436658,1964,1966,1966,1964,1030
|
|
20240214,115900,472413678,1966,1969,1969,1961,17408
|
|
20240214,115800,438216337,1970,1972,1972,1970,7913
|
|
20240214,115700,422623300,1973,1973,1973,1973,363
|
|
20240214,115600,421907101,1974,1974,1974,1974,59
|
|
20240214,115500,421790635,1974,1974,1974,1974,10
|
|
20240214,115400,421770895,1974,1975,1975,1974,473
|
|
20240214,115300,420837192,1974,1974,1974,1974,380
|
|
20240214,115200,420087072,1975,1975,1975,1975,100
|
|
20240214,115100,419889572,1980,1975,1980,1975,1043
|
|
20240214,115000,417829642,1980,1975,1980,1975,399
|
|
20240214,114900,417041317,1981,1981,1981,1981,0
|
|
20240214,114800,417041317,1981,1981,1981,1981,0
|
|
20240214,114700,417041317,1981,1980,1981,1975,2788
|
|
20240214,114600,411526081,1981,1980,1981,1980,652
|
|
20240214,114500,410234920,1980,1981,1981,1973,2264
|
|
20240214,114400,405763672,1980,1980,1980,1980,627
|
|
20240214,114300,404522212,1980,1980,1980,1980,0
|
|
20240214,114200,404522212,1980,1980,1980,1980,1115
|
|
20240214,114100,402314512,1976,1976,1976,1976,24
|
|
20240214,114000,402267088,1980,1977,1980,1977,973
|
|
20240214,113900,400343464,1977,1980,1980,1977,87
|
|
20240214,113800,400171442,1980,1980,1980,1980,0
|
|
20240214,113700,400171442,1980,1980,1980,1980,0
|
|
20240214,113600,400171442,1980,1978,1980,1978,16
|
|
20240214,113500,400139792,1980,1980,1980,1980,0
|
|
20240214,113400,400139792,1980,1979,1980,1978,64
|
|
20240214,113300,400013168,1979,1979,1979,1979,112
|
|
20240214,113200,399791520,1979,1979,1979,1979,1
|
|
20240214,113100,399789541,1980,1980,1980,1980,100
|
|
20240214,113000,399591541,1980,1980,1980,1980,0
|
|
20240214,112900,399591541,1980,1980,1980,1980,0
|
|
20240214,112800,399591541,1980,1980,1980,1980,31
|
|
20240214,112700,399530161,1981,1981,1981,1981,0
|
|
20240214,112600,399530161,1981,1981,1981,1981,0
|
|
20240214,112500,399530161,1981,1981,1981,1981,50
|
|
20240214,112400,399431111,1981,1976,1981,1976,111
|
|
20240214,112300,399211770,1976,1978,1978,1976,75
|
|
20240214,112200,399063540,1982,1982,1982,1982,75
|
|
20240214,112100,398914890,1982,1982,1982,1982,50
|
|
20240214,112000,398815790,1983,1980,1983,1980,3656
|
|
20240214,111900,391576476,1980,1980,1980,1980,8
|
|
20240214,111800,391560636,1980,1980,1980,1980,100
|
|
20240214,111700,391362636,1980,1980,1980,1980,0
|
|
20240214,111600,391362636,1980,1980,1980,1980,100
|
|
20240214,111500,391164636,1980,1980,1980,1980,1
|
|
20240214,111400,391162656,1979,1979,1979,1979,440
|
|
20240214,111300,390291896,1979,1979,1979,1979,10
|
|
20240214,111200,390272106,1975,1979,1979,1975,200
|
|
20240214,111100,389876706,1979,1972,1979,1972,90
|
|
20240214,111000,389699161,1972,1979,1979,1972,52
|
|
20240214,110900,389596514,1979,1979,1979,1979,1
|
|
20240214,110800,389594535,1971,1971,1971,1971,3000
|
|
20240214,110700,383681535,1980,1980,1980,1980,0
|
|
20240214,110600,383681535,1980,1980,1980,1975,604
|
|
20240214,110500,382486115,1980,1980,1980,1980,130
|
|
20240214,110400,382228715,1980,1969,1980,1969,1524
|
|
20240214,110300,379211217,1980,1980,1980,1980,3693
|
|
20240214,110200,371899077,1980,1980,1980,1980,0
|
|
20240214,110100,371899077,1980,1966,1980,1966,6547
|
|
20240214,110000,358961199,1966,1964,1967,1964,1577
|
|
20240214,105900,355862718,1960,1963,1963,1960,1931
|
|
20240214,105800,352074312,1964,1964,1964,1964,50
|
|
20240214,105700,351976112,1964,1964,1964,1964,10
|
|
20240214,105600,351956472,1964,1968,1968,1964,948
|
|
20240214,105500,350093686,1970,1970,1970,1970,0
|
|
20240214,105400,350093686,1970,1973,1973,1970,3480
|
|
20240214,105300,343235177,1975,1975,1975,1975,111
|
|
20240214,105200,343015952,1975,1975,1975,1975,0
|
|
20240214,105100,343015952,1975,1977,1980,1975,284
|
|
20240214,105000,342454882,1981,1981,1981,1981,0
|
|
20240214,104900,342454882,1981,1981,1981,1981,20
|
|
20240214,104800,342415262,1981,1981,1981,1981,124
|
|
20240214,104700,342169618,1981,1981,1981,1981,30
|
|
20240214,104600,342110188,1981,1980,1981,1980,2001
|
|
20240214,104500,338148207,1980,1980,1980,1980,0
|
|
20240214,104400,338148207,1980,1980,1980,1980,1242
|
|
20240214,104300,335689047,1980,1978,1980,1978,72
|
|
20240214,104200,335546629,1980,1980,1980,1980,50
|
|
20240214,104100,335447629,1971,1976,1979,1971,763
|
|
20240214,104000,333938705,1976,1976,1976,1976,127
|
|
20240214,103900,333687753,1977,1978,1978,1977,1043
|
|
20240214,103800,331625222,1980,1979,1980,1979,1001
|
|
20240214,103700,329644242,1979,1979,1979,1979,343
|
|
20240214,103600,328965445,1979,1979,1979,1979,0
|
|
20240214,103500,328965445,1979,1979,1979,1979,501
|
|
20240214,103400,327973966,1978,1978,1978,1977,70
|
|
20240214,103300,327835542,1977,1977,1977,1977,0
|
|
20240214,103200,327835542,1977,1977,1981,1977,125
|
|
20240214,103100,327588017,1982,1977,1983,1973,4722
|
|
20240214,103000,318252531,1977,1977,1977,1977,0
|
|
20240214,102900,318252531,1977,1977,1977,1977,0
|
|
20240214,102800,318252531,1977,1977,1977,1977,1103
|
|
20240214,102700,316071900,1975,1976,1976,1975,201
|
|
20240214,102600,315674905,1975,1974,1975,1974,307
|
|
20240214,102500,315068681,1970,1970,1970,1970,62
|
|
20240214,102400,314946541,1970,1965,1970,1965,594
|
|
20240214,102300,313776861,1970,1970,1970,1970,32
|
|
20240214,102200,313713821,1970,1965,1970,1965,2510
|
|
20240214,102100,308770526,1965,1965,1965,1965,100
|
|
20240214,102000,308574026,1965,1965,1965,1965,0
|
|
20240214,101900,308574026,1965,1965,1965,1965,0
|
|
20240214,101800,308574026,1965,1969,1969,1965,1242
|
|
20240214,101700,306133428,1970,1970,1970,1970,0
|
|
20240214,101600,306133428,1970,1970,1970,1970,142
|
|
20240214,101500,305853688,1970,1970,1970,1970,44
|
|
20240214,101400,305767008,1970,1965,1970,1965,625
|
|
20240214,101300,304538648,1963,1963,1963,1963,0
|
|
20240214,101200,304538648,1963,1963,1963,1963,100
|
|
20240214,101100,304342348,1965,1965,1965,1965,0
|
|
20240214,101000,304342348,1965,1965,1965,1965,877
|
|
20240214,100900,302619043,1965,1965,1965,1965,1596
|
|
20240214,100800,299482903,1965,1968,1969,1965,9489
|
|
20240214,100700,280824901,1968,1965,1968,1965,795
|
|
20240214,100600,279262723,1965,1963,1965,1963,501
|
|
20240214,100500,278279258,1963,1963,1963,1963,290
|
|
20240214,100400,277709988,1963,1963,1963,1963,3
|
|
20240214,100300,277704099,1965,1963,1965,1963,950
|
|
20240214,100200,275838350,1963,1965,1965,1963,4
|
|
20240214,100100,275830496,1954,1954,1954,1954,1
|
|
20240214,100000,275828542,1953,1953,1953,1953,0
|
|
20240214,095900,275828542,1953,1956,1956,1953,208
|
|
20240214,095800,275421718,1956,1950,1957,1948,5330
|
|
20240214,095700,265033744,1950,1950,1951,1950,951
|
|
20240214,095600,263179284,1951,1960,1960,1951,8479
|
|
20240214,095500,246609540,1959,1961,1961,1959,1053
|
|
20240214,095400,244546709,1964,1963,1965,1961,8360
|
|
20240214,095300,228134146,1963,1962,1963,1962,211
|
|
20240214,095200,227720052,1963,1965,1967,1963,327
|
|
20240214,095100,227077656,1965,1965,1965,1964,38
|
|
20240214,095000,227003022,1964,1964,1964,1964,17
|
|
20240214,094900,226969634,1960,1960,1960,1960,10
|
|
20240214,094800,226950034,1957,1960,1960,1957,452
|
|
20240214,094700,226064384,1960,1960,1961,1960,283
|
|
20240214,094600,225509703,1961,1961,1961,1960,630
|
|
20240214,094500,224274474,1962,1965,1965,1962,269
|
|
20240214,094400,223746531,1967,1966,1967,1962,587
|
|
20240214,094300,222593017,1967,1970,1971,1967,4282
|
|
20240214,094200,214167281,1970,1971,1971,1970,1491
|
|
20240214,094100,211228524,1971,1972,1972,1967,500
|
|
20240214,094000,210243324,1970,1968,1970,1968,640
|
|
20240214,093900,208983021,1971,1975,1975,1971,3517
|
|
20240214,093800,202037849,1975,1968,1975,1968,5237
|
|
20240214,093700,191722508,1966,1962,1966,1959,2598
|
|
20240214,093600,186624472,1962,1962,1962,1962,3
|
|
20240214,093500,186618586,1962,1961,1962,1961,393
|
|
20240214,093400,185847740,1962,1965,1965,1962,354
|
|
20240214,093300,185152842,1963,1965,1965,1963,1152
|
|
20240214,093200,182889450,1961,1952,1961,1951,8817
|
|
20240214,093100,165642571,1948,1950,1952,1948,3604
|
|
20240214,093000,158617019,1950,1952,1952,1950,1974
|
|
20240214,092900,154765777,1952,1953,1953,1951,1400
|
|
20240214,092800,152033316,1951,1952,1952,1951,593
|
|
20240214,092700,150876358,1951,1955,1955,1951,3575
|
|
20240214,092600,143896240,1954,1958,1958,1954,926
|
|
20240214,092500,142084074,1953,1954,1954,1953,444
|
|
20240214,092400,141216742,1953,1953,1953,1953,204
|
|
20240214,092300,140818330,1953,1953,1953,1953,2797
|
|
20240214,092200,135355789,1955,1961,1961,1955,3569
|
|
20240214,092100,128358180,1950,1950,1950,1950,35
|
|
20240214,092000,128289930,1950,1953,1953,1950,1026
|
|
20240214,091900,126287229,1952,1952,1952,1952,21
|
|
20240214,091800,126246237,1952,1958,1958,1952,7520
|
|
20240214,091700,111556206,1958,1958,1958,1958,0
|
|
20240214,091600,111556206,1958,1958,1958,1958,100
|
|
20240214,091500,111360406,1958,1955,1958,1955,545
|
|
20240214,091400,110293490,1965,1955,1965,1955,818
|
|
20240214,091300,108694150,1965,1964,1965,1964,281
|
|
20240214,091200,108142134,1966,1966,1966,1966,1
|
|
20240214,091100,108140168,1955,1954,1955,1954,380
|
|
20240214,091000,107397398,1955,1955,1966,1955,3037
|
|
20240214,090900,101449952,1965,1965,1965,1965,8
|
|
20240214,090800,101434232,1966,1945,1966,1945,2519
|
|
20240214,090700,96529782,1946,1940,1946,1939,5581
|
|
20240214,090600,85701648,1940,1941,1941,1939,1273
|
|
20240214,090500,83231883,1941,1944,1953,1941,2502
|
|
20240214,090400,78368689,1941,1952,1952,1941,3727
|
|
20240214,090300,71110573,1952,1970,1970,1941,3668
|
|
20240214,090200,63938324,1970,1932,1970,1932,12248
|
|
20240214,090100,40026325,1934,1928,1949,1921,8875
|
|
20240214,090000,22881289,1935,1955,1955,1926,10624
|