608 lines
31 KiB
CSV
608 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,190500,10199863325,1400,1400,1400,1400,38350
|
|
20241220,190400,10199863325,1400,1400,1400,1400,0
|
|
20241220,190300,10199863325,1400,1400,1400,1400,0
|
|
20241220,190200,10199863325,1400,1400,1400,1400,0
|
|
20241220,190100,10199863325,1400,1400,1400,1400,0
|
|
20241220,190000,10199863325,1400,1400,1400,1400,0
|
|
20241220,185900,10199863325,1400,1400,1400,1400,0
|
|
20241220,185800,10199863325,1400,1400,1400,1400,0
|
|
20241220,185700,10199863325,1400,1400,1400,1400,0
|
|
20241220,185600,10199863325,1400,1400,1400,1400,0
|
|
20241220,185500,10199863325,1400,1400,1400,1400,0
|
|
20241220,185400,10199863325,1400,1400,1400,1400,0
|
|
20241220,185300,10199863325,1400,1400,1400,1400,0
|
|
20241220,185200,10199863325,1400,1400,1400,1400,0
|
|
20241220,185100,10199863325,1400,1400,1400,1400,0
|
|
20241220,185000,10199863325,1400,1400,1400,1400,0
|
|
20241220,184900,10199863325,1400,1400,1400,1400,0
|
|
20241220,184800,10199863325,1400,1400,1400,1400,0
|
|
20241220,184700,10199863325,1400,1400,1400,1400,0
|
|
20241220,184600,10199863325,1400,1400,1400,1400,0
|
|
20241220,184500,10199863325,1400,1400,1400,1400,0
|
|
20241220,184400,10199863325,1400,1400,1400,1400,0
|
|
20241220,184300,10199863325,1400,1400,1400,1400,0
|
|
20241220,184200,10199863325,1400,1400,1400,1400,0
|
|
20241220,184100,10199863325,1400,1400,1400,1400,0
|
|
20241220,184000,10199863325,1400,1400,1400,1400,0
|
|
20241220,183900,10199863325,1400,1400,1400,1400,0
|
|
20241220,183800,10199863325,1400,1400,1400,1400,0
|
|
20241220,183700,10199863325,1400,1400,1400,1400,0
|
|
20241220,183600,10199863325,1400,1400,1400,1400,0
|
|
20241220,183500,10199863325,1400,1400,1400,1400,38350
|
|
20241220,183400,10199863325,1400,1400,1400,1400,0
|
|
20241220,183300,10199863325,1400,1400,1400,1400,0
|
|
20241220,183200,10199863325,1400,1400,1400,1400,0
|
|
20241220,183100,10199863325,1400,1400,1400,1400,0
|
|
20241220,183000,10199863325,1400,1400,1400,1400,0
|
|
20241220,182900,10199863325,1400,1400,1400,1400,0
|
|
20241220,182800,10199863325,1400,1400,1400,1400,0
|
|
20241220,182700,10199863325,1400,1400,1400,1400,0
|
|
20241220,182600,10199863325,1400,1400,1400,1400,0
|
|
20241220,182500,10199863325,1400,1400,1400,1400,0
|
|
20241220,182400,10199863325,1400,1400,1400,1400,0
|
|
20241220,182300,10199863325,1400,1400,1400,1400,0
|
|
20241220,182200,10199863325,1400,1400,1400,1400,0
|
|
20241220,182100,10199863325,1400,1400,1400,1400,0
|
|
20241220,182000,10199863325,1400,1400,1400,1400,0
|
|
20241220,181900,10199863325,1400,1400,1400,1400,0
|
|
20241220,181800,10199863325,1400,1400,1400,1400,0
|
|
20241220,181700,10199863325,1400,1400,1400,1400,0
|
|
20241220,181600,10199863325,1400,1400,1400,1400,0
|
|
20241220,181500,10199863325,1400,1400,1400,1400,0
|
|
20241220,181400,10199863325,1400,1400,1400,1400,0
|
|
20241220,181300,10199863325,1400,1400,1400,1400,0
|
|
20241220,181200,10199863325,1400,1400,1400,1400,0
|
|
20241220,181100,10199863325,1400,1400,1400,1400,0
|
|
20241220,181000,10199863325,1400,1400,1400,1400,0
|
|
20241220,180900,10199863325,1400,1400,1400,1400,0
|
|
20241220,180800,10199863325,1400,1400,1400,1400,0
|
|
20241220,180700,10199863325,1400,1400,1400,1400,0
|
|
20241220,180600,10199863325,1400,1400,1400,1400,0
|
|
20241220,180500,10199863325,1400,1400,1400,1400,38350
|
|
20241220,180400,10199863325,1400,1400,1400,1400,0
|
|
20241220,180300,10199863325,1400,1400,1400,1400,0
|
|
20241220,180200,10199863325,1400,1400,1400,1400,0
|
|
20241220,180100,10199863325,1400,1400,1400,1400,0
|
|
20241220,180000,10199863325,1400,1400,1400,1400,0
|
|
20241220,175900,10199863325,1400,1400,1400,1400,0
|
|
20241220,175800,10199863325,1400,1400,1400,1400,0
|
|
20241220,175700,10199863325,1400,1400,1400,1400,0
|
|
20241220,175600,10199863325,1400,1400,1400,1400,0
|
|
20241220,175500,10199863325,1400,1400,1400,1400,0
|
|
20241220,175400,10199863325,1400,1400,1400,1400,0
|
|
20241220,175300,10199863325,1400,1400,1400,1400,0
|
|
20241220,175200,10199863325,1400,1400,1400,1400,0
|
|
20241220,175100,10199863325,1400,1400,1400,1400,0
|
|
20241220,175000,10199863325,1400,1400,1400,1400,0
|
|
20241220,174900,10199863325,1400,1400,1400,1400,0
|
|
20241220,174800,10199863325,1400,1400,1400,1400,0
|
|
20241220,174700,10199863325,1400,1400,1400,1400,0
|
|
20241220,174600,10199863325,1400,1400,1400,1400,0
|
|
20241220,174500,10199863325,1400,1400,1400,1400,0
|
|
20241220,174400,10199863325,1400,1400,1400,1400,0
|
|
20241220,174300,10199863325,1400,1400,1400,1400,0
|
|
20241220,174200,10199863325,1400,1400,1400,1400,0
|
|
20241220,174100,10199863325,1400,1400,1400,1400,0
|
|
20241220,174000,10199863325,1400,1400,1400,1400,0
|
|
20241220,173900,10199863325,1400,1400,1400,1400,0
|
|
20241220,173800,10199863325,1400,1400,1400,1400,0
|
|
20241220,173700,10199863325,1400,1400,1400,1400,0
|
|
20241220,173600,10199863325,1400,1400,1400,1400,0
|
|
20241220,173500,10199863325,1400,1400,1400,1400,38350
|
|
20241220,173400,10199863325,1400,1400,1400,1400,0
|
|
20241220,173300,10199863325,1400,1400,1400,1400,0
|
|
20241220,173200,10199863325,1400,1400,1400,1400,0
|
|
20241220,173100,10199863325,1400,1400,1400,1400,0
|
|
20241220,173000,10199863325,1400,1400,1400,1400,0
|
|
20241220,172900,10199863325,1400,1400,1400,1400,0
|
|
20241220,172800,10199863325,1400,1400,1400,1400,0
|
|
20241220,172700,10199863325,1400,1400,1400,1400,0
|
|
20241220,172600,10199863325,1400,1400,1400,1400,0
|
|
20241220,172500,10199863325,1400,1400,1400,1400,0
|
|
20241220,172400,10199863325,1400,1400,1400,1400,0
|
|
20241220,172300,10199863325,1400,1400,1400,1400,0
|
|
20241220,172200,10199863325,1400,1400,1400,1400,0
|
|
20241220,172100,10199863325,1400,1400,1400,1400,0
|
|
20241220,172000,10199863325,1400,1400,1400,1400,0
|
|
20241220,171900,10199863325,1400,1400,1400,1400,0
|
|
20241220,171800,10199863325,1400,1400,1400,1400,0
|
|
20241220,171700,10199863325,1400,1400,1400,1400,0
|
|
20241220,171600,10199863325,1400,1400,1400,1400,0
|
|
20241220,171500,10199863325,1400,1400,1400,1400,0
|
|
20241220,171400,10199863325,1400,1400,1400,1400,0
|
|
20241220,171300,10199863325,1400,1400,1400,1400,0
|
|
20241220,171200,10199863325,1400,1400,1400,1400,0
|
|
20241220,171100,10199863325,1400,1400,1400,1400,0
|
|
20241220,171000,10199863325,1400,1400,1400,1400,0
|
|
20241220,170900,10199863325,1400,1400,1400,1400,0
|
|
20241220,170800,10199863325,1400,1400,1400,1400,0
|
|
20241220,170700,10199863325,1400,1400,1400,1400,0
|
|
20241220,170600,10199863325,1400,1400,1400,1400,0
|
|
20241220,170500,10199863325,1400,1400,1400,1400,38350
|
|
20241220,170400,10199863325,1400,1400,1400,1400,0
|
|
20241220,170300,10199863325,1400,1400,1400,1400,0
|
|
20241220,170200,10199863325,1400,1400,1400,1400,0
|
|
20241220,170100,10199863325,1400,1400,1400,1400,0
|
|
20241220,170000,10199863325,1400,1400,1400,1400,0
|
|
20241220,165900,10199863325,1400,1400,1400,1400,0
|
|
20241220,165800,10199863325,1400,1400,1400,1400,0
|
|
20241220,165700,10199863325,1400,1400,1400,1400,0
|
|
20241220,165600,10199863325,1400,1400,1400,1400,0
|
|
20241220,165500,10199863325,1400,1400,1400,1400,0
|
|
20241220,165400,10199863325,1400,1400,1400,1400,0
|
|
20241220,165300,10199863325,1400,1400,1400,1400,0
|
|
20241220,165200,10199863325,1400,1400,1400,1400,0
|
|
20241220,165100,10199863325,1400,1400,1400,1400,0
|
|
20241220,165000,10199863325,1400,1400,1400,1400,0
|
|
20241220,164900,10199863325,1400,1400,1400,1400,0
|
|
20241220,164800,10199863325,1400,1400,1400,1400,0
|
|
20241220,164700,10199863325,1400,1400,1400,1400,0
|
|
20241220,164600,10199863325,1400,1400,1400,1400,0
|
|
20241220,164500,10199863325,1400,1400,1400,1400,0
|
|
20241220,164400,10199863325,1400,1400,1400,1400,0
|
|
20241220,164300,10199863325,1400,1400,1400,1400,0
|
|
20241220,164200,10199863325,1400,1400,1400,1400,0
|
|
20241220,164100,10199863325,1400,1400,1400,1400,0
|
|
20241220,164000,10199863325,1400,1400,1400,1400,0
|
|
20241220,163900,10199863325,1400,1400,1400,1400,0
|
|
20241220,163800,10199863325,1400,1400,1400,1400,0
|
|
20241220,163700,10199863325,1400,1400,1400,1400,0
|
|
20241220,163600,10199863325,1400,1400,1400,1400,0
|
|
20241220,163500,10199863325,1400,1400,1400,1400,38350
|
|
20241220,163400,10199863325,1400,1400,1400,1400,0
|
|
20241220,163300,10199863325,1400,1400,1400,1400,0
|
|
20241220,163200,10199863325,1400,1400,1400,1400,0
|
|
20241220,163100,10199863325,1400,1400,1400,1400,0
|
|
20241220,163000,10199863325,1400,1400,1400,1400,0
|
|
20241220,162900,10199863325,1400,1400,1400,1400,0
|
|
20241220,162800,10199863325,1400,1400,1400,1400,0
|
|
20241220,162700,10199863325,1400,1400,1400,1400,0
|
|
20241220,162600,10199863325,1400,1400,1400,1400,0
|
|
20241220,162500,10199863325,1400,1400,1400,1400,0
|
|
20241220,162400,10199863325,1400,1400,1400,1400,0
|
|
20241220,162300,10199863325,1400,1400,1400,1400,0
|
|
20241220,162200,10199863325,1400,1400,1400,1400,0
|
|
20241220,162100,10199863325,1400,1400,1400,1400,0
|
|
20241220,162000,10199863325,1400,1400,1400,1400,0
|
|
20241220,161900,10199863325,1400,1400,1400,1400,0
|
|
20241220,161800,10199863325,1400,1400,1400,1400,0
|
|
20241220,161700,10199863325,1400,1400,1400,1400,0
|
|
20241220,161600,10199863325,1400,1400,1400,1400,0
|
|
20241220,161500,10199863325,1400,1400,1400,1400,0
|
|
20241220,161400,10199863325,1400,1400,1400,1400,0
|
|
20241220,161300,10199863325,1400,1400,1400,1400,0
|
|
20241220,161200,10199863325,1400,1400,1400,1400,0
|
|
20241220,161100,10199863325,1400,1400,1400,1400,0
|
|
20241220,161000,10199863325,1400,1400,1400,1400,0
|
|
20241220,160900,10199863325,1400,1400,1400,1400,0
|
|
20241220,160800,10199863325,1400,1400,1400,1400,0
|
|
20241220,160700,10199863325,1400,1400,1400,1400,0
|
|
20241220,160600,10199863325,1400,1400,1400,1400,0
|
|
20241220,160500,10199863325,1400,1400,1400,1400,38350
|
|
20241220,160400,10199863325,1400,1400,1400,1400,0
|
|
20241220,160300,10199863325,1400,1400,1400,1400,0
|
|
20241220,160200,10199863325,1400,1400,1400,1400,0
|
|
20241220,160100,10199863325,1400,1400,1400,1400,0
|
|
20241220,160000,10199863325,1400,1400,1400,1400,0
|
|
20241220,155900,10199863325,1400,1400,1400,1400,0
|
|
20241220,155800,10199863325,1400,1400,1400,1400,0
|
|
20241220,155700,10199863325,1400,1400,1400,1400,0
|
|
20241220,155600,10199863325,1400,1400,1400,1400,0
|
|
20241220,155500,10199863325,1400,1400,1400,1400,0
|
|
20241220,155400,10199863325,1400,1400,1400,1400,0
|
|
20241220,155300,10199863325,1400,1400,1400,1400,0
|
|
20241220,155200,10199863325,1400,1400,1400,1400,0
|
|
20241220,155100,10199863325,1400,1400,1400,1400,0
|
|
20241220,155000,10199863325,1400,1400,1400,1400,0
|
|
20241220,154900,10199863325,1400,1400,1400,1400,0
|
|
20241220,154800,10199863325,1400,1400,1400,1400,0
|
|
20241220,154700,10199863325,1400,1400,1400,1400,0
|
|
20241220,154600,10199863325,1400,1400,1400,1400,0
|
|
20241220,154500,10199863325,1400,1400,1400,1400,0
|
|
20241220,154400,10199863325,1400,1400,1400,1400,0
|
|
20241220,154300,10199863325,1400,1400,1400,1400,0
|
|
20241220,154200,10199863325,1400,1400,1400,1400,0
|
|
20241220,154100,10199863325,1400,1400,1400,1400,0
|
|
20241220,154000,10199863325,1400,1400,1400,1400,0
|
|
20241220,153900,10199863325,1400,1400,1400,1400,0
|
|
20241220,153800,10199863325,1400,1400,1400,1400,0
|
|
20241220,153700,10199863325,1400,1400,1400,1400,0
|
|
20241220,153600,10199863325,1400,1400,1400,1400,0
|
|
20241220,153500,10199863325,1400,1400,1400,1400,38350
|
|
20241220,153400,10199863325,1400,1400,1400,1400,0
|
|
20241220,153300,10199863325,1400,1400,1400,1400,0
|
|
20241220,153200,10199863325,1400,1400,1400,1400,0
|
|
20241220,153100,10199863325,1400,1400,1400,1400,0
|
|
20241220,153000,10199863325,1400,1400,1400,1400,38350
|
|
20241220,152900,10146173325,1400,1400,1400,1400,0
|
|
20241220,152800,10146173325,1400,1400,1400,1400,0
|
|
20241220,152700,10146173325,1400,1400,1400,1400,0
|
|
20241220,152600,10146173325,1400,1400,1400,1400,0
|
|
20241220,152500,10146173325,1400,1400,1400,1400,0
|
|
20241220,152400,10146173325,1400,1400,1400,1400,0
|
|
20241220,152300,10146173325,1400,1400,1400,1400,0
|
|
20241220,152200,10146173325,1400,1400,1400,1400,0
|
|
20241220,152100,10146173325,1400,1400,1400,1400,0
|
|
20241220,152000,10146173325,1400,1400,1400,1400,0
|
|
20241220,151900,10146173325,1400,1381,1400,1381,12459
|
|
20241220,151800,10128834379,1382,1387,1387,1380,15871
|
|
20241220,151700,10106898659,1388,1392,1399,1387,17356
|
|
20241220,151600,10082761277,1392,1391,1394,1391,6159
|
|
20241220,151500,10074185358,1392,1398,1402,1391,39344
|
|
20241220,151400,10019290270,1398,1399,1403,1396,4740
|
|
20241220,151300,10012661833,1398,1404,1404,1398,6205
|
|
20241220,151200,10003975895,1403,1399,1404,1399,6031
|
|
20241220,151100,9995526404,1399,1397,1399,1396,1393
|
|
20241220,151000,9993578680,1397,1406,1406,1397,6727
|
|
20241220,150900,9984155458,1406,1399,1407,1399,10146
|
|
20241220,150800,9969925327,1399,1395,1399,1393,2737
|
|
20241220,150700,9966103686,1392,1396,1397,1392,2726
|
|
20241220,150600,9962300073,1396,1399,1400,1396,6115
|
|
20241220,150500,9953753560,1400,1401,1401,1399,1725
|
|
20241220,150400,9951339117,1400,1396,1401,1395,4626
|
|
20241220,150300,9944879473,1396,1409,1409,1396,15537
|
|
20241220,150200,9923108825,1409,1414,1414,1404,14121
|
|
20241220,150100,9903209358,1415,1387,1417,1387,22007
|
|
20241220,150000,9872207570,1386,1393,1395,1379,9576
|
|
20241220,145900,9858937069,1393,1406,1406,1393,23241
|
|
20241220,145800,9826419181,1408,1413,1413,1397,35944
|
|
20241220,145700,9776013462,1413,1414,1417,1400,39905
|
|
20241220,145600,9719745204,1414,1400,1420,1394,78402
|
|
20241220,145500,9609549664,1400,1379,1400,1379,23801
|
|
20241220,145400,9576375408,1382,1359,1382,1359,7496
|
|
20241220,145300,9566098241,1359,1357,1359,1355,798
|
|
20241220,145200,9565016333,1357,1357,1357,1354,3245
|
|
20241220,145100,9560617248,1357,1360,1361,1356,4610
|
|
20241220,145000,9554350774,1360,1360,1360,1360,271
|
|
20241220,144900,9553982214,1362,1364,1364,1359,4165
|
|
20241220,144800,9548316041,1364,1365,1365,1360,1017
|
|
20241220,144700,9546932130,1365,1365,1365,1362,1027
|
|
20241220,144600,9545533304,1365,1365,1366,1365,963
|
|
20241220,144500,9544218759,1365,1356,1365,1353,65218
|
|
20241220,144400,9455765338,1354,1356,1356,1354,8641
|
|
20241220,144300,9444049531,1356,1357,1359,1356,1793
|
|
20241220,144200,9441618140,1359,1355,1359,1355,5219
|
|
20241220,144100,9434541572,1356,1350,1357,1350,19886
|
|
20241220,144000,9407639771,1350,1347,1352,1346,6451
|
|
20241220,143900,9398954923,1347,1353,1357,1347,13985
|
|
20241220,143800,9380066028,1352,1354,1360,1352,9754
|
|
20241220,143700,9366848829,1351,1355,1355,1351,1548
|
|
20241220,143600,9364755631,1351,1351,1351,1350,15690
|
|
20241220,143500,9343568309,1352,1366,1366,1350,29372
|
|
20241220,143400,9303665335,1367,1370,1370,1367,121
|
|
20241220,143300,9303499827,1369,1364,1369,1364,3790
|
|
20241220,143200,9298325173,1365,1368,1368,1364,4521
|
|
20241220,143100,9292152696,1369,1373,1373,1369,5731
|
|
20241220,143000,9284301492,1373,1372,1375,1369,18108
|
|
20241220,142900,9259481163,1372,1379,1379,1372,2772
|
|
20241220,142800,9255673661,1373,1384,1384,1373,1841
|
|
20241220,142700,9253142312,1385,1381,1385,1380,1596
|
|
20241220,142600,9250938421,1378,1376,1378,1376,642
|
|
20241220,142500,9250054080,1376,1375,1377,1375,2039
|
|
20241220,142400,9247247716,1375,1376,1376,1375,843
|
|
20241220,142300,9246088585,1376,1374,1376,1367,1501
|
|
20241220,142200,9244036163,1374,1369,1374,1369,4760
|
|
20241220,142100,9237515554,1369,1369,1369,1367,1696
|
|
20241220,142000,9235193792,1369,1370,1370,1369,158
|
|
20241220,141900,9234977484,1370,1370,1371,1365,5387
|
|
20241220,141800,9227605055,1370,1372,1372,1370,1231
|
|
20241220,141700,9225918573,1373,1374,1374,1368,1865
|
|
20241220,141600,9223363274,1374,1373,1378,1373,6132
|
|
20241220,141500,9214937808,1373,1370,1373,1370,1548
|
|
20241220,141400,9212816976,1370,1370,1370,1366,3501
|
|
20241220,141300,9208021600,1370,1370,1370,1365,1364
|
|
20241220,141200,9206158995,1370,1369,1370,1364,6765
|
|
20241220,141100,9196894664,1369,1364,1373,1363,10794
|
|
20241220,141000,9182147118,1363,1366,1379,1357,10326
|
|
20241220,140900,9168072988,1366,1368,1368,1360,19668
|
|
20241220,140800,9141297552,1368,1385,1385,1362,26768
|
|
20241220,140700,9104577049,1385,1397,1397,1383,15343
|
|
20241220,140600,9083305684,1397,1407,1407,1397,2879
|
|
20241220,140500,9079280121,1396,1408,1408,1396,5456
|
|
20241220,140400,9071642220,1408,1409,1409,1402,512
|
|
20241220,140300,9070924011,1402,1406,1409,1402,2742
|
|
20241220,140200,9067073327,1409,1409,1409,1409,406
|
|
20241220,140100,9066501273,1402,1406,1408,1402,3771
|
|
20241220,140000,9061196376,1403,1405,1409,1401,730
|
|
20241220,135900,9060173487,1405,1407,1407,1405,4435
|
|
20241220,135800,9053936613,1408,1410,1410,1407,3175
|
|
20241220,135700,9049467625,1411,1411,1411,1410,5624
|
|
20241220,135600,9041534535,1411,1411,1412,1411,886
|
|
20241220,135500,9040284388,1412,1408,1412,1408,606
|
|
20241220,135400,9039429932,1408,1411,1413,1408,2591
|
|
20241220,135300,9035776947,1410,1405,1412,1405,1344
|
|
20241220,135200,9033880503,1410,1410,1410,1410,3182
|
|
20241220,135100,9029393883,1410,1405,1410,1405,271
|
|
20241220,135000,9029012492,1405,1396,1406,1393,2577
|
|
20241220,134900,9025405706,1396,1393,1396,1393,1619
|
|
20241220,134800,9023148606,1391,1396,1396,1391,5906
|
|
20241220,134700,9014927852,1394,1391,1394,1391,3700
|
|
20241220,134600,9009778052,1391,1397,1397,1385,17053
|
|
20241220,134500,8986090197,1399,1408,1408,1397,4573
|
|
20241220,134400,8979689633,1408,1412,1412,1407,6073
|
|
20241220,134300,8971143019,1412,1411,1412,1408,809
|
|
20241220,134200,8970003213,1412,1413,1413,1409,946
|
|
20241220,134100,8968670163,1413,1410,1414,1409,2594
|
|
20241220,134000,8965012710,1410,1414,1414,1410,381
|
|
20241220,133900,8964475176,1409,1416,1417,1408,1148
|
|
20241220,133800,8962857862,1417,1417,1418,1410,2701
|
|
20241220,133700,8959041479,1415,1417,1418,1415,1570
|
|
20241220,133600,8956817175,1417,1414,1418,1410,1857
|
|
20241220,133500,8954189866,1414,1411,1414,1411,802
|
|
20241220,133400,8953058029,1411,1410,1411,1403,3653
|
|
20241220,133300,8947917789,1410,1408,1411,1407,4585
|
|
20241220,133200,8941461704,1408,1407,1410,1404,2874
|
|
20241220,133100,8937419679,1407,1403,1407,1403,1450
|
|
20241220,133000,8935380538,1404,1403,1406,1402,6494
|
|
20241220,132900,8926267070,1403,1402,1403,1402,3164
|
|
20241220,132800,8921830995,1401,1402,1402,1396,1783
|
|
20241220,132700,8919335962,1395,1395,1404,1395,5766
|
|
20241220,132600,8911292077,1395,1404,1406,1395,20180
|
|
20241220,132500,8883029281,1406,1407,1407,1406,47
|
|
20241220,132400,8882963192,1401,1408,1409,1400,26431
|
|
20241220,132300,8845891475,1409,1407,1410,1406,6070
|
|
20241220,132200,8837346291,1407,1414,1414,1407,4960
|
|
20241220,132100,8830360715,1407,1416,1416,1407,13241
|
|
20241220,132000,8811683691,1415,1426,1426,1411,15813
|
|
20241220,131900,8789223345,1422,1417,1429,1417,13596
|
|
20241220,131800,8769859236,1414,1414,1415,1411,4086
|
|
20241220,131700,8764085789,1413,1414,1414,1408,4922
|
|
20241220,131600,8757150171,1409,1409,1410,1408,12601
|
|
20241220,131500,8739406827,1408,1416,1416,1408,6468
|
|
20241220,131400,8730275108,1409,1417,1419,1408,17861
|
|
20241220,131300,8705077838,1417,1418,1418,1416,2673
|
|
20241220,131200,8701289150,1412,1414,1418,1408,15241
|
|
20241220,131100,8679775776,1414,1428,1430,1414,26590
|
|
20241220,131000,8641982487,1428,1425,1432,1420,17380
|
|
20241220,130900,8617128577,1426,1422,1435,1420,48194
|
|
20241220,130800,8548370430,1422,1417,1422,1415,11390
|
|
20241220,130700,8532211024,1417,1420,1423,1413,9874
|
|
20241220,130600,8518222921,1420,1420,1424,1412,11405
|
|
20241220,130500,8502045827,1420,1397,1420,1397,21246
|
|
20241220,130400,8472155931,1397,1396,1398,1388,4677
|
|
20241220,130300,8465628590,1397,1387,1397,1387,5614
|
|
20241220,130200,8457838008,1387,1376,1387,1366,6355
|
|
20241220,130100,8449097389,1367,1368,1377,1367,6880
|
|
20241220,130000,8439656160,1368,1370,1373,1368,5343
|
|
20241220,125900,8432338619,1370,1375,1375,1365,8246
|
|
20241220,125800,8421070794,1370,1368,1375,1368,8265
|
|
20241220,125700,8409760508,1375,1372,1376,1367,16649
|
|
20241220,125600,8386966143,1372,1380,1380,1372,9284
|
|
20241220,125500,8374202461,1379,1386,1387,1379,11106
|
|
20241220,125400,8358871719,1381,1387,1389,1381,1767
|
|
20241220,125300,8356425580,1389,1384,1390,1382,3236
|
|
20241220,125200,8351941847,1388,1390,1395,1381,6319
|
|
20241220,125100,8343181118,1390,1395,1397,1383,13118
|
|
20241220,125000,8324991276,1396,1392,1397,1387,692
|
|
20241220,124900,8324030739,1392,1391,1397,1385,14884
|
|
20241220,124800,8303366310,1390,1394,1401,1390,503
|
|
20241220,124700,8302666011,1393,1404,1404,1393,10126
|
|
20241220,124600,8288519722,1404,1400,1404,1398,4261
|
|
20241220,124500,8282557350,1400,1401,1405,1400,7179
|
|
20241220,124400,8272493715,1401,1403,1403,1400,2317
|
|
20241220,124300,8269246948,1403,1399,1407,1394,11120
|
|
20241220,124200,8253700558,1399,1399,1399,1393,1894
|
|
20241220,124100,8251061434,1400,1391,1400,1387,11608
|
|
20241220,124000,8234938903,1391,1409,1409,1391,10987
|
|
20241220,123900,8219605209,1409,1409,1410,1399,9377
|
|
20241220,123800,8206399783,1400,1401,1401,1399,861
|
|
20241220,123700,8205194550,1411,1401,1413,1399,1363
|
|
20241220,123600,8203284484,1413,1413,1414,1413,1623
|
|
20241220,123500,8200990961,1414,1398,1414,1397,584
|
|
20241220,123400,8200166828,1414,1397,1414,1397,11844
|
|
20241220,123300,8183433168,1413,1401,1414,1401,6488
|
|
20241220,123200,8174325269,1390,1396,1402,1388,11862
|
|
20241220,123100,8157808710,1396,1399,1399,1387,7411
|
|
20241220,123000,8147469961,1396,1390,1399,1385,2265
|
|
20241220,122900,8144313142,1390,1396,1401,1383,26573
|
|
20241220,122800,8107336157,1401,1396,1403,1395,6065
|
|
20241220,122700,8098864622,1395,1403,1403,1395,12379
|
|
20241220,122600,8081575703,1401,1413,1413,1396,33855
|
|
20241220,122500,8034104421,1407,1411,1414,1407,6237
|
|
20241220,122400,8025313361,1411,1412,1414,1405,6588
|
|
20241220,122300,8016034387,1412,1403,1412,1402,6037
|
|
20241220,122200,8007543252,1404,1410,1411,1403,9867
|
|
20241220,122100,7993682344,1403,1403,1411,1401,16311
|
|
20241220,122000,7970758384,1401,1426,1426,1400,22543
|
|
20241220,121900,7938963707,1427,1422,1427,1421,3417
|
|
20241220,121800,7934102565,1428,1427,1434,1421,4057
|
|
20241220,121700,7928311439,1427,1414,1427,1414,3846
|
|
20241220,121600,7922849925,1414,1412,1415,1412,4567
|
|
20241220,121500,7916394350,1412,1413,1415,1410,9168
|
|
20241220,121400,7903450929,1414,1421,1421,1411,15697
|
|
20241220,121300,7881236188,1420,1429,1435,1420,31736
|
|
20241220,121200,7835963154,1429,1430,1435,1429,8154
|
|
20241220,121100,7824304391,1436,1429,1440,1428,15001
|
|
20241220,121000,7802858204,1429,1446,1446,1429,24968
|
|
20241220,120900,7766998194,1446,1445,1455,1440,51981
|
|
20241220,120800,7691697807,1445,1440,1445,1432,12229
|
|
20241220,120700,7674072072,1440,1436,1445,1430,31932
|
|
20241220,120600,7628176976,1429,1426,1438,1426,15895
|
|
20241220,120500,7605457072,1426,1435,1438,1414,22429
|
|
20241220,120400,7573556790,1435,1421,1435,1413,28358
|
|
20241220,120300,7533106831,1421,1402,1421,1400,23423
|
|
20241220,120200,7500068463,1407,1406,1409,1401,19047
|
|
20241220,120100,7473340100,1405,1414,1420,1405,31635
|
|
20241220,120000,7428769814,1421,1426,1428,1413,16481
|
|
20241220,115900,7405346038,1428,1404,1430,1404,9125
|
|
20241220,115800,7392445324,1404,1432,1434,1401,63156
|
|
20241220,115700,7303063563,1427,1427,1434,1425,24782
|
|
20241220,115600,7267732405,1427,1430,1430,1426,4777
|
|
20241220,115500,7260912096,1430,1428,1430,1425,21332
|
|
20241220,115400,7230474443,1431,1425,1435,1425,4389
|
|
20241220,115300,7224212505,1425,1436,1439,1424,66278
|
|
20241220,115200,7129525428,1436,1444,1444,1435,16180
|
|
20241220,115100,7106268617,1444,1451,1452,1441,13559
|
|
20241220,115000,7086667729,1452,1443,1454,1437,33675
|
|
20241220,114900,7038063801,1443,1455,1458,1443,43465
|
|
20241220,114800,6975199578,1449,1458,1469,1446,77625
|
|
20241220,114700,6861865536,1452,1437,1458,1429,52838
|
|
20241220,114600,6785434791,1437,1442,1448,1437,23431
|
|
20241220,114500,6751648575,1443,1440,1448,1440,32419
|
|
20241220,114400,6704800386,1440,1440,1442,1435,16977
|
|
20241220,114300,6680354043,1440,1431,1440,1431,4395
|
|
20241220,114200,6674052027,1432,1438,1447,1428,13668
|
|
20241220,114100,6654476575,1436,1450,1451,1436,11293
|
|
20241220,114000,6638167774,1450,1427,1455,1427,69961
|
|
20241220,113900,6537423942,1431,1433,1434,1426,20529
|
|
20241220,113800,6508065740,1427,1425,1436,1424,35057
|
|
20241220,113700,6458009777,1425,1431,1436,1424,28156
|
|
20241220,113600,6417752177,1436,1430,1438,1424,25694
|
|
20241220,113500,6380926093,1429,1452,1452,1422,96776
|
|
20241220,113400,6241984311,1454,1445,1454,1441,26965
|
|
20241220,113300,6203024371,1445,1454,1455,1444,56492
|
|
20241220,113200,6121234262,1455,1462,1465,1443,67959
|
|
20241220,113100,6022705121,1464,1477,1477,1442,110660
|
|
20241220,113000,5861553537,1476,1453,1483,1447,435709
|
|
20241220,112900,5222896428,1453,1431,1453,1430,194879
|
|
20241220,112800,4941492997,1430,1430,1431,1420,22419
|
|
20241220,112700,4909451203,1430,1426,1432,1422,28482
|
|
20241220,112600,4868778249,1422,1421,1426,1415,25647
|
|
20241220,112500,4832357270,1422,1415,1424,1412,12776
|
|
20241220,112400,4814223660,1415,1405,1425,1405,10930
|
|
20241220,112300,4798720271,1405,1415,1420,1405,17797
|
|
20241220,112200,4773662068,1414,1426,1428,1414,22610
|
|
20241220,112100,4741517571,1429,1424,1430,1418,32856
|
|
20241220,112000,4694692606,1424,1430,1434,1422,43236
|
|
20241220,111900,4633035139,1433,1410,1440,1410,110011
|
|
20241220,111800,4475867698,1410,1412,1415,1403,35790
|
|
20241220,111700,4425523623,1412,1420,1421,1407,36979
|
|
20241220,111600,4373087385,1420,1409,1420,1402,53433
|
|
20241220,111500,4297655194,1413,1382,1416,1382,68649
|
|
20241220,111400,4201360235,1382,1395,1395,1382,20250
|
|
20241220,111300,4173215881,1395,1390,1399,1390,2910
|
|
20241220,111200,4169152879,1401,1391,1402,1388,38987
|
|
20241220,111100,4114766684,1392,1396,1402,1388,5189
|
|
20241220,111000,4107528598,1402,1396,1405,1391,76689
|
|
20241220,110900,4000113809,1396,1384,1398,1378,41882
|
|
20241220,110800,3941763037,1384,1375,1384,1375,4283
|
|
20241220,110700,3935856984,1374,1379,1383,1374,5507
|
|
20241220,110600,3928278112,1376,1387,1387,1376,7017
|
|
20241220,110500,3918613633,1387,1375,1387,1374,11671
|
|
20241220,110400,3902538367,1378,1386,1388,1375,17856
|
|
20241220,110300,3877854263,1378,1383,1388,1371,5612
|
|
20241220,110200,3870122285,1383,1381,1397,1381,80589
|
|
20241220,110100,3758251798,1376,1374,1382,1371,26180
|
|
20241220,110000,3722189905,1374,1353,1374,1353,11453
|
|
20241220,105900,3706519665,1353,1350,1354,1350,1883
|
|
20241220,105800,3703975735,1354,1354,1354,1354,30
|
|
20241220,105700,3703935115,1355,1350,1355,1349,3777
|
|
20241220,105600,3698837735,1350,1350,1355,1348,14841
|
|
20241220,105500,3678806604,1353,1348,1356,1348,588
|
|
20241220,105400,3678010046,1355,1347,1355,1346,5265
|
|
20241220,105300,3670917735,1347,1345,1352,1345,2105
|
|
20241220,105200,3668083338,1349,1360,1360,1345,7532
|
|
20241220,105100,3657929066,1351,1361,1362,1350,14764
|
|
20241220,105000,3637952647,1354,1360,1362,1354,6587
|
|
20241220,104900,3629013998,1360,1363,1365,1357,20500
|
|
20241220,104800,3601128501,1365,1367,1367,1362,2201
|
|
20241220,104700,3598129749,1363,1365,1368,1363,3364
|
|
20241220,104600,3593542161,1365,1368,1368,1365,513
|
|
20241220,104500,3592841891,1370,1369,1371,1365,4367
|
|
20241220,104400,3586872421,1372,1368,1373,1368,1328
|
|
20241220,104300,3585050676,1372,1373,1373,1367,3763
|
|
20241220,104200,3579898838,1373,1375,1375,1366,5113
|
|
20241220,104100,3572893816,1375,1375,1376,1366,2230
|
|
20241220,104000,3569833875,1375,1364,1375,1361,4405
|
|
20241220,103900,3563802720,1360,1366,1366,1357,9532
|
|
20241220,103800,3550835623,1366,1376,1376,1366,7911
|
|
20241220,103700,3540001236,1371,1389,1389,1371,11890
|
|
20241220,103600,3523610292,1381,1367,1395,1365,63830
|
|
20241220,103500,3435381253,1369,1356,1370,1356,18639
|
|
20241220,103400,3409959819,1356,1345,1356,1344,8365
|
|
20241220,103300,3398694484,1345,1349,1353,1345,6539
|
|
20241220,103200,3389888769,1354,1353,1357,1348,5635
|
|
20241220,103100,3382270386,1353,1346,1355,1346,10739
|
|
20241220,103000,3367753174,1346,1336,1346,1332,25872
|
|
20241220,102900,3333135769,1332,1355,1355,1330,54067
|
|
20241220,102800,3260692745,1349,1362,1362,1349,21268
|
|
20241220,102700,3231938090,1362,1355,1363,1355,11812
|
|
20241220,102600,3215888357,1355,1357,1363,1354,13725
|
|
20241220,102500,3197241182,1352,1367,1367,1348,71026
|
|
20241220,102400,3100893592,1365,1369,1377,1365,25209
|
|
20241220,102300,3066430142,1369,1374,1380,1368,29629
|
|
20241220,102200,3025735909,1375,1386,1388,1375,39326
|
|
20241220,102100,2971414317,1378,1390,1394,1359,110590
|
|
20241220,102000,2819115610,1387,1408,1408,1383,134298
|
|
20241220,101900,2631962257,1407,1425,1428,1396,152689
|
|
20241220,101800,2416432729,1425,1425,1442,1424,288158
|
|
20241220,101700,2004414596,1456,1456,1456,1456,0
|
|
20241220,101600,2004414596,1456,1425,1456,1423,144857
|
|
20241220,101500,1795602622,1426,1430,1440,1410,238729
|
|
20241220,101400,1455540248,1430,1354,1438,1354,451387
|
|
20241220,101300,823412747,1354,1350,1354,1342,35265
|
|
20241220,101200,775782357,1350,1322,1350,1322,14128
|
|
20241220,101100,756836837,1326,1326,1326,1322,853
|
|
20241220,101000,755708324,1327,1328,1328,1323,568
|
|
20241220,100900,754954333,1328,1330,1330,1328,711
|
|
20241220,100800,754008706,1330,1327,1330,1327,5687
|
|
20241220,100700,746459075,1327,1319,1327,1313,8813
|
|
20241220,100600,734788404,1326,1318,1326,1318,2774
|
|
20241220,100500,731117622,1318,1325,1325,1318,2572
|
|
20241220,100400,727717740,1325,1331,1331,1325,1915
|
|
20241220,100300,725176549,1325,1338,1340,1325,2711
|
|
20241220,100200,721570808,1340,1346,1346,1333,11613
|
|
20241220,100100,706028899,1347,1331,1347,1331,16177
|
|
20241220,100000,684348099,1325,1324,1337,1324,4740
|
|
20241220,095900,678044741,1324,1318,1333,1318,15663
|
|
20241220,095800,657291368,1320,1319,1320,1296,6021
|
|
20241220,095700,649415911,1319,1321,1321,1315,1359
|
|
20241220,095600,647624894,1321,1317,1322,1315,11213
|
|
20241220,095500,632836014,1317,1305,1317,1305,8617
|
|
20241220,095400,621526300,1306,1305,1306,1300,2175
|
|
20241220,095300,618691801,1305,1305,1307,1300,1930
|
|
20241220,095200,616177939,1304,1283,1304,1281,60422
|
|
20241220,095100,538067061,1288,1281,1288,1281,110
|
|
20241220,095000,537926144,1288,1287,1288,1280,10305
|
|
20241220,094900,524724772,1287,1282,1287,1282,913
|
|
20241220,094800,523550607,1283,1288,1288,1283,317
|
|
20241220,094700,523143890,1283,1286,1286,1282,4090
|
|
20241220,094600,517891069,1283,1284,1286,1281,17368
|
|
20241220,094500,495608930,1284,1295,1295,1284,26124
|
|
20241220,094400,461945115,1292,1295,1295,1292,1125
|
|
20241220,094300,460491446,1296,1294,1296,1294,1195
|
|
20241220,094200,458945114,1294,1299,1299,1294,4940
|
|
20241220,094100,452540804,1299,1299,1300,1299,2976
|
|
20241220,094000,448674971,1300,1301,1301,1300,2402
|
|
20241220,093900,445552003,1301,1293,1301,1293,2092
|
|
20241220,093800,442844163,1293,1294,1294,1293,1052
|
|
20241220,093700,441482916,1294,1293,1294,1293,2174
|
|
20241220,093600,438670698,1294,1291,1295,1291,2171
|
|
20241220,093500,435867897,1291,1292,1294,1289,6667
|
|
20241220,093400,427265278,1293,1294,1295,1293,380
|
|
20241220,093300,426773905,1296,1296,1296,1290,8775
|
|
20241220,093200,415439127,1296,1297,1297,1295,2113
|
|
20241220,093100,412700422,1296,1297,1297,1296,264
|
|
20241220,093000,412358213,1297,1296,1297,1296,2093
|
|
20241220,092900,409643872,1297,1295,1297,1295,333
|
|
20241220,092800,409212595,1295,1295,1295,1294,60
|
|
20241220,092700,409134905,1295,1294,1295,1293,1602
|
|
20241220,092600,407060856,1293,1294,1294,1293,1215
|
|
20241220,092500,405489858,1294,1295,1295,1294,155
|
|
20241220,092400,405289241,1295,1292,1295,1291,1509
|
|
20241220,092300,403340918,1290,1295,1295,1290,4141
|
|
20241220,092200,397997520,1295,1291,1295,1289,6166
|
|
20241220,092100,390038450,1291,1296,1296,1291,1206
|
|
20241220,092000,388479909,1296,1290,1296,1290,1484
|
|
20241220,091900,386562023,1291,1297,1297,1290,3197
|
|
20241220,091800,382433752,1300,1305,1308,1288,23601
|
|
20241220,091700,351818044,1305,1306,1313,1301,12007
|
|
20241220,091600,336154938,1305,1311,1316,1305,12216
|
|
20241220,091500,320181796,1312,1312,1316,1311,5241
|
|
20241220,091400,313308616,1317,1317,1319,1312,3410
|
|
20241220,091300,308823104,1315,1311,1319,1311,1286
|
|
20241220,091200,307135499,1308,1311,1311,1308,17896
|
|
20241220,091100,283694532,1311,1316,1317,1311,2013
|
|
20241220,091000,281052818,1311,1320,1320,1310,17811
|
|
20241220,090900,257665400,1321,1322,1322,1316,951
|
|
20241220,090800,256409926,1323,1317,1327,1315,3204
|
|
20241220,090700,252172283,1316,1332,1334,1316,31609
|
|
20241220,090600,210289541,1332,1326,1336,1326,5182
|
|
20241220,090500,203412482,1327,1337,1337,1327,28649
|
|
20241220,090400,165259175,1337,1338,1339,1334,1923
|
|
20241220,090300,162687967,1332,1344,1345,1332,14348
|
|
20241220,090200,143487488,1344,1341,1354,1334,19668
|
|
20241220,090100,117090948,1354,1343,1355,1336,31166
|
|
20241220,090000,75251210,1344,1324,1355,1324,56404
|