608 lines
31 KiB
CSV
608 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,190500,89501059736,1740,1740,1740,1740,155908
|
|
20241224,190400,89501059736,1740,1740,1740,1740,0
|
|
20241224,190300,89501059736,1740,1740,1740,1740,0
|
|
20241224,190200,89501059736,1740,1740,1740,1740,0
|
|
20241224,190100,89501059736,1740,1740,1740,1740,0
|
|
20241224,190000,89501059736,1740,1740,1740,1740,0
|
|
20241224,185900,89501059736,1740,1740,1740,1740,0
|
|
20241224,185800,89501059736,1740,1740,1740,1740,0
|
|
20241224,185700,89501059736,1740,1740,1740,1740,0
|
|
20241224,185600,89501059736,1740,1740,1740,1740,0
|
|
20241224,185500,89501059736,1740,1740,1740,1740,0
|
|
20241224,185400,89501059736,1740,1740,1740,1740,0
|
|
20241224,185300,89501059736,1740,1740,1740,1740,0
|
|
20241224,185200,89501059736,1740,1740,1740,1740,0
|
|
20241224,185100,89501059736,1740,1740,1740,1740,0
|
|
20241224,185000,89501059736,1740,1740,1740,1740,0
|
|
20241224,184900,89501059736,1740,1740,1740,1740,0
|
|
20241224,184800,89501059736,1740,1740,1740,1740,0
|
|
20241224,184700,89501059736,1740,1740,1740,1740,0
|
|
20241224,184600,89501059736,1740,1740,1740,1740,0
|
|
20241224,184500,89501059736,1740,1740,1740,1740,0
|
|
20241224,184400,89501059736,1740,1740,1740,1740,0
|
|
20241224,184300,89501059736,1740,1740,1740,1740,0
|
|
20241224,184200,89501059736,1740,1740,1740,1740,0
|
|
20241224,184100,89501059736,1740,1740,1740,1740,0
|
|
20241224,184000,89501059736,1740,1740,1740,1740,0
|
|
20241224,183900,89501059736,1740,1740,1740,1740,0
|
|
20241224,183800,89501059736,1740,1740,1740,1740,0
|
|
20241224,183700,89501059736,1740,1740,1740,1740,0
|
|
20241224,183600,89501059736,1740,1740,1740,1740,0
|
|
20241224,183500,89501059736,1740,1740,1740,1740,155908
|
|
20241224,183400,89501059736,1740,1740,1740,1740,0
|
|
20241224,183300,89501059736,1740,1740,1740,1740,0
|
|
20241224,183200,89501059736,1740,1740,1740,1740,0
|
|
20241224,183100,89501059736,1740,1740,1740,1740,0
|
|
20241224,183000,89501059736,1740,1740,1740,1740,0
|
|
20241224,182900,89501059736,1740,1740,1740,1740,0
|
|
20241224,182800,89501059736,1740,1740,1740,1740,0
|
|
20241224,182700,89501059736,1740,1740,1740,1740,0
|
|
20241224,182600,89501059736,1740,1740,1740,1740,0
|
|
20241224,182500,89501059736,1740,1740,1740,1740,0
|
|
20241224,182400,89501059736,1740,1740,1740,1740,0
|
|
20241224,182300,89501059736,1740,1740,1740,1740,0
|
|
20241224,182200,89501059736,1740,1740,1740,1740,0
|
|
20241224,182100,89501059736,1740,1740,1740,1740,0
|
|
20241224,182000,89501059736,1740,1740,1740,1740,0
|
|
20241224,181900,89501059736,1740,1740,1740,1740,0
|
|
20241224,181800,89501059736,1740,1740,1740,1740,0
|
|
20241224,181700,89501059736,1740,1740,1740,1740,0
|
|
20241224,181600,89501059736,1740,1740,1740,1740,0
|
|
20241224,181500,89501059736,1740,1740,1740,1740,0
|
|
20241224,181400,89501059736,1740,1740,1740,1740,0
|
|
20241224,181300,89501059736,1740,1740,1740,1740,0
|
|
20241224,181200,89501059736,1740,1740,1740,1740,0
|
|
20241224,181100,89501059736,1740,1740,1740,1740,0
|
|
20241224,181000,89501059736,1740,1740,1740,1740,0
|
|
20241224,180900,89501059736,1740,1740,1740,1740,0
|
|
20241224,180800,89501059736,1740,1740,1740,1740,0
|
|
20241224,180700,89501059736,1740,1740,1740,1740,0
|
|
20241224,180600,89501059736,1740,1740,1740,1740,0
|
|
20241224,180500,89501059736,1740,1740,1740,1740,155908
|
|
20241224,180400,89501059736,1740,1740,1740,1740,0
|
|
20241224,180300,89501059736,1740,1740,1740,1740,0
|
|
20241224,180200,89501059736,1740,1740,1740,1740,0
|
|
20241224,180100,89501059736,1740,1740,1740,1740,0
|
|
20241224,180000,89501059736,1740,1740,1740,1740,0
|
|
20241224,175900,89501059736,1740,1740,1740,1740,0
|
|
20241224,175800,89501059736,1740,1740,1740,1740,0
|
|
20241224,175700,89501059736,1740,1740,1740,1740,0
|
|
20241224,175600,89501059736,1740,1740,1740,1740,0
|
|
20241224,175500,89501059736,1740,1740,1740,1740,0
|
|
20241224,175400,89501059736,1740,1740,1740,1740,0
|
|
20241224,175300,89501059736,1740,1740,1740,1740,0
|
|
20241224,175200,89501059736,1740,1740,1740,1740,0
|
|
20241224,175100,89501059736,1740,1740,1740,1740,0
|
|
20241224,175000,89501059736,1740,1740,1740,1740,0
|
|
20241224,174900,89501059736,1740,1740,1740,1740,0
|
|
20241224,174800,89501059736,1740,1740,1740,1740,0
|
|
20241224,174700,89501059736,1740,1740,1740,1740,0
|
|
20241224,174600,89501059736,1740,1740,1740,1740,0
|
|
20241224,174500,89501059736,1740,1740,1740,1740,0
|
|
20241224,174400,89501059736,1740,1740,1740,1740,0
|
|
20241224,174300,89501059736,1740,1740,1740,1740,0
|
|
20241224,174200,89501059736,1740,1740,1740,1740,0
|
|
20241224,174100,89501059736,1740,1740,1740,1740,0
|
|
20241224,174000,89501059736,1740,1740,1740,1740,0
|
|
20241224,173900,89501059736,1740,1740,1740,1740,0
|
|
20241224,173800,89501059736,1740,1740,1740,1740,0
|
|
20241224,173700,89501059736,1740,1740,1740,1740,0
|
|
20241224,173600,89501059736,1740,1740,1740,1740,0
|
|
20241224,173500,89501059736,1740,1740,1740,1740,155908
|
|
20241224,173400,89501059736,1740,1740,1740,1740,0
|
|
20241224,173300,89501059736,1740,1740,1740,1740,0
|
|
20241224,173200,89501059736,1740,1740,1740,1740,0
|
|
20241224,173100,89501059736,1740,1740,1740,1740,0
|
|
20241224,173000,89501059736,1740,1740,1740,1740,0
|
|
20241224,172900,89501059736,1740,1740,1740,1740,0
|
|
20241224,172800,89501059736,1740,1740,1740,1740,0
|
|
20241224,172700,89501059736,1740,1740,1740,1740,0
|
|
20241224,172600,89501059736,1740,1740,1740,1740,0
|
|
20241224,172500,89501059736,1740,1740,1740,1740,0
|
|
20241224,172400,89501059736,1740,1740,1740,1740,0
|
|
20241224,172300,89501059736,1740,1740,1740,1740,0
|
|
20241224,172200,89501059736,1740,1740,1740,1740,0
|
|
20241224,172100,89501059736,1740,1740,1740,1740,0
|
|
20241224,172000,89501059736,1740,1740,1740,1740,0
|
|
20241224,171900,89501059736,1740,1740,1740,1740,0
|
|
20241224,171800,89501059736,1740,1740,1740,1740,0
|
|
20241224,171700,89501059736,1740,1740,1740,1740,0
|
|
20241224,171600,89501059736,1740,1740,1740,1740,0
|
|
20241224,171500,89501059736,1740,1740,1740,1740,0
|
|
20241224,171400,89501059736,1740,1740,1740,1740,0
|
|
20241224,171300,89501059736,1740,1740,1740,1740,0
|
|
20241224,171200,89501059736,1740,1740,1740,1740,0
|
|
20241224,171100,89501059736,1740,1740,1740,1740,0
|
|
20241224,171000,89501059736,1740,1740,1740,1740,0
|
|
20241224,170900,89501059736,1740,1740,1740,1740,0
|
|
20241224,170800,89501059736,1740,1740,1740,1740,0
|
|
20241224,170700,89501059736,1740,1740,1740,1740,0
|
|
20241224,170600,89501059736,1740,1740,1740,1740,0
|
|
20241224,170500,89501059736,1740,1740,1740,1740,155908
|
|
20241224,170400,89501059736,1740,1740,1740,1740,0
|
|
20241224,170300,89501059736,1740,1740,1740,1740,0
|
|
20241224,170200,89501059736,1740,1740,1740,1740,0
|
|
20241224,170100,89501059736,1740,1740,1740,1740,0
|
|
20241224,170000,89501059736,1740,1740,1740,1740,0
|
|
20241224,165900,89501059736,1740,1740,1740,1740,0
|
|
20241224,165800,89501059736,1740,1740,1740,1740,0
|
|
20241224,165700,89501059736,1740,1740,1740,1740,0
|
|
20241224,165600,89501059736,1740,1740,1740,1740,0
|
|
20241224,165500,89501059736,1740,1740,1740,1740,0
|
|
20241224,165400,89501059736,1740,1740,1740,1740,0
|
|
20241224,165300,89501059736,1740,1740,1740,1740,0
|
|
20241224,165200,89501059736,1740,1740,1740,1740,0
|
|
20241224,165100,89501059736,1740,1740,1740,1740,0
|
|
20241224,165000,89501059736,1740,1740,1740,1740,0
|
|
20241224,164900,89501059736,1740,1740,1740,1740,0
|
|
20241224,164800,89501059736,1740,1740,1740,1740,0
|
|
20241224,164700,89501059736,1740,1740,1740,1740,0
|
|
20241224,164600,89501059736,1740,1740,1740,1740,0
|
|
20241224,164500,89501059736,1740,1740,1740,1740,0
|
|
20241224,164400,89501059736,1740,1740,1740,1740,0
|
|
20241224,164300,89501059736,1740,1740,1740,1740,0
|
|
20241224,164200,89501059736,1740,1740,1740,1740,0
|
|
20241224,164100,89501059736,1740,1740,1740,1740,0
|
|
20241224,164000,89501059736,1740,1740,1740,1740,0
|
|
20241224,163900,89501059736,1740,1740,1740,1740,0
|
|
20241224,163800,89501059736,1740,1740,1740,1740,0
|
|
20241224,163700,89501059736,1740,1740,1740,1740,0
|
|
20241224,163600,89501059736,1740,1740,1740,1740,0
|
|
20241224,163500,89501059736,1740,1740,1740,1740,155908
|
|
20241224,163400,89501059736,1740,1740,1740,1740,0
|
|
20241224,163300,89501059736,1740,1740,1740,1740,0
|
|
20241224,163200,89501059736,1740,1740,1740,1740,0
|
|
20241224,163100,89501059736,1740,1740,1740,1740,0
|
|
20241224,163000,89501059736,1740,1740,1740,1740,0
|
|
20241224,162900,89501059736,1740,1740,1740,1740,0
|
|
20241224,162800,89501059736,1740,1740,1740,1740,0
|
|
20241224,162700,89501059736,1740,1740,1740,1740,0
|
|
20241224,162600,89501059736,1740,1740,1740,1740,0
|
|
20241224,162500,89501059736,1740,1740,1740,1740,0
|
|
20241224,162400,89501059736,1740,1740,1740,1740,0
|
|
20241224,162300,89501059736,1740,1740,1740,1740,0
|
|
20241224,162200,89501059736,1740,1740,1740,1740,0
|
|
20241224,162100,89501059736,1740,1740,1740,1740,0
|
|
20241224,162000,89501059736,1740,1740,1740,1740,0
|
|
20241224,161900,89501059736,1740,1740,1740,1740,0
|
|
20241224,161800,89501059736,1740,1740,1740,1740,0
|
|
20241224,161700,89501059736,1740,1740,1740,1740,0
|
|
20241224,161600,89501059736,1740,1740,1740,1740,0
|
|
20241224,161500,89501059736,1740,1740,1740,1740,0
|
|
20241224,161400,89501059736,1740,1740,1740,1740,0
|
|
20241224,161300,89501059736,1740,1740,1740,1740,0
|
|
20241224,161200,89501059736,1740,1740,1740,1740,0
|
|
20241224,161100,89501059736,1740,1740,1740,1740,0
|
|
20241224,161000,89501059736,1740,1740,1740,1740,0
|
|
20241224,160900,89501059736,1740,1740,1740,1740,0
|
|
20241224,160800,89501059736,1740,1740,1740,1740,0
|
|
20241224,160700,89501059736,1740,1740,1740,1740,0
|
|
20241224,160600,89501059736,1740,1740,1740,1740,0
|
|
20241224,160500,89501059736,1740,1740,1740,1740,155908
|
|
20241224,160400,89501059736,1740,1740,1740,1740,0
|
|
20241224,160300,89501059736,1740,1740,1740,1740,0
|
|
20241224,160200,89501059736,1740,1740,1740,1740,0
|
|
20241224,160100,89501059736,1740,1740,1740,1740,0
|
|
20241224,160000,89501059736,1740,1740,1740,1740,0
|
|
20241224,155900,89501059736,1740,1740,1740,1740,0
|
|
20241224,155800,89501059736,1740,1740,1740,1740,0
|
|
20241224,155700,89501059736,1740,1740,1740,1740,0
|
|
20241224,155600,89501059736,1740,1740,1740,1740,0
|
|
20241224,155500,89501059736,1740,1740,1740,1740,0
|
|
20241224,155400,89501059736,1740,1740,1740,1740,0
|
|
20241224,155300,89501059736,1740,1740,1740,1740,0
|
|
20241224,155200,89501059736,1740,1740,1740,1740,0
|
|
20241224,155100,89501059736,1740,1740,1740,1740,0
|
|
20241224,155000,89501059736,1740,1740,1740,1740,0
|
|
20241224,154900,89501059736,1740,1740,1740,1740,0
|
|
20241224,154800,89501059736,1740,1740,1740,1740,0
|
|
20241224,154700,89501059736,1740,1740,1740,1740,0
|
|
20241224,154600,89501059736,1740,1740,1740,1740,0
|
|
20241224,154500,89501059736,1740,1740,1740,1740,0
|
|
20241224,154400,89501059736,1740,1740,1740,1740,0
|
|
20241224,154300,89501059736,1740,1740,1740,1740,0
|
|
20241224,154200,89501059736,1740,1740,1740,1740,0
|
|
20241224,154100,89501059736,1740,1740,1740,1740,0
|
|
20241224,154000,89501059736,1740,1740,1740,1740,0
|
|
20241224,153900,89501059736,1740,1740,1740,1740,0
|
|
20241224,153800,89501059736,1740,1740,1740,1740,0
|
|
20241224,153700,89501059736,1740,1740,1740,1740,0
|
|
20241224,153600,89501059736,1740,1740,1740,1740,0
|
|
20241224,153500,89501059736,1740,1740,1740,1740,155908
|
|
20241224,153400,89501059736,1740,1740,1740,1740,0
|
|
20241224,153300,89501059736,1740,1740,1740,1740,0
|
|
20241224,153200,89501059736,1740,1740,1740,1740,0
|
|
20241224,153100,89501059736,1740,1740,1740,1740,0
|
|
20241224,153000,89501059736,1740,1740,1740,1740,155908
|
|
20241224,152900,89229779816,1752,1752,1752,1752,0
|
|
20241224,152800,89229779816,1752,1752,1752,1752,0
|
|
20241224,152700,89229779816,1752,1752,1752,1752,0
|
|
20241224,152600,89229779816,1752,1752,1752,1752,0
|
|
20241224,152500,89229779816,1752,1752,1752,1752,0
|
|
20241224,152400,89229779816,1752,1752,1752,1752,0
|
|
20241224,152300,89229779816,1752,1752,1752,1752,0
|
|
20241224,152200,89229779816,1752,1752,1752,1752,0
|
|
20241224,152100,89229779816,1752,1752,1752,1752,0
|
|
20241224,152000,89229779816,1752,1752,1752,1752,0
|
|
20241224,151900,89229779816,1752,1760,1761,1751,84617
|
|
20241224,151800,89081239488,1760,1766,1769,1760,18432
|
|
20241224,151700,89048717017,1768,1763,1769,1763,27391
|
|
20241224,151600,89000341254,1763,1773,1773,1756,85172
|
|
20241224,151500,88850047436,1773,1778,1778,1773,33990
|
|
20241224,151400,88789686305,1777,1782,1782,1777,25384
|
|
20241224,151300,88744540110,1782,1780,1783,1780,6696
|
|
20241224,151200,88732614064,1780,1782,1782,1779,13522
|
|
20241224,151100,88708538464,1782,1782,1784,1781,13773
|
|
20241224,151000,88683991262,1782,1778,1782,1777,27828
|
|
20241224,150900,88634489708,1778,1782,1784,1777,31920
|
|
20241224,150800,88577668496,1782,1786,1788,1780,31287
|
|
20241224,150700,88521869365,1784,1793,1793,1783,14695
|
|
20241224,150600,88495593329,1793,1794,1794,1788,23616
|
|
20241224,150500,88453265205,1794,1790,1798,1788,51335
|
|
20241224,150400,88361130044,1784,1781,1795,1781,124324
|
|
20241224,150300,88138590250,1781,1773,1781,1773,35835
|
|
20241224,150200,88074939747,1773,1774,1774,1772,7823
|
|
20241224,150100,88061067769,1774,1774,1775,1773,12624
|
|
20241224,150000,88038672798,1773,1772,1774,1772,13658
|
|
20241224,145900,88014463420,1772,1772,1773,1771,20770
|
|
20241224,145800,87977669189,1772,1772,1772,1771,12056
|
|
20241224,145700,87956310315,1772,1772,1772,1771,23427
|
|
20241224,145600,87914811101,1771,1772,1775,1771,55648
|
|
20241224,145500,87816223418,1775,1772,1775,1772,11333
|
|
20241224,145400,87796133100,1772,1779,1781,1772,26438
|
|
20241224,145300,87749163025,1780,1788,1789,1779,29953
|
|
20241224,145200,87695678621,1788,1786,1789,1785,27361
|
|
20241224,145100,87646774345,1786,1780,1788,1780,23166
|
|
20241224,145000,87605426019,1780,1783,1783,1780,8947
|
|
20241224,144900,87589495978,1780,1778,1784,1777,29615
|
|
20241224,144800,87536732202,1778,1775,1783,1775,28399
|
|
20241224,144700,87486190399,1775,1770,1776,1766,23141
|
|
20241224,144600,87445231188,1770,1773,1777,1770,6701
|
|
20241224,144500,87433356605,1777,1775,1777,1769,20748
|
|
20241224,144400,87396582846,1776,1785,1787,1776,18628
|
|
20241224,144300,87363378195,1785,1770,1787,1769,61890
|
|
20241224,144200,87253415395,1769,1766,1774,1766,22172
|
|
20241224,144100,87214185921,1766,1770,1773,1762,17136
|
|
20241224,144000,87183917756,1774,1770,1775,1770,45812
|
|
20241224,143900,87102678370,1770,1771,1777,1766,73310
|
|
20241224,143800,86972725250,1770,1754,1773,1754,55919
|
|
20241224,143700,86873976210,1757,1759,1760,1753,22226
|
|
20241224,143600,86834948475,1758,1762,1762,1755,24150
|
|
20241224,143500,86792506437,1760,1744,1766,1744,55798
|
|
20241224,143400,86694759960,1744,1744,1748,1742,23696
|
|
20241224,143300,86653446082,1743,1750,1750,1741,38778
|
|
20241224,143200,86585764072,1750,1742,1750,1736,101337
|
|
20241224,143100,86409255948,1742,1758,1760,1742,153329
|
|
20241224,143000,86140886944,1758,1758,1762,1753,57325
|
|
20241224,142900,86040131157,1759,1765,1765,1755,113376
|
|
20241224,142800,85840721300,1762,1779,1782,1760,268793
|
|
20241224,142700,85365147263,1782,1786,1786,1779,84512
|
|
20241224,142600,85214549333,1786,1789,1790,1784,75079
|
|
20241224,142500,85080245758,1789,1787,1790,1784,63376
|
|
20241224,142400,84967066642,1787,1789,1790,1785,19565
|
|
20241224,142300,84932093815,1790,1788,1796,1784,98094
|
|
20241224,142200,84756503117,1788,1803,1804,1788,195946
|
|
20241224,142100,84404348941,1804,1809,1809,1803,46816
|
|
20241224,142000,84319842048,1809,1809,1809,1806,16200
|
|
20241224,141900,84290560430,1806,1813,1814,1806,41925
|
|
20241224,141800,84214736333,1813,1816,1817,1807,70446
|
|
20241224,141700,84087156619,1816,1815,1817,1814,13869
|
|
20241224,141600,84061970001,1816,1815,1819,1815,3932
|
|
20241224,141500,84054831402,1814,1814,1818,1810,21693
|
|
20241224,141400,84015510550,1813,1819,1819,1811,40077
|
|
20241224,141300,83942799918,1818,1823,1825,1818,96904
|
|
20241224,141200,83766495748,1824,1821,1825,1820,11052
|
|
20241224,141100,83746360742,1821,1826,1827,1820,29576
|
|
20241224,141000,83692461676,1827,1825,1829,1824,18693
|
|
20241224,140900,83658323168,1827,1823,1828,1822,9028
|
|
20241224,140800,83641835370,1824,1823,1829,1821,14154
|
|
20241224,140700,83616010743,1820,1821,1823,1819,18000
|
|
20241224,140600,83583245091,1823,1819,1823,1819,4806
|
|
20241224,140500,83574495467,1821,1825,1827,1818,17144
|
|
20241224,140400,83543277374,1825,1826,1832,1820,47436
|
|
20241224,140300,83456607486,1826,1816,1827,1814,31169
|
|
20241224,140200,83399932866,1815,1815,1820,1815,18567
|
|
20241224,140100,83366188395,1818,1814,1821,1813,67037
|
|
20241224,140000,83244405972,1815,1816,1818,1810,37555
|
|
20241224,135900,83176302360,1816,1818,1819,1807,128565
|
|
20241224,135800,82943331347,1818,1816,1824,1814,37690
|
|
20241224,135700,82874798839,1817,1821,1825,1813,118002
|
|
20241224,135600,82660274044,1822,1833,1835,1821,63306
|
|
20241224,135500,82544507518,1832,1837,1838,1828,43800
|
|
20241224,135400,82464228573,1838,1829,1838,1827,48293
|
|
20241224,135300,82375718362,1827,1824,1830,1822,47169
|
|
20241224,135200,82289572982,1823,1831,1833,1821,30591
|
|
20241224,135100,82233698221,1830,1826,1831,1818,65060
|
|
20241224,135000,82115018990,1826,1839,1841,1812,287650
|
|
20241224,134900,81589970791,1841,1841,1844,1840,13143
|
|
20241224,134800,81565767583,1841,1838,1843,1836,36107
|
|
20241224,134700,81499364665,1840,1844,1844,1836,43331
|
|
20241224,134600,81419689246,1844,1844,1844,1839,33737
|
|
20241224,134500,81357582596,1844,1843,1845,1839,30509
|
|
20241224,134400,81301436918,1842,1846,1847,1839,37689
|
|
20241224,134300,81232010531,1846,1845,1847,1841,17310
|
|
20241224,134200,81200097215,1845,1847,1851,1843,26026
|
|
20241224,134100,81151987014,1847,1842,1849,1840,17619
|
|
20241224,134000,81119500837,1849,1850,1852,1841,29135
|
|
20241224,133900,81065649325,1851,1835,1851,1832,39149
|
|
20241224,133800,80993462070,1835,1846,1846,1830,58965
|
|
20241224,133700,80885126532,1843,1848,1848,1840,53266
|
|
20241224,133600,80786981908,1848,1852,1853,1840,53053
|
|
20241224,133500,80689045895,1853,1838,1855,1836,99263
|
|
20241224,133400,80505528199,1837,1851,1852,1835,106076
|
|
20241224,133300,80309877481,1850,1856,1864,1845,212468
|
|
20241224,133200,79916247825,1855,1883,1885,1855,109356
|
|
20241224,133100,79711868126,1883,1884,1890,1882,21847
|
|
20241224,133000,79670651615,1883,1881,1885,1878,36081
|
|
20241224,132900,79602807558,1885,1890,1891,1881,20223
|
|
20241224,132800,79564641121,1883,1880,1889,1874,64980
|
|
20241224,132700,79442442749,1880,1873,1882,1873,57001
|
|
20241224,132600,79335539362,1873,1873,1873,1873,0
|
|
20241224,132500,79335539362,1873,1873,1873,1873,0
|
|
20241224,132400,79335539362,1873,1878,1883,1873,105355
|
|
20241224,132300,79137828266,1878,1883,1892,1878,71456
|
|
20241224,132200,79003111285,1888,1894,1898,1882,40827
|
|
20241224,132100,78925982790,1899,1900,1908,1894,45966
|
|
20241224,132000,78838609050,1899,1887,1899,1873,124061
|
|
20241224,131900,78605099063,1887,1920,1928,1881,180880
|
|
20241224,131800,78261001233,1927,1924,1932,1920,17773
|
|
20241224,131700,78226813033,1925,1922,1928,1921,9787
|
|
20241224,131600,78207999777,1922,1924,1926,1919,16855
|
|
20241224,131500,78175622278,1923,1928,1930,1920,21346
|
|
20241224,131400,78134533633,1926,1921,1930,1921,19904
|
|
20241224,131300,78096260731,1921,1925,1926,1915,91671
|
|
20241224,131200,77920455581,1926,1942,1945,1926,45512
|
|
20241224,131100,77832459154,1945,1944,1948,1941,13166
|
|
20241224,131000,77806857083,1944,1943,1951,1935,10203
|
|
20241224,130900,77787050948,1948,1941,1949,1935,44135
|
|
20241224,130800,77701464600,1941,1958,1960,1941,54858
|
|
20241224,130700,77594437363,1958,1962,1964,1956,66573
|
|
20241224,130600,77463890161,1963,1949,1964,1946,51339
|
|
20241224,130500,77363409247,1946,1948,1957,1946,44601
|
|
20241224,130400,77276365858,1948,1941,1950,1933,24980
|
|
20241224,130300,77227881848,1938,1947,1947,1931,25472
|
|
20241224,130200,77178451339,1947,1951,1951,1944,44344
|
|
20241224,130100,77092081907,1950,1940,1951,1940,70043
|
|
20241224,130000,76955641583,1942,1933,1942,1925,38203
|
|
20241224,125900,76881855496,1931,1933,1944,1930,46818
|
|
20241224,125800,76791307250,1933,1944,1961,1931,99280
|
|
20241224,125700,76598154007,1943,1956,1969,1943,233582
|
|
20241224,125600,76140437914,1955,1915,1957,1915,265080
|
|
20241224,125500,75624920106,1914,1912,1914,1909,16877
|
|
20241224,125400,75592661770,1912,1913,1914,1908,18752
|
|
20241224,125300,75556843896,1913,1907,1918,1907,22214
|
|
20241224,125200,75514370699,1906,1914,1914,1906,31760
|
|
20241224,125100,75453715006,1915,1915,1918,1911,35495
|
|
20241224,125000,75385745044,1915,1910,1916,1908,23091
|
|
20241224,124900,75341627027,1910,1907,1912,1905,35115
|
|
20241224,124800,75274585258,1907,1911,1917,1905,36106
|
|
20241224,124700,75205700563,1911,1918,1921,1910,36178
|
|
20241224,124600,75136381942,1918,1912,1919,1910,46515
|
|
20241224,124500,75047363176,1912,1908,1913,1907,29175
|
|
20241224,124400,74991626776,1908,1906,1914,1905,59927
|
|
20241224,124300,74877210402,1906,1916,1917,1905,128969
|
|
20241224,124200,74630899229,1917,1924,1924,1916,48023
|
|
20241224,124100,74538689982,1924,1920,1926,1918,44210
|
|
20241224,124000,74453694068,1920,1927,1928,1913,98145
|
|
20241224,123900,74265335920,1926,1940,1940,1923,92136
|
|
20241224,123800,74087314988,1940,1942,1943,1937,20119
|
|
20241224,123700,74048297406,1943,1941,1945,1940,27394
|
|
20241224,123600,73995074027,1941,1941,1941,1936,12974
|
|
20241224,123500,73969919741,1941,1934,1943,1933,26419
|
|
20241224,123400,73918689462,1933,1932,1939,1930,28341
|
|
20241224,123300,73863895343,1930,1928,1935,1927,49735
|
|
20241224,123200,73767882442,1928,1936,1937,1926,119349
|
|
20241224,123100,73537686286,1937,1940,1940,1928,75113
|
|
20241224,123000,73392395382,1937,1942,1943,1935,75374
|
|
20241224,122900,73246313544,1943,1946,1946,1940,58628
|
|
20241224,122800,73132465081,1946,1941,1946,1936,116588
|
|
20241224,122700,72906257114,1943,1952,1957,1940,85389
|
|
20241224,122600,72739998578,1951,1963,1964,1943,143402
|
|
20241224,122500,72460261907,1964,1979,1979,1964,49701
|
|
20241224,122400,72362283993,1977,1981,1982,1976,8625
|
|
20241224,122300,72345229277,1982,1979,1985,1978,14096
|
|
20241224,122200,72317313970,1980,1972,1980,1971,17670
|
|
20241224,122100,72282425082,1974,1980,1980,1971,29302
|
|
20241224,122000,72224569569,1980,1978,1985,1976,23902
|
|
20241224,121900,72177283018,1978,1989,1991,1978,58890
|
|
20241224,121800,72060433990,1988,1986,1991,1985,19361
|
|
20241224,121700,72021958228,1987,1981,1996,1981,24482
|
|
20241224,121600,71973303194,1988,1982,1988,1978,37242
|
|
20241224,121500,71899532132,1981,1976,1985,1974,73020
|
|
20241224,121400,71754882548,1976,1975,1980,1971,54159
|
|
20241224,121300,71647922749,1974,1975,1977,1971,35124
|
|
20241224,121200,71578582240,1976,1962,1977,1962,34430
|
|
20241224,121100,71510732890,1962,1973,1975,1960,111320
|
|
20241224,121000,71291716517,1976,1971,1989,1965,161906
|
|
20241224,120900,70972272199,1971,2005,2005,1971,119947
|
|
20241224,120800,70734075009,2000,2005,2015,1997,61757
|
|
20241224,120700,70610536871,2005,2005,2015,2000,15030
|
|
20241224,120600,70580387781,2005,2010,2015,2005,3130
|
|
20241224,120500,70574100791,2010,2010,2010,2005,30407
|
|
20241224,120400,70513118616,2010,2010,2010,2005,19198
|
|
20241224,120300,70474602486,2005,2025,2025,2005,7573
|
|
20241224,120200,70459363351,2025,2015,2025,2015,4041
|
|
20241224,120100,70451203601,2015,2020,2025,2015,7958
|
|
20241224,120000,70435158621,2025,2025,2025,2010,24583
|
|
20241224,115900,70385507371,2025,2030,2030,2025,3854
|
|
20241224,115800,70377690726,2030,2020,2030,2020,13382
|
|
20241224,115700,70350558871,2020,2020,2030,2020,24671
|
|
20241224,115600,70300655651,2020,2000,2020,2000,34720
|
|
20241224,115500,70230858246,2000,2010,2010,2000,19671
|
|
20241224,115400,70191455876,2005,2005,2010,2005,6778
|
|
20241224,115300,70177858716,2005,2020,2020,2000,77986
|
|
20241224,115200,70021526581,2015,2015,2020,2010,27844
|
|
20241224,115100,69965447451,2015,2010,2020,2005,63332
|
|
20241224,115000,69838178726,2010,2025,2025,2010,71936
|
|
20241224,114900,69693215886,2020,2040,2040,2020,69925
|
|
20241224,114800,69551409761,2040,2045,2045,2040,10373
|
|
20241224,114700,69530242321,2045,2040,2050,2035,13728
|
|
20241224,114600,69502140006,2035,2050,2050,2035,24573
|
|
20241224,114500,69452024031,2045,2055,2055,2040,30529
|
|
20241224,114400,69389512891,2050,2055,2055,2040,41080
|
|
20241224,114300,69305494101,2045,2050,2065,2045,77604
|
|
20241224,114200,69146084771,2045,2045,2050,2035,17465
|
|
20241224,114100,69110424866,2040,2025,2050,2025,35371
|
|
20241224,114000,69038225296,2025,2030,2035,2025,31566
|
|
20241224,113900,68974178401,2030,2035,2045,2030,14727
|
|
20241224,113800,68944190326,2040,2050,2050,2035,11499
|
|
20241224,113700,68920701536,2045,2035,2050,2035,26393
|
|
20241224,113600,68866920531,2035,2050,2050,2035,41808
|
|
20241224,113500,68781541521,2045,2060,2065,2045,86709
|
|
20241224,113400,68603292871,2065,2045,2065,2045,135286
|
|
20241224,113300,68325120141,2050,2040,2050,2030,59932
|
|
20241224,113200,68202871336,2035,2040,2040,2025,54526
|
|
20241224,113100,68092123161,2040,2035,2040,2025,54716
|
|
20241224,113000,67980760171,2035,2025,2035,2020,48311
|
|
20241224,112900,67882855381,2030,2030,2030,2010,33363
|
|
20241224,112800,67815456616,2030,2025,2030,2020,43125
|
|
20241224,112700,67728027656,2025,2020,2025,2015,15284
|
|
20241224,112600,67697161851,2015,2015,2020,2010,17440
|
|
20241224,112500,67662041716,2015,2010,2020,2010,29336
|
|
20241224,112400,67602963821,2010,2015,2020,2005,58044
|
|
20241224,112300,67486226551,2020,2020,2025,2015,22142
|
|
20241224,112200,67441517156,2025,2020,2025,2015,32057
|
|
20241224,112100,67376802266,2025,2025,2025,2020,15926
|
|
20241224,112000,67344628861,2025,2025,2025,2020,32787
|
|
20241224,111900,67278382796,2025,2030,2035,2020,54906
|
|
20241224,111800,67167300711,2030,2030,2040,2030,30581
|
|
20241224,111700,67105101966,2030,2035,2040,2025,58286
|
|
20241224,111600,66986823826,2035,2050,2050,2035,48267
|
|
20241224,111500,66888312586,2050,2035,2050,2030,76767
|
|
20241224,111400,66731661416,2035,2040,2045,2035,53206
|
|
20241224,111300,66623167276,2035,2050,2060,2035,122207
|
|
20241224,111200,66373019146,2050,2080,2085,2045,137263
|
|
20241224,111100,66090246886,2080,2090,2095,2075,98120
|
|
20241224,111000,65885553646,2090,2080,2100,2075,205232
|
|
20241224,110900,65456636511,2080,2080,2080,2065,156246
|
|
20241224,110800,65132507986,2080,2075,2085,2065,190155
|
|
20241224,110700,64737634236,2070,2040,2075,2040,174240
|
|
20241224,110600,64378421871,2040,2060,2060,2035,178459
|
|
20241224,110500,64012445901,2060,2040,2060,2035,243984
|
|
20241224,110400,63512288121,2040,2040,2040,2030,114999
|
|
20241224,110300,63277942641,2035,2025,2040,2020,121416
|
|
20241224,110200,63031431296,2025,2020,2025,2015,23510
|
|
20241224,110100,62983932191,2015,2015,2020,2010,20867
|
|
20241224,110000,62941802351,2010,2025,2025,2005,104958
|
|
20241224,105900,62730365591,2025,2025,2030,2020,66966
|
|
20241224,105800,62594857706,2020,2015,2025,2010,42273
|
|
20241224,105700,62509585641,2015,2005,2015,2005,8297
|
|
20241224,105600,62492916616,2005,2015,2015,2005,9279
|
|
20241224,105500,62474263946,2010,2020,2020,2005,69185
|
|
20241224,105400,62334997296,2020,2010,2020,2010,53386
|
|
20241224,105300,62227402331,2015,2005,2015,2000,60549
|
|
20241224,105200,62105641956,2000,2005,2005,2000,11659
|
|
20241224,105100,62082299626,2000,1997,2005,1996,26014
|
|
20241224,105000,62030280496,1997,2005,2010,1995,39512
|
|
20241224,104900,61951280135,2005,1999,2010,1997,16165
|
|
20241224,104800,61918930496,1999,1998,1999,1994,31586
|
|
20241224,104700,61855866571,1998,2010,2010,1998,53235
|
|
20241224,104600,61749339684,2010,2015,2015,2005,16669
|
|
20241224,104500,61715812454,2010,2005,2015,2000,43204
|
|
20241224,104400,61629250069,2005,2015,2020,2005,74950
|
|
20241224,104300,61478583199,2020,2005,2020,2005,90629
|
|
20241224,104200,61295941244,2010,2005,2015,2000,45932
|
|
20241224,104100,61203672994,2005,1999,2015,1998,147539
|
|
20241224,104000,60907914626,1999,1998,2005,1986,199204
|
|
20241224,103900,60510503799,1998,1999,2005,1998,47819
|
|
20241224,103800,60414881365,1999,2005,2010,1997,66652
|
|
20241224,103700,60281556377,2005,2015,2020,1994,175601
|
|
20241224,103600,59929417002,2015,2015,2015,2010,62601
|
|
20241224,103500,59803446947,2015,2005,2020,2005,181957
|
|
20241224,103400,59437596787,2010,2010,2020,2000,227342
|
|
20241224,103300,58981433787,2015,2025,2030,2000,305058
|
|
20241224,103200,58368005657,2025,2030,2035,2015,185720
|
|
20241224,103100,57992303787,2025,2045,2045,2025,112599
|
|
20241224,103000,57763422247,2045,2050,2055,2040,34378
|
|
20241224,102900,57693030272,2050,2055,2055,2035,82631
|
|
20241224,102800,57524076242,2055,2055,2060,2050,35566
|
|
20241224,102700,57451042902,2055,2070,2070,2050,50405
|
|
20241224,102600,57347234617,2070,2065,2075,2060,37519
|
|
20241224,102500,57269699647,2065,2055,2065,2040,170891
|
|
20241224,102400,56919187632,2050,2060,2080,2050,109302
|
|
20241224,102300,56694116552,2065,2075,2075,2060,55833
|
|
20241224,102200,56578753317,2080,2090,2095,2060,160030
|
|
20241224,102100,56246982212,2090,2085,2095,2080,75987
|
|
20241224,102000,56088176852,2085,2085,2095,2080,139210
|
|
20241224,101900,55797544897,2080,2065,2085,2065,66419
|
|
20241224,101800,55659755627,2065,2060,2075,2050,144500
|
|
20241224,101700,55361810812,2055,2075,2080,2055,112610
|
|
20241224,101600,55129088757,2075,2080,2080,2065,228594
|
|
20241224,101500,54655402092,2080,2090,2095,2080,50261
|
|
20241224,101400,54550505142,2090,2100,2100,2080,78404
|
|
20241224,101300,54386705842,2100,2095,2105,2095,59351
|
|
20241224,101200,54262135447,2105,2100,2105,2080,165091
|
|
20241224,101100,53917205177,2105,2110,2110,2095,80365
|
|
20241224,101000,53748448247,2110,2125,2125,2110,84430
|
|
20241224,100900,53569492292,2120,2120,2125,2105,94318
|
|
20241224,100800,53369995767,2120,2110,2120,2105,86873
|
|
20241224,100700,53186576022,2115,2095,2115,2090,109765
|
|
20241224,100600,52955888267,2100,2105,2110,2090,260600
|
|
20241224,100500,52409662792,2110,2130,2130,2100,99777
|
|
20241224,100400,52198871077,2130,2120,2135,2115,169571
|
|
20241224,100300,51838223422,2120,2125,2125,2100,253497
|
|
20241224,100200,51303138897,2120,2120,2130,2115,109165
|
|
20241224,100100,51071489582,2120,2140,2145,2110,239998
|
|
20241224,100000,50562164542,2145,2145,2160,2140,115789
|
|
20241224,095900,50313297872,2145,2135,2150,2120,182706
|
|
20241224,095800,49923368597,2130,2150,2165,2130,167674
|
|
20241224,095700,49563713772,2150,2140,2160,2135,170231
|
|
20241224,095600,49198217137,2145,2170,2180,2140,373071
|
|
20241224,095500,48394879087,2170,2180,2180,2160,122684
|
|
20241224,095400,48128733012,2175,2165,2185,2160,251179
|
|
20241224,095300,47582872462,2165,2200,2205,2155,564153
|
|
20241224,095200,46349551957,2200,2215,2230,2200,337728
|
|
20241224,095100,45602645347,2215,2250,2250,2215,459933
|
|
20241224,095000,44579607827,2250,2250,2270,2230,603218
|
|
20241224,094900,43224172297,2250,2180,2260,2180,1141731
|
|
20241224,094800,40684243687,2180,2185,2195,2160,467559
|
|
20241224,094700,39665488087,2190,2150,2190,2145,681677
|
|
20241224,094600,38186937997,2145,2135,2170,2120,524804
|
|
20241224,094500,37061240267,2140,2120,2160,2115,496593
|
|
20241224,094400,35997258887,2120,2130,2165,2105,642841
|
|
20241224,094300,34626666232,2130,2135,2145,2115,681509
|
|
20241224,094200,33172985847,2140,2080,2140,2065,1255337
|
|
20241224,094100,30527637187,2090,2080,2090,2060,505108
|
|
20241224,094000,29478417062,2085,2085,2085,2085,0
|
|
20241224,093900,29478417062,2085,2005,2085,2000,438210
|
|
20241224,093800,28576639702,1998,2015,2020,1984,223416
|
|
20241224,093700,28130903914,2020,2025,2045,2000,198727
|
|
20241224,093600,27729805359,2030,2020,2040,2005,112871
|
|
20241224,093500,27501871854,2020,2010,2030,2000,196865
|
|
20241224,093400,27105038189,2005,2050,2055,2005,320798
|
|
20241224,093300,26453859469,2055,2060,2070,2030,372596
|
|
20241224,093200,25691511869,2055,2010,2070,2000,954969
|
|
20241224,093100,23734879889,2010,1955,2020,1947,589188
|
|
20241224,093000,22564058319,1957,1956,1958,1946,109456
|
|
20241224,092900,22350393051,1956,1940,1958,1940,112935
|
|
20241224,092800,22130236841,1941,1930,1948,1926,145773
|
|
20241224,092700,21847572255,1927,1918,1936,1918,72644
|
|
20241224,092600,21707443997,1917,1923,1930,1914,132885
|
|
20241224,092500,21452304872,1921,1916,1925,1914,122863
|
|
20241224,092400,21216559433,1915,1937,1943,1903,259776
|
|
20241224,092300,20717749658,1937,1935,1955,1935,136658
|
|
20241224,092200,20451779817,1937,1953,1956,1935,213923
|
|
20241224,092100,20035783553,1956,1967,1970,1947,300188
|
|
20241224,092000,19448483171,1968,1978,1980,1967,161399
|
|
20241224,091900,19129977852,1978,1977,1984,1968,187405
|
|
20241224,091800,18759943546,1977,1965,1984,1965,197553
|
|
20241224,091700,18370099783,1968,1996,1997,1950,463197
|
|
20241224,091600,17458013677,1996,2000,2015,1987,334432
|
|
20241224,091500,16789934506,2000,2045,2050,2000,454652
|
|
20241224,091400,15873366331,2045,2040,2070,2015,971264
|
|
20241224,091300,13887829076,2040,1951,2050,1948,1535769
|
|
20241224,091200,10823990525,1961,1930,1965,1903,471684
|
|
20241224,091100,9912341141,1930,1877,1937,1869,295097
|
|
20241224,091000,9347452411,1877,1865,1879,1860,62633
|
|
20241224,090900,9230499546,1865,1878,1883,1863,109084
|
|
20241224,090800,9026368305,1876,1909,1911,1850,251809
|
|
20241224,090700,8552523519,1911,1896,1915,1894,171068
|
|
20241224,090600,8226574099,1894,1912,1921,1892,263762
|
|
20241224,090500,7725023094,1912,1947,1984,1823,778942
|
|
20241224,090400,6236897300,1945,1878,1948,1877,1050050
|
|
20241224,090300,4222679555,1877,1849,1883,1829,194432
|
|
20241224,090200,3863920470,1849,1843,1851,1820,314939
|
|
20241224,090100,3286883317,1835,1867,1906,1830,459347
|
|
20241224,090000,2428292323,1872,1900,1918,1852,1281615
|