608 lines
31 KiB
CSV
608 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,190500,39052775413,1638,1638,1638,1638,179974
|
|
20241213,190400,39052775413,1638,1638,1638,1638,0
|
|
20241213,190300,39052775413,1638,1638,1638,1638,0
|
|
20241213,190200,39052775413,1638,1638,1638,1638,0
|
|
20241213,190100,39052775413,1638,1638,1638,1638,0
|
|
20241213,190000,39052775413,1638,1638,1638,1638,0
|
|
20241213,185900,39052775413,1638,1638,1638,1638,0
|
|
20241213,185800,39052775413,1638,1638,1638,1638,0
|
|
20241213,185700,39052775413,1638,1638,1638,1638,0
|
|
20241213,185600,39052775413,1638,1638,1638,1638,0
|
|
20241213,185500,39052775413,1638,1638,1638,1638,0
|
|
20241213,185400,39052775413,1638,1638,1638,1638,0
|
|
20241213,185300,39052775413,1638,1638,1638,1638,0
|
|
20241213,185200,39052775413,1638,1638,1638,1638,0
|
|
20241213,185100,39052775413,1638,1638,1638,1638,0
|
|
20241213,185000,39052775413,1638,1638,1638,1638,0
|
|
20241213,184900,39052775413,1638,1638,1638,1638,0
|
|
20241213,184800,39052775413,1638,1638,1638,1638,0
|
|
20241213,184700,39052775413,1638,1638,1638,1638,0
|
|
20241213,184600,39052775413,1638,1638,1638,1638,0
|
|
20241213,184500,39052775413,1638,1638,1638,1638,0
|
|
20241213,184400,39052775413,1638,1638,1638,1638,0
|
|
20241213,184300,39052775413,1638,1638,1638,1638,0
|
|
20241213,184200,39052775413,1638,1638,1638,1638,0
|
|
20241213,184100,39052775413,1638,1638,1638,1638,0
|
|
20241213,184000,39052775413,1638,1638,1638,1638,0
|
|
20241213,183900,39052775413,1638,1638,1638,1638,0
|
|
20241213,183800,39052775413,1638,1638,1638,1638,0
|
|
20241213,183700,39052775413,1638,1638,1638,1638,0
|
|
20241213,183600,39052775413,1638,1638,1638,1638,0
|
|
20241213,183500,39052775413,1638,1638,1638,1638,179974
|
|
20241213,183400,39052775413,1638,1638,1638,1638,0
|
|
20241213,183300,39052775413,1638,1638,1638,1638,0
|
|
20241213,183200,39052775413,1638,1638,1638,1638,0
|
|
20241213,183100,39052775413,1638,1638,1638,1638,0
|
|
20241213,183000,39052775413,1638,1638,1638,1638,0
|
|
20241213,182900,39052775413,1638,1638,1638,1638,0
|
|
20241213,182800,39052775413,1638,1638,1638,1638,0
|
|
20241213,182700,39052775413,1638,1638,1638,1638,0
|
|
20241213,182600,39052775413,1638,1638,1638,1638,0
|
|
20241213,182500,39052775413,1638,1638,1638,1638,0
|
|
20241213,182400,39052775413,1638,1638,1638,1638,0
|
|
20241213,182300,39052775413,1638,1638,1638,1638,0
|
|
20241213,182200,39052775413,1638,1638,1638,1638,0
|
|
20241213,182100,39052775413,1638,1638,1638,1638,0
|
|
20241213,182000,39052775413,1638,1638,1638,1638,0
|
|
20241213,181900,39052775413,1638,1638,1638,1638,0
|
|
20241213,181800,39052775413,1638,1638,1638,1638,0
|
|
20241213,181700,39052775413,1638,1638,1638,1638,0
|
|
20241213,181600,39052775413,1638,1638,1638,1638,0
|
|
20241213,181500,39052775413,1638,1638,1638,1638,0
|
|
20241213,181400,39052775413,1638,1638,1638,1638,0
|
|
20241213,181300,39052775413,1638,1638,1638,1638,0
|
|
20241213,181200,39052775413,1638,1638,1638,1638,0
|
|
20241213,181100,39052775413,1638,1638,1638,1638,0
|
|
20241213,181000,39052775413,1638,1638,1638,1638,0
|
|
20241213,180900,39052775413,1638,1638,1638,1638,0
|
|
20241213,180800,39052775413,1638,1638,1638,1638,0
|
|
20241213,180700,39052775413,1638,1638,1638,1638,0
|
|
20241213,180600,39052775413,1638,1638,1638,1638,0
|
|
20241213,180500,39052775413,1638,1638,1638,1638,179974
|
|
20241213,180400,39052775413,1638,1638,1638,1638,0
|
|
20241213,180300,39052775413,1638,1638,1638,1638,0
|
|
20241213,180200,39052775413,1638,1638,1638,1638,0
|
|
20241213,180100,39052775413,1638,1638,1638,1638,0
|
|
20241213,180000,39052775413,1638,1638,1638,1638,0
|
|
20241213,175900,39052775413,1638,1638,1638,1638,0
|
|
20241213,175800,39052775413,1638,1638,1638,1638,0
|
|
20241213,175700,39052775413,1638,1638,1638,1638,0
|
|
20241213,175600,39052775413,1638,1638,1638,1638,0
|
|
20241213,175500,39052775413,1638,1638,1638,1638,0
|
|
20241213,175400,39052775413,1638,1638,1638,1638,0
|
|
20241213,175300,39052775413,1638,1638,1638,1638,0
|
|
20241213,175200,39052775413,1638,1638,1638,1638,0
|
|
20241213,175100,39052775413,1638,1638,1638,1638,0
|
|
20241213,175000,39052775413,1638,1638,1638,1638,0
|
|
20241213,174900,39052775413,1638,1638,1638,1638,0
|
|
20241213,174800,39052775413,1638,1638,1638,1638,0
|
|
20241213,174700,39052775413,1638,1638,1638,1638,0
|
|
20241213,174600,39052775413,1638,1638,1638,1638,0
|
|
20241213,174500,39052775413,1638,1638,1638,1638,0
|
|
20241213,174400,39052775413,1638,1638,1638,1638,0
|
|
20241213,174300,39052775413,1638,1638,1638,1638,0
|
|
20241213,174200,39052775413,1638,1638,1638,1638,0
|
|
20241213,174100,39052775413,1638,1638,1638,1638,0
|
|
20241213,174000,39052775413,1638,1638,1638,1638,0
|
|
20241213,173900,39052775413,1638,1638,1638,1638,0
|
|
20241213,173800,39052775413,1638,1638,1638,1638,0
|
|
20241213,173700,39052775413,1638,1638,1638,1638,0
|
|
20241213,173600,39052775413,1638,1638,1638,1638,0
|
|
20241213,173500,39052775413,1638,1638,1638,1638,179974
|
|
20241213,173400,39052775413,1638,1638,1638,1638,0
|
|
20241213,173300,39052775413,1638,1638,1638,1638,0
|
|
20241213,173200,39052775413,1638,1638,1638,1638,0
|
|
20241213,173100,39052775413,1638,1638,1638,1638,0
|
|
20241213,173000,39052775413,1638,1638,1638,1638,0
|
|
20241213,172900,39052775413,1638,1638,1638,1638,0
|
|
20241213,172800,39052775413,1638,1638,1638,1638,0
|
|
20241213,172700,39052775413,1638,1638,1638,1638,0
|
|
20241213,172600,39052775413,1638,1638,1638,1638,0
|
|
20241213,172500,39052775413,1638,1638,1638,1638,0
|
|
20241213,172400,39052775413,1638,1638,1638,1638,0
|
|
20241213,172300,39052775413,1638,1638,1638,1638,0
|
|
20241213,172200,39052775413,1638,1638,1638,1638,0
|
|
20241213,172100,39052775413,1638,1638,1638,1638,0
|
|
20241213,172000,39052775413,1638,1638,1638,1638,0
|
|
20241213,171900,39052775413,1638,1638,1638,1638,0
|
|
20241213,171800,39052775413,1638,1638,1638,1638,0
|
|
20241213,171700,39052775413,1638,1638,1638,1638,0
|
|
20241213,171600,39052775413,1638,1638,1638,1638,0
|
|
20241213,171500,39052775413,1638,1638,1638,1638,0
|
|
20241213,171400,39052775413,1638,1638,1638,1638,0
|
|
20241213,171300,39052775413,1638,1638,1638,1638,0
|
|
20241213,171200,39052775413,1638,1638,1638,1638,0
|
|
20241213,171100,39052775413,1638,1638,1638,1638,0
|
|
20241213,171000,39052775413,1638,1638,1638,1638,0
|
|
20241213,170900,39052775413,1638,1638,1638,1638,0
|
|
20241213,170800,39052775413,1638,1638,1638,1638,0
|
|
20241213,170700,39052775413,1638,1638,1638,1638,0
|
|
20241213,170600,39052775413,1638,1638,1638,1638,0
|
|
20241213,170500,39052775413,1638,1638,1638,1638,179974
|
|
20241213,170400,39052775413,1638,1638,1638,1638,0
|
|
20241213,170300,39052775413,1638,1638,1638,1638,0
|
|
20241213,170200,39052775413,1638,1638,1638,1638,0
|
|
20241213,170100,39052775413,1638,1638,1638,1638,0
|
|
20241213,170000,39052775413,1638,1638,1638,1638,0
|
|
20241213,165900,39052775413,1638,1638,1638,1638,0
|
|
20241213,165800,39052775413,1638,1638,1638,1638,0
|
|
20241213,165700,39052775413,1638,1638,1638,1638,0
|
|
20241213,165600,39052775413,1638,1638,1638,1638,0
|
|
20241213,165500,39052775413,1638,1638,1638,1638,0
|
|
20241213,165400,39052775413,1638,1638,1638,1638,0
|
|
20241213,165300,39052775413,1638,1638,1638,1638,0
|
|
20241213,165200,39052775413,1638,1638,1638,1638,0
|
|
20241213,165100,39052775413,1638,1638,1638,1638,0
|
|
20241213,165000,39052775413,1638,1638,1638,1638,0
|
|
20241213,164900,39052775413,1638,1638,1638,1638,0
|
|
20241213,164800,39052775413,1638,1638,1638,1638,0
|
|
20241213,164700,39052775413,1638,1638,1638,1638,0
|
|
20241213,164600,39052775413,1638,1638,1638,1638,0
|
|
20241213,164500,39052775413,1638,1638,1638,1638,0
|
|
20241213,164400,39052775413,1638,1638,1638,1638,0
|
|
20241213,164300,39052775413,1638,1638,1638,1638,0
|
|
20241213,164200,39052775413,1638,1638,1638,1638,0
|
|
20241213,164100,39052775413,1638,1638,1638,1638,0
|
|
20241213,164000,39052775413,1638,1638,1638,1638,0
|
|
20241213,163900,39052775413,1638,1638,1638,1638,0
|
|
20241213,163800,39052775413,1638,1638,1638,1638,0
|
|
20241213,163700,39052775413,1638,1638,1638,1638,0
|
|
20241213,163600,39052775413,1638,1638,1638,1638,0
|
|
20241213,163500,39052775413,1638,1638,1638,1638,179974
|
|
20241213,163400,39052775413,1638,1638,1638,1638,0
|
|
20241213,163300,39052775413,1638,1638,1638,1638,0
|
|
20241213,163200,39052775413,1638,1638,1638,1638,0
|
|
20241213,163100,39052775413,1638,1638,1638,1638,0
|
|
20241213,163000,39052775413,1638,1638,1638,1638,0
|
|
20241213,162900,39052775413,1638,1638,1638,1638,0
|
|
20241213,162800,39052775413,1638,1638,1638,1638,0
|
|
20241213,162700,39052775413,1638,1638,1638,1638,0
|
|
20241213,162600,39052775413,1638,1638,1638,1638,0
|
|
20241213,162500,39052775413,1638,1638,1638,1638,0
|
|
20241213,162400,39052775413,1638,1638,1638,1638,0
|
|
20241213,162300,39052775413,1638,1638,1638,1638,0
|
|
20241213,162200,39052775413,1638,1638,1638,1638,0
|
|
20241213,162100,39052775413,1638,1638,1638,1638,0
|
|
20241213,162000,39052775413,1638,1638,1638,1638,0
|
|
20241213,161900,39052775413,1638,1638,1638,1638,0
|
|
20241213,161800,39052775413,1638,1638,1638,1638,0
|
|
20241213,161700,39052775413,1638,1638,1638,1638,0
|
|
20241213,161600,39052775413,1638,1638,1638,1638,0
|
|
20241213,161500,39052775413,1638,1638,1638,1638,0
|
|
20241213,161400,39052775413,1638,1638,1638,1638,0
|
|
20241213,161300,39052775413,1638,1638,1638,1638,0
|
|
20241213,161200,39052775413,1638,1638,1638,1638,0
|
|
20241213,161100,39052775413,1638,1638,1638,1638,0
|
|
20241213,161000,39052775413,1638,1638,1638,1638,0
|
|
20241213,160900,39052775413,1638,1638,1638,1638,0
|
|
20241213,160800,39052775413,1638,1638,1638,1638,0
|
|
20241213,160700,39052775413,1638,1638,1638,1638,0
|
|
20241213,160600,39052775413,1638,1638,1638,1638,0
|
|
20241213,160500,39052775413,1638,1638,1638,1638,179974
|
|
20241213,160400,39052775413,1638,1638,1638,1638,0
|
|
20241213,160300,39052775413,1638,1638,1638,1638,0
|
|
20241213,160200,39052775413,1638,1638,1638,1638,0
|
|
20241213,160100,39052775413,1638,1638,1638,1638,0
|
|
20241213,160000,39052775413,1638,1638,1638,1638,0
|
|
20241213,155900,39052775413,1638,1638,1638,1638,0
|
|
20241213,155800,39052775413,1638,1638,1638,1638,0
|
|
20241213,155700,39052775413,1638,1638,1638,1638,0
|
|
20241213,155600,39052775413,1638,1638,1638,1638,0
|
|
20241213,155500,39052775413,1638,1638,1638,1638,0
|
|
20241213,155400,39052775413,1638,1638,1638,1638,0
|
|
20241213,155300,39052775413,1638,1638,1638,1638,0
|
|
20241213,155200,39052775413,1638,1638,1638,1638,0
|
|
20241213,155100,39052775413,1638,1638,1638,1638,0
|
|
20241213,155000,39052775413,1638,1638,1638,1638,0
|
|
20241213,154900,39052775413,1638,1638,1638,1638,0
|
|
20241213,154800,39052775413,1638,1638,1638,1638,0
|
|
20241213,154700,39052775413,1638,1638,1638,1638,0
|
|
20241213,154600,39052775413,1638,1638,1638,1638,0
|
|
20241213,154500,39052775413,1638,1638,1638,1638,0
|
|
20241213,154400,39052775413,1638,1638,1638,1638,0
|
|
20241213,154300,39052775413,1638,1638,1638,1638,0
|
|
20241213,154200,39052775413,1638,1638,1638,1638,0
|
|
20241213,154100,39052775413,1638,1638,1638,1638,0
|
|
20241213,154000,39052775413,1638,1638,1638,1638,0
|
|
20241213,153900,39052775413,1638,1638,1638,1638,0
|
|
20241213,153800,39052775413,1638,1638,1638,1638,0
|
|
20241213,153700,39052775413,1638,1638,1638,1638,0
|
|
20241213,153600,39052775413,1638,1638,1638,1638,0
|
|
20241213,153500,39052775413,1638,1638,1638,1638,179974
|
|
20241213,153400,39052775413,1638,1638,1638,1638,0
|
|
20241213,153300,39052775413,1638,1638,1638,1638,0
|
|
20241213,153200,39052775413,1638,1638,1638,1638,0
|
|
20241213,153100,39052775413,1638,1638,1638,1638,0
|
|
20241213,153000,39052775413,1638,1638,1638,1638,179974
|
|
20241213,152900,38757978001,1640,1640,1640,1640,0
|
|
20241213,152800,38757978001,1640,1640,1640,1640,0
|
|
20241213,152700,38757978001,1640,1640,1640,1640,0
|
|
20241213,152600,38757978001,1640,1640,1640,1640,0
|
|
20241213,152500,38757978001,1640,1640,1640,1640,0
|
|
20241213,152400,38757978001,1640,1640,1640,1640,0
|
|
20241213,152300,38757978001,1640,1640,1640,1640,0
|
|
20241213,152200,38757978001,1640,1640,1640,1640,0
|
|
20241213,152100,38757978001,1640,1640,1640,1640,0
|
|
20241213,152000,38757978001,1640,1640,1640,1640,0
|
|
20241213,151900,38757978001,1640,1641,1642,1631,19985
|
|
20241213,151800,38725242931,1642,1643,1643,1630,22074
|
|
20241213,151700,38689169619,1644,1644,1646,1631,13790
|
|
20241213,151600,38666508046,1640,1629,1640,1628,46905
|
|
20241213,151500,38589986963,1629,1636,1636,1628,32417
|
|
20241213,151400,38537137754,1631,1639,1639,1631,23534
|
|
20241213,151300,38498660786,1637,1640,1640,1636,19545
|
|
20241213,151200,38466662356,1640,1649,1652,1640,36245
|
|
20241213,151100,38407022616,1649,1648,1649,1646,7945
|
|
20241213,151000,38393936716,1649,1644,1651,1643,6795
|
|
20241213,150900,38382755475,1643,1650,1650,1641,13928
|
|
20241213,150800,38359858326,1649,1647,1652,1645,12050
|
|
20241213,150700,38339991776,1647,1643,1648,1643,9008
|
|
20241213,150600,38325170928,1642,1637,1642,1636,6478
|
|
20241213,150500,38314548386,1637,1638,1640,1635,4063
|
|
20241213,150400,38307901177,1638,1635,1640,1635,5535
|
|
20241213,150300,38298850125,1634,1636,1636,1634,9811
|
|
20241213,150200,38282813372,1636,1642,1642,1635,13653
|
|
20241213,150100,38260468650,1638,1641,1642,1637,19752
|
|
20241213,150000,38228102150,1641,1645,1648,1641,14819
|
|
20241213,145900,38203734206,1645,1654,1656,1645,28008
|
|
20241213,145800,38157446743,1655,1649,1655,1648,37663
|
|
20241213,145700,38095263416,1648,1645,1649,1641,30764
|
|
20241213,145600,38044616524,1647,1648,1648,1644,7844
|
|
20241213,145500,38031701278,1647,1637,1648,1637,16967
|
|
20241213,145400,38003841677,1637,1635,1637,1635,11003
|
|
20241213,145300,37985844518,1636,1638,1638,1635,7793
|
|
20241213,145200,37973097077,1636,1637,1638,1636,11954
|
|
20241213,145100,37953533338,1636,1637,1638,1636,8518
|
|
20241213,145000,37939590899,1637,1638,1638,1636,3518
|
|
20241213,144900,37933831125,1642,1644,1648,1639,10351
|
|
20241213,144800,37916806717,1638,1639,1647,1633,25993
|
|
20241213,144700,37874321321,1639,1653,1653,1639,21666
|
|
20241213,144600,37838702221,1653,1651,1653,1642,38599
|
|
20241213,144500,37775109492,1651,1656,1659,1650,63616
|
|
20241213,144400,37669823269,1652,1638,1656,1638,59792
|
|
20241213,144300,37571314172,1638,1634,1639,1634,25827
|
|
20241213,144200,37529029027,1635,1633,1635,1631,14265
|
|
20241213,144100,37505719916,1633,1634,1634,1630,11521
|
|
20241213,144000,37486924764,1634,1635,1635,1631,6207
|
|
20241213,143900,37476783960,1635,1637,1637,1630,22906
|
|
20241213,143800,37439398649,1637,1638,1639,1634,5585
|
|
20241213,143700,37430256776,1638,1640,1640,1631,18477
|
|
20241213,143600,37400014040,1640,1630,1640,1630,47230
|
|
20241213,143500,37322681628,1630,1635,1635,1630,7098
|
|
20241213,143400,37311100109,1635,1633,1636,1633,7672
|
|
20241213,143300,37298563387,1635,1630,1636,1627,15263
|
|
20241213,143200,37273641258,1630,1626,1630,1625,1963
|
|
20241213,143100,37270445973,1630,1630,1630,1625,6363
|
|
20241213,143000,37260089377,1630,1626,1630,1624,4650
|
|
20241213,142900,37252532193,1628,1624,1629,1624,3228
|
|
20241213,142800,37247280606,1622,1628,1628,1622,13584
|
|
20241213,142700,37225220030,1627,1627,1637,1625,20067
|
|
20241213,142600,37192547714,1627,1627,1632,1625,20188
|
|
20241213,142500,37159718208,1627,1631,1633,1627,14006
|
|
20241213,142400,37136903940,1631,1630,1632,1629,2048
|
|
20241213,142300,37133565741,1630,1632,1633,1629,14112
|
|
20241213,142200,37110559630,1632,1632,1633,1630,14805
|
|
20241213,142100,37086417823,1634,1635,1637,1631,26537
|
|
20241213,142000,37043052383,1635,1631,1635,1630,12418
|
|
20241213,141900,37022784548,1631,1627,1634,1627,20565
|
|
20241213,141800,36989240503,1629,1631,1631,1625,9082
|
|
20241213,141700,36974473643,1631,1631,1631,1626,11911
|
|
20241213,141600,36955078712,1632,1627,1633,1623,21870
|
|
20241213,141500,36919553694,1628,1631,1631,1624,11176
|
|
20241213,141400,36901366487,1630,1630,1634,1624,15153
|
|
20241213,141300,36876671470,1634,1635,1639,1630,26258
|
|
20241213,141200,36833716011,1637,1626,1637,1621,24834
|
|
20241213,141100,36793292269,1625,1621,1626,1620,28324
|
|
20241213,141000,36747358885,1621,1620,1624,1619,8276
|
|
20241213,140900,36733945830,1620,1621,1625,1620,22471
|
|
20241213,140800,36697516785,1621,1623,1623,1621,14627
|
|
20241213,140700,36673796735,1622,1628,1630,1622,9651
|
|
20241213,140600,36658115419,1628,1622,1632,1620,13705
|
|
20241213,140500,36635830085,1620,1622,1625,1620,15219
|
|
20241213,140400,36611158935,1622,1628,1628,1621,31958
|
|
20241213,140300,36559312478,1628,1630,1630,1625,14621
|
|
20241213,140200,36535539794,1627,1626,1630,1626,11254
|
|
20241213,140100,36517240068,1626,1634,1634,1625,10135
|
|
20241213,140000,36500729373,1633,1636,1636,1630,8652
|
|
20241213,135900,36486611226,1630,1630,1633,1620,53080
|
|
20241213,135800,36400299145,1630,1630,1635,1624,34565
|
|
20241213,135700,36344068459,1635,1639,1644,1625,30096
|
|
20241213,135600,36294877504,1640,1641,1650,1640,34584
|
|
20241213,135500,36238032142,1638,1629,1642,1628,26725
|
|
20241213,135400,36194394814,1629,1628,1629,1625,16059
|
|
20241213,135300,36168280023,1628,1633,1635,1626,20272
|
|
20241213,135200,36135242005,1633,1641,1643,1633,29687
|
|
20241213,135100,36086572942,1642,1641,1642,1640,24042
|
|
20241213,135000,36047112307,1640,1640,1646,1640,32769
|
|
20241213,134900,35993253518,1645,1633,1647,1632,101941
|
|
20241213,134800,35825681751,1632,1631,1633,1628,8442
|
|
20241213,134700,35811914698,1631,1622,1634,1622,45049
|
|
20241213,134600,35738649529,1622,1634,1634,1622,27634
|
|
20241213,134500,35693755769,1634,1634,1636,1623,55772
|
|
20241213,134400,35602959460,1635,1643,1643,1627,69106
|
|
20241213,134300,35489877079,1641,1630,1647,1630,45129
|
|
20241213,134200,35415839482,1630,1615,1630,1613,87118
|
|
20241213,134100,35274588741,1615,1628,1631,1612,96401
|
|
20241213,134000,35118325769,1628,1640,1643,1620,115147
|
|
20241213,133900,34930940907,1640,1655,1655,1639,56843
|
|
20241213,133800,34837269028,1655,1652,1659,1652,24642
|
|
20241213,133700,34796464040,1652,1655,1655,1651,17179
|
|
20241213,133600,34768081604,1652,1653,1663,1633,195009
|
|
20241213,133500,34446619127,1653,1664,1668,1651,105743
|
|
20241213,133400,34271457533,1664,1681,1683,1660,152635
|
|
20241213,133300,34015548489,1684,1684,1684,1684,0
|
|
20241213,133200,34015548489,1684,1684,1684,1684,0
|
|
20241213,133100,34015548489,1684,1696,1699,1684,71801
|
|
20241213,133000,33894381725,1696,1705,1706,1695,52736
|
|
20241213,132900,33804722422,1705,1696,1706,1696,51585
|
|
20241213,132800,33716939596,1699,1691,1700,1691,54219
|
|
20241213,132700,33624896062,1692,1705,1705,1686,96400
|
|
20241213,132600,33461351444,1704,1720,1720,1701,102743
|
|
20241213,132500,33285947112,1720,1736,1738,1720,101349
|
|
20241213,132400,33110666315,1738,1739,1740,1736,13655
|
|
20241213,132300,33086933138,1740,1739,1740,1736,6969
|
|
20241213,132200,33074818387,1737,1740,1743,1736,2698
|
|
20241213,132100,33070125916,1740,1744,1744,1735,12167
|
|
20241213,132000,33048963403,1745,1734,1748,1733,22000
|
|
20241213,131900,33010757038,1735,1741,1743,1732,43516
|
|
20241213,131800,32935329356,1743,1748,1749,1732,47358
|
|
20241213,131700,32852856408,1749,1750,1753,1749,22037
|
|
20241213,131600,32814276731,1749,1753,1755,1748,20823
|
|
20241213,131500,32777830007,1754,1765,1765,1754,27997
|
|
20241213,131400,32728602129,1765,1765,1767,1762,5549
|
|
20241213,131300,32718815944,1765,1768,1777,1764,10459
|
|
20241213,131200,32700313057,1768,1789,1789,1758,49530
|
|
20241213,131100,32612487471,1788,1772,1789,1769,68384
|
|
20241213,131000,32490686217,1770,1765,1772,1765,14564
|
|
20241213,130900,32464924538,1769,1777,1777,1754,51433
|
|
20241213,130800,32373873044,1772,1770,1777,1766,65098
|
|
20241213,130700,32258429084,1773,1754,1777,1742,77287
|
|
20241213,130600,32121993934,1742,1733,1756,1730,100217
|
|
20241213,130500,31948208805,1733,1735,1743,1731,63781
|
|
20241213,130400,31837677510,1734,1750,1751,1734,47597
|
|
20241213,130300,31754665003,1751,1759,1759,1750,32130
|
|
20241213,130200,31698358498,1759,1765,1765,1759,12365
|
|
20241213,130100,31676603548,1761,1765,1771,1761,26634
|
|
20241213,130000,31629557176,1765,1761,1765,1761,17992
|
|
20241213,125900,31597852401,1762,1767,1767,1761,13531
|
|
20241213,125800,31574003502,1768,1763,1769,1762,31160
|
|
20241213,125700,31519060803,1763,1767,1777,1763,43984
|
|
20241213,125600,31441171869,1767,1757,1767,1753,43979
|
|
20241213,125500,31363679772,1757,1753,1760,1751,11391
|
|
20241213,125400,31343708229,1751,1757,1757,1751,20498
|
|
20241213,125300,31307771155,1757,1750,1759,1745,44040
|
|
20241213,125200,31230634455,1750,1761,1766,1744,95562
|
|
20241213,125100,31063028907,1765,1772,1773,1760,73201
|
|
20241213,125000,30933822102,1773,1784,1784,1773,42574
|
|
20241213,124900,30858119161,1783,1785,1786,1783,22176
|
|
20241213,124800,30818539440,1785,1791,1791,1785,18226
|
|
20241213,124700,30785974926,1788,1790,1792,1788,5944
|
|
20241213,124600,30775331955,1794,1793,1794,1786,8683
|
|
20241213,124500,30759800216,1793,1793,1794,1788,6098
|
|
20241213,124400,30748873914,1793,1787,1794,1786,12005
|
|
20241213,124300,30727381964,1793,1795,1799,1786,31335
|
|
20241213,124200,30671326198,1799,1791,1799,1790,16385
|
|
20241213,124100,30641956568,1790,1790,1799,1787,47041
|
|
20241213,124000,30557713046,1790,1803,1804,1785,35059
|
|
20241213,123900,30494764436,1803,1810,1810,1803,12849
|
|
20241213,123800,30471568702,1812,1812,1812,1806,11196
|
|
20241213,123700,30451319883,1812,1812,1816,1809,12372
|
|
20241213,123600,30428912841,1815,1810,1815,1808,23074
|
|
20241213,123500,30387145263,1810,1823,1824,1810,35667
|
|
20241213,123400,30322452835,1823,1824,1824,1815,23516
|
|
20241213,123300,30279660763,1824,1820,1826,1815,13851
|
|
20241213,123200,30254438295,1821,1827,1828,1810,12317
|
|
20241213,123100,30232045819,1823,1813,1829,1813,18493
|
|
20241213,123000,30198266490,1818,1827,1832,1806,47714
|
|
20241213,122900,30111413373,1829,1821,1830,1821,20255
|
|
20241213,122800,30074422042,1823,1817,1823,1817,6280
|
|
20241213,122700,30062988986,1821,1815,1823,1815,8086
|
|
20241213,122600,30048253922,1823,1816,1823,1810,26463
|
|
20241213,122500,30000237134,1817,1817,1820,1814,12726
|
|
20241213,122400,29977129146,1817,1833,1834,1817,33966
|
|
20241213,122300,29915006828,1834,1816,1834,1814,37435
|
|
20241213,122200,29846639490,1820,1816,1820,1815,16516
|
|
20241213,122100,29816596486,1816,1811,1820,1808,4544
|
|
20241213,122000,29808338877,1811,1806,1815,1804,19050
|
|
20241213,121900,29773875995,1804,1805,1807,1804,7526
|
|
20241213,121800,29760284180,1809,1803,1809,1800,9583
|
|
20241213,121700,29743002418,1803,1802,1804,1796,14414
|
|
20241213,121600,29717052929,1803,1807,1808,1802,4055
|
|
20241213,121500,29709735275,1808,1809,1810,1802,4073
|
|
20241213,121400,29702375957,1809,1801,1811,1801,24635
|
|
20241213,121300,29657941066,1801,1808,1808,1799,26568
|
|
20241213,121200,29610037547,1807,1815,1815,1807,16196
|
|
20241213,121100,29580715583,1816,1823,1823,1815,13619
|
|
20241213,121000,29555939632,1822,1822,1824,1816,17850
|
|
20241213,120900,29523459282,1819,1824,1829,1812,26632
|
|
20241213,120800,29474976658,1822,1800,1839,1796,88311
|
|
20241213,120700,29313916982,1795,1797,1800,1779,71808
|
|
20241213,120600,29185651992,1797,1803,1806,1791,65671
|
|
20241213,120500,29067522476,1803,1817,1817,1802,39957
|
|
20241213,120400,28995343161,1817,1813,1817,1810,16082
|
|
20241213,120300,28966207382,1813,1820,1820,1813,8465
|
|
20241213,120200,28950833784,1819,1821,1823,1816,16989
|
|
20241213,120100,28919919214,1820,1837,1837,1820,15428
|
|
20241213,120000,28891751902,1837,1827,1845,1827,27426
|
|
20241213,115900,28841391497,1827,1820,1830,1817,17486
|
|
20241213,115800,28809513478,1820,1815,1820,1812,11805
|
|
20241213,115700,28788093934,1818,1813,1820,1809,18093
|
|
20241213,115600,28755310092,1813,1813,1819,1810,13918
|
|
20241213,115500,28730100831,1812,1823,1824,1812,14852
|
|
20241213,115400,28703097166,1824,1823,1826,1815,28839
|
|
20241213,115300,28650569883,1823,1814,1824,1809,6765
|
|
20241213,115200,28638272434,1814,1810,1820,1808,19718
|
|
20241213,115100,28602487613,1810,1802,1814,1801,29658
|
|
20241213,115000,28549009356,1802,1813,1819,1801,49210
|
|
20241213,114900,28460108487,1817,1813,1818,1807,43222
|
|
20241213,114800,28381906814,1813,1809,1819,1807,25569
|
|
20241213,114700,28335546011,1809,1821,1821,1801,95033
|
|
20241213,114600,28163686626,1817,1825,1826,1816,37319
|
|
20241213,114500,28095819661,1825,1815,1825,1815,41922
|
|
20241213,114400,28019537714,1815,1837,1841,1815,50802
|
|
20241213,114300,27926739456,1836,1850,1850,1833,24699
|
|
20241213,114200,27881375760,1850,1850,1852,1842,10274
|
|
20241213,114100,27862380445,1850,1859,1860,1850,7539
|
|
20241213,114000,27848396303,1860,1850,1860,1850,11824
|
|
20241213,113900,27826445789,1850,1844,1850,1835,22925
|
|
20241213,113800,27784204649,1845,1853,1860,1844,24250
|
|
20241213,113700,27739321571,1851,1863,1864,1850,48954
|
|
20241213,113600,27648516798,1862,1874,1878,1862,27640
|
|
20241213,113500,27596856779,1874,1879,1879,1870,4551
|
|
20241213,113400,27588333045,1879,1879,1880,1869,30747
|
|
20241213,113300,27530662408,1881,1871,1881,1870,17539
|
|
20241213,113200,27497807649,1870,1861,1880,1861,28853
|
|
20241213,113100,27443938485,1859,1882,1884,1856,29773
|
|
20241213,113000,27388352304,1883,1859,1885,1843,60866
|
|
20241213,112900,27275011063,1859,1872,1876,1857,34487
|
|
20241213,112800,27210653343,1872,1894,1895,1872,62545
|
|
20241213,112700,27092659563,1895,1897,1898,1894,27063
|
|
20241213,112600,27041354356,1898,1901,1901,1897,19350
|
|
20241213,112500,27004617255,1900,1905,1906,1900,20949
|
|
20241213,112400,26964728384,1904,1902,1906,1900,25657
|
|
20241213,112300,26915870257,1901,1902,1906,1897,1493
|
|
20241213,112200,26913036079,1897,1909,1909,1897,28585
|
|
20241213,112100,26858686393,1904,1901,1915,1896,26584
|
|
20241213,112000,26807984586,1901,1899,1901,1896,11677
|
|
20241213,111900,26785818967,1900,1898,1901,1898,3304
|
|
20241213,111800,26779541810,1896,1900,1900,1896,3976
|
|
20241213,111700,26771998224,1896,1901,1902,1896,9885
|
|
20241213,111600,26753221246,1901,1903,1903,1892,49342
|
|
20241213,111500,26659534025,1903,1914,1920,1903,32589
|
|
20241213,111400,26597391929,1914,1912,1918,1912,5106
|
|
20241213,111300,26587606616,1912,1915,1915,1905,35648
|
|
20241213,111200,26519516544,1916,1929,1929,1916,25062
|
|
20241213,111100,26471378641,1929,1934,1935,1929,9643
|
|
20241213,111000,26452741434,1936,1958,1958,1935,13358
|
|
20241213,110900,26426844708,1958,1944,1960,1933,33923
|
|
20241213,110800,26360628484,1944,1953,1953,1933,49781
|
|
20241213,110700,26263835128,1953,1953,1957,1950,26960
|
|
20241213,110600,26211176394,1953,1959,1960,1950,19601
|
|
20241213,110500,26172854611,1957,1963,1964,1954,50306
|
|
20241213,110400,26074228248,1964,1958,1964,1954,48888
|
|
20241213,110300,25978380321,1958,1945,1959,1942,31290
|
|
20241213,110200,25917345869,1942,1943,1950,1940,17975
|
|
20241213,110100,25882399201,1943,1951,1965,1940,110689
|
|
20241213,110000,25665799071,1952,1928,1953,1925,52906
|
|
20241213,105900,25563127595,1926,1919,1928,1919,58637
|
|
20241213,105800,25450329477,1923,1920,1925,1916,8563
|
|
20241213,105700,25433874144,1923,1912,1923,1911,6566
|
|
20241213,105600,25421267518,1923,1925,1926,1916,26986
|
|
20241213,105500,25369390449,1925,1913,1926,1904,40513
|
|
20241213,105400,25291648858,1913,1914,1917,1901,11612
|
|
20241213,105300,25269456337,1915,1903,1915,1896,25204
|
|
20241213,105200,25221567102,1903,1904,1905,1896,4486
|
|
20241213,105100,25213044710,1905,1900,1912,1892,19764
|
|
20241213,105000,25175469611,1900,1900,1900,1892,11354
|
|
20241213,104900,25153951258,1900,1909,1912,1900,21120
|
|
20241213,104800,25113733885,1912,1917,1917,1910,5041
|
|
20241213,104700,25104092138,1916,1898,1918,1897,25796
|
|
20241213,104600,25054815503,1897,1896,1903,1895,9505
|
|
20241213,104500,25036780952,1897,1888,1910,1880,27107
|
|
20241213,104400,24985530549,1890,1903,1903,1889,44093
|
|
20241213,104300,24901958863,1903,1909,1909,1902,8801
|
|
20241213,104200,24885193845,1909,1912,1928,1904,13936
|
|
20241213,104100,24858566207,1909,1913,1921,1908,17849
|
|
20241213,104000,24824453934,1912,1938,1938,1912,12588
|
|
20241213,103900,24800231692,1928,1911,1940,1906,11487
|
|
20241213,103800,24778208398,1906,1911,1915,1896,17435
|
|
20241213,103700,24744960149,1906,1912,1915,1897,24504
|
|
20241213,103600,24698278217,1905,1917,1917,1903,9494
|
|
20241213,103500,24680144283,1917,1882,1935,1872,45775
|
|
20241213,103400,24593197914,1889,1939,1939,1850,87355
|
|
20241213,103300,24427383297,1939,1943,1943,1939,9906
|
|
20241213,103200,24408165888,1943,1945,1960,1930,25159
|
|
20241213,103100,24359329807,1945,1940,1952,1930,21559
|
|
20241213,103000,24317424869,1940,1962,1962,1940,63065
|
|
20241213,102900,24193955068,1960,1961,1964,1960,41694
|
|
20241213,102800,24112206370,1960,1963,1966,1959,43706
|
|
20241213,102700,24026467705,1961,1937,1970,1932,45421
|
|
20241213,102600,23937590798,1932,1934,1937,1914,23671
|
|
20241213,102500,23892116117,1934,1920,1937,1914,29463
|
|
20241213,102400,23835581478,1920,1931,1931,1920,50380
|
|
20241213,102300,23738609628,1930,1942,1943,1930,35015
|
|
20241213,102200,23670916457,1942,1947,1947,1922,42117
|
|
20241213,102100,23589392621,1948,1956,1959,1948,40077
|
|
20241213,102000,23511060089,1960,1969,1970,1955,51589
|
|
20241213,101900,23409906484,1970,1963,1977,1960,51393
|
|
20241213,101800,23308982329,1963,1972,1972,1959,16234
|
|
20241213,101700,23277113329,1972,1951,1979,1946,47146
|
|
20241213,101600,23184525485,1951,1951,1952,1920,53603
|
|
20241213,101500,23080542750,1950,1977,1977,1950,67351
|
|
20241213,101400,22948084242,1976,1980,1981,1976,21375
|
|
20241213,101300,22905801956,1980,1990,1991,1979,81736
|
|
20241213,101200,22743669445,1991,1989,1995,1987,48355
|
|
20241213,101100,22647373630,1994,1997,1999,1987,88316
|
|
20241213,101000,22471278184,1998,1978,1999,1978,88420
|
|
20241213,100900,22294965859,1989,1972,1991,1963,93444
|
|
20241213,100800,22110157998,1973,1979,1982,1971,22047
|
|
20241213,100700,22066568601,1980,1985,1986,1972,71091
|
|
20241213,100600,21925537281,1986,1991,1992,1983,96201
|
|
20241213,100500,21734427557,1992,1964,1993,1962,147474
|
|
20241213,100400,21441489928,1962,1973,1982,1959,121183
|
|
20241213,100300,21203308156,1981,1974,1988,1961,210776
|
|
20241213,100200,20786618151,1976,1937,1979,1931,188055
|
|
20241213,100100,20417753812,1936,1928,1950,1921,144692
|
|
20241213,100000,20137289834,1924,1915,1934,1915,53777
|
|
20241213,095900,20033710512,1924,1927,1938,1895,164409
|
|
20241213,095800,19716826999,1924,1890,1938,1889,268531
|
|
20241213,095700,19201710182,1890,1880,1905,1879,101903
|
|
20241213,095600,19008688234,1879,1868,1880,1860,46307
|
|
20241213,095500,18922196552,1863,1871,1871,1860,6203
|
|
20241213,095400,18910631167,1860,1865,1875,1860,31636
|
|
20241213,095300,18851570180,1872,1880,1883,1865,38077
|
|
20241213,095200,18780195932,1881,1913,1915,1854,85714
|
|
20241213,095100,18618575409,1911,1894,1912,1890,184633
|
|
20241213,095000,18267904642,1894,1880,1896,1879,143309
|
|
20241213,094900,17997054795,1883,1860,1884,1847,103000
|
|
20241213,094800,17804759071,1846,1856,1865,1828,128591
|
|
20241213,094700,17567032264,1856,1839,1860,1838,118372
|
|
20241213,094600,17347713761,1839,1795,1840,1795,107127
|
|
20241213,094500,17153234493,1795,1798,1799,1787,24484
|
|
20241213,094400,17109309972,1797,1787,1798,1782,49377
|
|
20241213,094300,17021081957,1786,1792,1795,1783,30850
|
|
20241213,094200,16965928554,1794,1781,1797,1776,31124
|
|
20241213,094100,16910480558,1778,1797,1799,1770,47661
|
|
20241213,094000,16825594096,1797,1768,1800,1767,71448
|
|
20241213,093900,16698542763,1767,1774,1807,1763,196665
|
|
20241213,093800,16348169216,1773,1810,1821,1730,485893
|
|
20241213,093700,15484261180,1810,1870,1871,1810,167136
|
|
20241213,093600,15174458854,1873,1873,1873,1873,0
|
|
20241213,093500,15174458854,1873,1897,1898,1873,62790
|
|
20241213,093400,15055862929,1898,1899,1901,1897,98570
|
|
20241213,093300,14868737300,1900,1904,1904,1898,44514
|
|
20241213,093200,14784150743,1904,1896,1915,1891,110272
|
|
20241213,093100,14574707169,1897,1933,1933,1892,83936
|
|
20241213,093000,14414573334,1934,1904,1934,1900,111401
|
|
20241213,092900,14200943973,1904,1892,1907,1887,46135
|
|
20241213,092800,14113574789,1892,1908,1912,1892,93507
|
|
20241213,092700,13935679820,1908,1918,1938,1908,75276
|
|
20241213,092600,13791127492,1919,1897,1929,1897,66116
|
|
20241213,092500,13664800694,1900,1938,1940,1880,150995
|
|
20241213,092400,13377515015,1939,1940,1950,1936,82008
|
|
20241213,092300,13218358629,1940,1940,1950,1939,64958
|
|
20241213,092200,13092238978,1939,1941,1952,1938,47722
|
|
20241213,092100,12999654990,1939,1947,1961,1890,213611
|
|
20241213,092000,12587319403,1950,1985,1985,1945,107451
|
|
20241213,091900,12376123009,1985,1992,1999,1984,132657
|
|
20241213,091800,12112366554,1990,1983,1999,1976,107632
|
|
20241213,091700,11898602911,1990,1971,2000,1929,304856
|
|
20241213,091600,11295295974,1969,1933,1974,1933,94326
|
|
20241213,091500,11110723734,1946,1938,1946,1927,125936
|
|
20241213,091400,10867055625,1936,1944,1950,1935,120160
|
|
20241213,091300,10633306143,1945,1907,1945,1901,194516
|
|
20241213,091200,10259451916,1907,1999,2000,1907,338466
|
|
20241213,091100,9600205305,2000,2005,2015,1998,109322
|
|
20241213,091000,9381163567,2005,1999,2020,1999,93830
|
|
20241213,090900,9192606020,1999,2000,2045,1999,214191
|
|
20241213,090800,8760731822,2000,1993,2025,1990,297835
|
|
20241213,090700,8162540404,1995,2075,2080,1989,340915
|
|
20241213,090600,7467507291,2065,2080,2125,2035,812895
|
|
20241213,090500,5773908476,2080,2080,2080,2080,0
|
|
20241213,090400,5773908476,2080,2015,2085,2000,348879
|
|
20241213,090300,5061101921,2015,1928,2045,1921,803193
|
|
20241213,090200,3474009232,1928,1800,1945,1800,508634
|
|
20241213,090100,2521348808,1803,1828,1840,1773,397094
|
|
20241213,090000,1808637154,1831,1900,1900,1777,974297
|