607 lines
31 KiB
CSV
607 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,190400,50213918760,1805,1805,1805,1805,155936
|
|
20241226,190300,50213918760,1805,1805,1805,1805,0
|
|
20241226,190200,50213918760,1805,1805,1805,1805,0
|
|
20241226,190100,50213918760,1805,1805,1805,1805,0
|
|
20241226,190000,50213918760,1805,1805,1805,1805,0
|
|
20241226,185900,50213918760,1805,1805,1805,1805,0
|
|
20241226,185800,50213918760,1805,1805,1805,1805,0
|
|
20241226,185700,50213918760,1805,1805,1805,1805,0
|
|
20241226,185600,50213918760,1805,1805,1805,1805,0
|
|
20241226,185500,50213918760,1805,1805,1805,1805,0
|
|
20241226,185400,50213918760,1805,1805,1805,1805,0
|
|
20241226,185300,50213918760,1805,1805,1805,1805,0
|
|
20241226,185200,50213918760,1805,1805,1805,1805,0
|
|
20241226,185100,50213918760,1805,1805,1805,1805,0
|
|
20241226,185000,50213918760,1805,1805,1805,1805,0
|
|
20241226,184900,50213918760,1805,1805,1805,1805,0
|
|
20241226,184800,50213918760,1805,1805,1805,1805,0
|
|
20241226,184700,50213918760,1805,1805,1805,1805,0
|
|
20241226,184600,50213918760,1805,1805,1805,1805,0
|
|
20241226,184500,50213918760,1805,1805,1805,1805,0
|
|
20241226,184400,50213918760,1805,1805,1805,1805,0
|
|
20241226,184300,50213918760,1805,1805,1805,1805,0
|
|
20241226,184200,50213918760,1805,1805,1805,1805,0
|
|
20241226,184100,50213918760,1805,1805,1805,1805,0
|
|
20241226,184000,50213918760,1805,1805,1805,1805,0
|
|
20241226,183900,50213918760,1805,1805,1805,1805,0
|
|
20241226,183800,50213918760,1805,1805,1805,1805,0
|
|
20241226,183700,50213918760,1805,1805,1805,1805,0
|
|
20241226,183600,50213918760,1805,1805,1805,1805,0
|
|
20241226,183500,50213918760,1805,1805,1805,1805,0
|
|
20241226,183400,50213918760,1805,1805,1805,1805,155936
|
|
20241226,183300,50213918760,1805,1805,1805,1805,0
|
|
20241226,183200,50213918760,1805,1805,1805,1805,0
|
|
20241226,183100,50213918760,1805,1805,1805,1805,0
|
|
20241226,183000,50213918760,1805,1805,1805,1805,0
|
|
20241226,182900,50213918760,1805,1805,1805,1805,0
|
|
20241226,182800,50213918760,1805,1805,1805,1805,0
|
|
20241226,182700,50213918760,1805,1805,1805,1805,0
|
|
20241226,182600,50213918760,1805,1805,1805,1805,0
|
|
20241226,182500,50213918760,1805,1805,1805,1805,0
|
|
20241226,182400,50213918760,1805,1805,1805,1805,0
|
|
20241226,182300,50213918760,1805,1805,1805,1805,0
|
|
20241226,182200,50213918760,1805,1805,1805,1805,0
|
|
20241226,182100,50213918760,1805,1805,1805,1805,0
|
|
20241226,182000,50213918760,1805,1805,1805,1805,0
|
|
20241226,181900,50213918760,1805,1805,1805,1805,0
|
|
20241226,181800,50213918760,1805,1805,1805,1805,0
|
|
20241226,181700,50213918760,1805,1805,1805,1805,0
|
|
20241226,181600,50213918760,1805,1805,1805,1805,0
|
|
20241226,181500,50213918760,1805,1805,1805,1805,0
|
|
20241226,181400,50213918760,1805,1805,1805,1805,0
|
|
20241226,181300,50213918760,1805,1805,1805,1805,0
|
|
20241226,181200,50213918760,1805,1805,1805,1805,0
|
|
20241226,181100,50213918760,1805,1805,1805,1805,0
|
|
20241226,181000,50213918760,1805,1805,1805,1805,0
|
|
20241226,180900,50213918760,1805,1805,1805,1805,0
|
|
20241226,180800,50213918760,1805,1805,1805,1805,0
|
|
20241226,180700,50213918760,1805,1805,1805,1805,0
|
|
20241226,180600,50213918760,1805,1805,1805,1805,0
|
|
20241226,180500,50213918760,1805,1805,1805,1805,0
|
|
20241226,180400,50213918760,1805,1805,1805,1805,155936
|
|
20241226,180300,50213918760,1805,1805,1805,1805,0
|
|
20241226,180200,50213918760,1805,1805,1805,1805,0
|
|
20241226,180100,50213918760,1805,1805,1805,1805,0
|
|
20241226,180000,50213918760,1805,1805,1805,1805,0
|
|
20241226,175900,50213918760,1805,1805,1805,1805,0
|
|
20241226,175800,50213918760,1805,1805,1805,1805,0
|
|
20241226,175700,50213918760,1805,1805,1805,1805,0
|
|
20241226,175600,50213918760,1805,1805,1805,1805,0
|
|
20241226,175500,50213918760,1805,1805,1805,1805,0
|
|
20241226,175400,50213918760,1805,1805,1805,1805,0
|
|
20241226,175300,50213918760,1805,1805,1805,1805,0
|
|
20241226,175200,50213918760,1805,1805,1805,1805,0
|
|
20241226,175100,50213918760,1805,1805,1805,1805,0
|
|
20241226,175000,50213918760,1805,1805,1805,1805,0
|
|
20241226,174900,50213918760,1805,1805,1805,1805,0
|
|
20241226,174800,50213918760,1805,1805,1805,1805,0
|
|
20241226,174700,50213918760,1805,1805,1805,1805,0
|
|
20241226,174600,50213918760,1805,1805,1805,1805,0
|
|
20241226,174500,50213918760,1805,1805,1805,1805,0
|
|
20241226,174400,50213918760,1805,1805,1805,1805,0
|
|
20241226,174300,50213918760,1805,1805,1805,1805,0
|
|
20241226,174200,50213918760,1805,1805,1805,1805,0
|
|
20241226,174100,50213918760,1805,1805,1805,1805,0
|
|
20241226,174000,50213918760,1805,1805,1805,1805,0
|
|
20241226,173900,50213918760,1805,1805,1805,1805,0
|
|
20241226,173800,50213918760,1805,1805,1805,1805,0
|
|
20241226,173700,50213918760,1805,1805,1805,1805,0
|
|
20241226,173600,50213918760,1805,1805,1805,1805,0
|
|
20241226,173500,50213918760,1805,1805,1805,1805,0
|
|
20241226,173400,50213918760,1805,1805,1805,1805,155936
|
|
20241226,173300,50213918760,1805,1805,1805,1805,0
|
|
20241226,173200,50213918760,1805,1805,1805,1805,0
|
|
20241226,173100,50213918760,1805,1805,1805,1805,0
|
|
20241226,173000,50213918760,1805,1805,1805,1805,0
|
|
20241226,172900,50213918760,1805,1805,1805,1805,0
|
|
20241226,172800,50213918760,1805,1805,1805,1805,0
|
|
20241226,172700,50213918760,1805,1805,1805,1805,0
|
|
20241226,172600,50213918760,1805,1805,1805,1805,0
|
|
20241226,172500,50213918760,1805,1805,1805,1805,0
|
|
20241226,172400,50213918760,1805,1805,1805,1805,0
|
|
20241226,172300,50213918760,1805,1805,1805,1805,0
|
|
20241226,172200,50213918760,1805,1805,1805,1805,0
|
|
20241226,172100,50213918760,1805,1805,1805,1805,0
|
|
20241226,172000,50213918760,1805,1805,1805,1805,0
|
|
20241226,171900,50213918760,1805,1805,1805,1805,0
|
|
20241226,171800,50213918760,1805,1805,1805,1805,0
|
|
20241226,171700,50213918760,1805,1805,1805,1805,0
|
|
20241226,171600,50213918760,1805,1805,1805,1805,0
|
|
20241226,171500,50213918760,1805,1805,1805,1805,0
|
|
20241226,171400,50213918760,1805,1805,1805,1805,0
|
|
20241226,171300,50213918760,1805,1805,1805,1805,0
|
|
20241226,171200,50213918760,1805,1805,1805,1805,0
|
|
20241226,171100,50213918760,1805,1805,1805,1805,0
|
|
20241226,171000,50213918760,1805,1805,1805,1805,0
|
|
20241226,170900,50213918760,1805,1805,1805,1805,0
|
|
20241226,170800,50213918760,1805,1805,1805,1805,0
|
|
20241226,170700,50213918760,1805,1805,1805,1805,0
|
|
20241226,170600,50213918760,1805,1805,1805,1805,0
|
|
20241226,170500,50213918760,1805,1805,1805,1805,0
|
|
20241226,170400,50213918760,1805,1805,1805,1805,155936
|
|
20241226,170300,50213918760,1805,1805,1805,1805,0
|
|
20241226,170200,50213918760,1805,1805,1805,1805,0
|
|
20241226,170100,50213918760,1805,1805,1805,1805,0
|
|
20241226,170000,50213918760,1805,1805,1805,1805,0
|
|
20241226,165900,50213918760,1805,1805,1805,1805,0
|
|
20241226,165800,50213918760,1805,1805,1805,1805,0
|
|
20241226,165700,50213918760,1805,1805,1805,1805,0
|
|
20241226,165600,50213918760,1805,1805,1805,1805,0
|
|
20241226,165500,50213918760,1805,1805,1805,1805,0
|
|
20241226,165400,50213918760,1805,1805,1805,1805,0
|
|
20241226,165300,50213918760,1805,1805,1805,1805,0
|
|
20241226,165200,50213918760,1805,1805,1805,1805,0
|
|
20241226,165100,50213918760,1805,1805,1805,1805,0
|
|
20241226,165000,50213918760,1805,1805,1805,1805,0
|
|
20241226,164900,50213918760,1805,1805,1805,1805,0
|
|
20241226,164800,50213918760,1805,1805,1805,1805,0
|
|
20241226,164700,50213918760,1805,1805,1805,1805,0
|
|
20241226,164600,50213918760,1805,1805,1805,1805,0
|
|
20241226,164500,50213918760,1805,1805,1805,1805,0
|
|
20241226,164400,50213918760,1805,1805,1805,1805,0
|
|
20241226,164300,50213918760,1805,1805,1805,1805,0
|
|
20241226,164200,50213918760,1805,1805,1805,1805,0
|
|
20241226,164100,50213918760,1805,1805,1805,1805,0
|
|
20241226,164000,50213918760,1805,1805,1805,1805,0
|
|
20241226,163900,50213918760,1805,1805,1805,1805,0
|
|
20241226,163800,50213918760,1805,1805,1805,1805,0
|
|
20241226,163700,50213918760,1805,1805,1805,1805,0
|
|
20241226,163600,50213918760,1805,1805,1805,1805,0
|
|
20241226,163500,50213918760,1805,1805,1805,1805,0
|
|
20241226,163400,50213918760,1805,1805,1805,1805,155936
|
|
20241226,163300,50213918760,1805,1805,1805,1805,0
|
|
20241226,163200,50213918760,1805,1805,1805,1805,0
|
|
20241226,163100,50213918760,1805,1805,1805,1805,0
|
|
20241226,163000,50213918760,1805,1805,1805,1805,0
|
|
20241226,162900,50213918760,1805,1805,1805,1805,0
|
|
20241226,162800,50213918760,1805,1805,1805,1805,0
|
|
20241226,162700,50213918760,1805,1805,1805,1805,0
|
|
20241226,162600,50213918760,1805,1805,1805,1805,0
|
|
20241226,162500,50213918760,1805,1805,1805,1805,0
|
|
20241226,162400,50213918760,1805,1805,1805,1805,0
|
|
20241226,162300,50213918760,1805,1805,1805,1805,0
|
|
20241226,162200,50213918760,1805,1805,1805,1805,0
|
|
20241226,162100,50213918760,1805,1805,1805,1805,0
|
|
20241226,162000,50213918760,1805,1805,1805,1805,0
|
|
20241226,161900,50213918760,1805,1805,1805,1805,0
|
|
20241226,161800,50213918760,1805,1805,1805,1805,0
|
|
20241226,161700,50213918760,1805,1805,1805,1805,0
|
|
20241226,161600,50213918760,1805,1805,1805,1805,0
|
|
20241226,161500,50213918760,1805,1805,1805,1805,0
|
|
20241226,161400,50213918760,1805,1805,1805,1805,0
|
|
20241226,161300,50213918760,1805,1805,1805,1805,0
|
|
20241226,161200,50213918760,1805,1805,1805,1805,0
|
|
20241226,161100,50213918760,1805,1805,1805,1805,0
|
|
20241226,161000,50213918760,1805,1805,1805,1805,0
|
|
20241226,160900,50213918760,1805,1805,1805,1805,0
|
|
20241226,160800,50213918760,1805,1805,1805,1805,0
|
|
20241226,160700,50213918760,1805,1805,1805,1805,0
|
|
20241226,160600,50213918760,1805,1805,1805,1805,0
|
|
20241226,160500,50213918760,1805,1805,1805,1805,0
|
|
20241226,160400,50213918760,1805,1805,1805,1805,155936
|
|
20241226,160300,50213918760,1805,1805,1805,1805,0
|
|
20241226,160200,50213918760,1805,1805,1805,1805,0
|
|
20241226,160100,50213918760,1805,1805,1805,1805,0
|
|
20241226,160000,50213918760,1805,1805,1805,1805,0
|
|
20241226,155900,50213918760,1805,1805,1805,1805,0
|
|
20241226,155800,50213918760,1805,1805,1805,1805,0
|
|
20241226,155700,50213918760,1805,1805,1805,1805,0
|
|
20241226,155600,50213918760,1805,1805,1805,1805,0
|
|
20241226,155500,50213918760,1805,1805,1805,1805,0
|
|
20241226,155400,50213918760,1805,1805,1805,1805,0
|
|
20241226,155300,50213918760,1805,1805,1805,1805,0
|
|
20241226,155200,50213918760,1805,1805,1805,1805,0
|
|
20241226,155100,50213918760,1805,1805,1805,1805,0
|
|
20241226,155000,50213918760,1805,1805,1805,1805,0
|
|
20241226,154900,50213918760,1805,1805,1805,1805,0
|
|
20241226,154800,50213918760,1805,1805,1805,1805,0
|
|
20241226,154700,50213918760,1805,1805,1805,1805,0
|
|
20241226,154600,50213918760,1805,1805,1805,1805,0
|
|
20241226,154500,50213918760,1805,1805,1805,1805,0
|
|
20241226,154400,50213918760,1805,1805,1805,1805,0
|
|
20241226,154300,50213918760,1805,1805,1805,1805,0
|
|
20241226,154200,50213918760,1805,1805,1805,1805,0
|
|
20241226,154100,50213918760,1805,1805,1805,1805,0
|
|
20241226,154000,50213918760,1805,1805,1805,1805,0
|
|
20241226,153900,50213918760,1805,1805,1805,1805,0
|
|
20241226,153800,50213918760,1805,1805,1805,1805,0
|
|
20241226,153700,50213918760,1805,1805,1805,1805,0
|
|
20241226,153600,50213918760,1805,1805,1805,1805,0
|
|
20241226,153500,50213918760,1805,1805,1805,1805,0
|
|
20241226,153400,50213918760,1805,1805,1805,1805,155936
|
|
20241226,153300,50213918760,1805,1805,1805,1805,0
|
|
20241226,153200,50213918760,1805,1805,1805,1805,0
|
|
20241226,153100,50213918760,1805,1805,1805,1805,0
|
|
20241226,153000,50213918760,1805,1805,1805,1805,155936
|
|
20241226,152900,49932454280,1815,1815,1815,1815,0
|
|
20241226,152800,49932454280,1815,1815,1815,1815,0
|
|
20241226,152700,49932454280,1815,1815,1815,1815,0
|
|
20241226,152600,49932454280,1815,1815,1815,1815,0
|
|
20241226,152500,49932454280,1815,1815,1815,1815,0
|
|
20241226,152400,49932454280,1815,1815,1815,1815,0
|
|
20241226,152300,49932454280,1815,1815,1815,1815,0
|
|
20241226,152200,49932454280,1815,1815,1815,1815,0
|
|
20241226,152100,49932454280,1815,1815,1815,1815,0
|
|
20241226,152000,49932454280,1815,1815,1815,1815,0
|
|
20241226,151900,49932454280,1815,1820,1821,1813,43965
|
|
20241226,151800,49852538994,1821,1815,1822,1815,30324
|
|
20241226,151700,49797388673,1816,1820,1820,1814,23968
|
|
20241226,151600,49753865772,1819,1820,1820,1817,7635
|
|
20241226,151500,49739977551,1821,1817,1821,1813,40653
|
|
20241226,151400,49666134527,1816,1819,1821,1814,12869
|
|
20241226,151300,49642755299,1819,1819,1819,1813,4496
|
|
20241226,151200,49634584004,1819,1813,1823,1813,10169
|
|
20241226,151100,49616112602,1814,1815,1815,1810,29102
|
|
20241226,151000,49563387115,1811,1821,1821,1810,34777
|
|
20241226,150900,49500319218,1821,1822,1823,1815,8013
|
|
20241226,150800,49485747983,1822,1823,1823,1815,28266
|
|
20241226,150700,49434349231,1822,1822,1824,1821,9932
|
|
20241226,150600,49416254073,1822,1825,1827,1821,27423
|
|
20241226,150500,49366250876,1824,1827,1827,1824,9337
|
|
20241226,150400,49349216835,1827,1828,1830,1826,13326
|
|
20241226,150300,49324857164,1828,1830,1831,1826,5332
|
|
20241226,150200,49315103951,1830,1825,1831,1823,18519
|
|
20241226,150100,49281295969,1826,1833,1833,1823,15635
|
|
20241226,150000,49252734969,1831,1848,1850,1831,25705
|
|
20241226,145900,49205414669,1850,1842,1853,1840,50763
|
|
20241226,145800,49111529229,1848,1837,1850,1834,43861
|
|
20241226,145700,49030653707,1836,1845,1845,1835,34228
|
|
20241226,145600,48967689762,1845,1834,1846,1834,37207
|
|
20241226,145500,48899108896,1835,1824,1839,1822,36726
|
|
20241226,145400,48831898949,1824,1823,1826,1823,5298
|
|
20241226,145300,48822231820,1823,1822,1824,1822,9616
|
|
20241226,145200,48804695749,1823,1820,1823,1819,2392
|
|
20241226,145100,48800337524,1820,1823,1825,1820,10730
|
|
20241226,145000,48780778675,1823,1823,1827,1821,8106
|
|
20241226,144900,48766000530,1827,1823,1828,1823,4140
|
|
20241226,144800,48758444117,1821,1828,1829,1820,11278
|
|
20241226,144700,48737849759,1828,1818,1830,1818,22981
|
|
20241226,144600,48695849160,1818,1812,1818,1812,2941
|
|
20241226,144500,48690504889,1812,1812,1818,1812,5668
|
|
20241226,144400,48680215337,1812,1818,1819,1810,20800
|
|
20241226,144300,48642481222,1819,1819,1820,1818,4893
|
|
20241226,144200,48633584448,1820,1822,1823,1819,6356
|
|
20241226,144100,48622011658,1822,1823,1823,1822,8219
|
|
20241226,144000,48607030932,1822,1826,1826,1821,31442
|
|
20241226,143900,48549662826,1827,1830,1830,1825,20600
|
|
20241226,143800,48511996908,1830,1830,1832,1829,14159
|
|
20241226,143700,48486081763,1830,1824,1834,1824,21994
|
|
20241226,143600,48445803513,1824,1824,1827,1821,9506
|
|
20241226,143500,48428479214,1824,1827,1827,1820,14361
|
|
20241226,143400,48402289430,1827,1830,1831,1825,18735
|
|
20241226,143300,48368012290,1830,1818,1830,1818,41114
|
|
20241226,143200,48292935112,1818,1823,1823,1818,2971
|
|
20241226,143100,48287527830,1823,1821,1825,1821,13290
|
|
20241226,143000,48263299937,1821,1816,1821,1814,11061
|
|
20241226,142900,48243190428,1816,1819,1819,1812,3328
|
|
20241226,142800,48237149207,1819,1817,1820,1813,9812
|
|
20241226,142700,48219317969,1819,1821,1822,1812,30823
|
|
20241226,142600,48163251838,1821,1820,1823,1820,18499
|
|
20241226,142500,48129561623,1820,1818,1824,1816,27431
|
|
20241226,142400,48079629176,1818,1814,1819,1813,11802
|
|
20241226,142300,48058186105,1815,1813,1815,1813,1071
|
|
20241226,142200,48056243296,1813,1816,1816,1812,2867
|
|
20241226,142100,48051037267,1816,1813,1817,1811,10393
|
|
20241226,142000,48032191720,1812,1813,1813,1809,2323
|
|
20241226,141900,48027987398,1814,1821,1821,1806,39118
|
|
20241226,141800,47957062199,1820,1815,1822,1813,27410
|
|
20241226,141700,47907236160,1814,1811,1814,1809,13652
|
|
20241226,141600,47882512460,1811,1806,1818,1806,30836
|
|
20241226,141500,47826642441,1806,1791,1815,1791,110160
|
|
20241226,141400,47628157238,1793,1791,1793,1785,11619
|
|
20241226,141300,47607393492,1790,1792,1793,1790,3499
|
|
20241226,141200,47601125797,1792,1795,1795,1790,1837
|
|
20241226,141100,47597833940,1790,1783,1797,1783,19079
|
|
20241226,141000,47563718832,1784,1788,1788,1783,14177
|
|
20241226,140900,47538411662,1787,1789,1789,1787,4791
|
|
20241226,140800,47529845354,1789,1796,1796,1789,7531
|
|
20241226,140700,47516354062,1796,1799,1800,1796,7570
|
|
20241226,140600,47502735387,1800,1793,1800,1793,25239
|
|
20241226,140500,47457347308,1794,1792,1794,1789,15604
|
|
20241226,140400,47429360471,1792,1786,1797,1785,10791
|
|
20241226,140300,47410001207,1792,1791,1792,1783,20118
|
|
20241226,140200,47374035435,1790,1794,1795,1790,10863
|
|
20241226,140100,47354568906,1795,1795,1796,1794,5003
|
|
20241226,140000,47345589283,1796,1798,1798,1795,6576
|
|
20241226,135900,47333776766,1798,1795,1798,1795,5260
|
|
20241226,135800,47324330936,1795,1795,1798,1793,15528
|
|
20241226,135700,47296464067,1795,1797,1797,1795,12902
|
|
20241226,135600,47273288661,1797,1798,1800,1796,5676
|
|
20241226,135500,47263084354,1796,1792,1801,1792,30950
|
|
20241226,135400,47207424027,1792,1787,1798,1783,29544
|
|
20241226,135300,47154615740,1783,1791,1791,1780,68708
|
|
20241226,135200,47032038370,1791,1802,1802,1790,93943
|
|
20241226,135100,46863043103,1802,1804,1804,1801,31597
|
|
20241226,135000,46806088852,1804,1807,1807,1804,17229
|
|
20241226,134900,46774983375,1808,1810,1811,1807,6217
|
|
20241226,134800,46763736991,1810,1809,1810,1808,6290
|
|
20241226,134700,46752354460,1809,1814,1818,1809,7647
|
|
20241226,134600,46738486430,1815,1810,1819,1805,24878
|
|
20241226,134500,46693470113,1809,1813,1814,1806,27378
|
|
20241226,134400,46643914239,1813,1812,1816,1812,2706
|
|
20241226,134300,46639005419,1811,1809,1811,1809,10488
|
|
20241226,134200,46620021338,1809,1817,1817,1809,26633
|
|
20241226,134100,46571758324,1817,1819,1820,1816,12554
|
|
20241226,134000,46548941581,1819,1820,1820,1819,12742
|
|
20241226,133900,46525761305,1820,1820,1820,1819,6446
|
|
20241226,133800,46514035432,1820,1819,1820,1817,4810
|
|
20241226,133700,46505286316,1819,1817,1819,1816,3716
|
|
20241226,133600,46498533239,1819,1819,1819,1817,3436
|
|
20241226,133500,46492286670,1820,1813,1820,1812,15115
|
|
20241226,133400,46464805500,1812,1811,1813,1810,11890
|
|
20241226,133300,46443270073,1811,1815,1815,1810,12356
|
|
20241226,133200,46420890735,1815,1810,1816,1810,10740
|
|
20241226,133100,46401427259,1810,1811,1812,1809,17571
|
|
20241226,133000,46369621379,1812,1812,1818,1805,29718
|
|
20241226,132900,46315851301,1819,1818,1822,1810,40259
|
|
20241226,132800,46242804379,1818,1823,1823,1818,2447
|
|
20241226,132700,46238350917,1823,1819,1823,1816,20044
|
|
20241226,132600,46201898874,1819,1823,1827,1819,31901
|
|
20241226,132500,46143721487,1823,1814,1823,1814,22398
|
|
20241226,132400,46103044416,1814,1814,1814,1814,0
|
|
20241226,132300,46103044416,1814,1817,1817,1814,19980
|
|
20241226,132200,46066783282,1817,1822,1822,1816,45688
|
|
20241226,132100,45983669551,1822,1824,1824,1822,8687
|
|
20241226,132000,45967830623,1824,1822,1824,1821,11307
|
|
20241226,131900,45947223910,1824,1824,1825,1822,14347
|
|
20241226,131800,45921059598,1824,1826,1827,1824,14413
|
|
20241226,131700,45894752046,1827,1827,1827,1824,6248
|
|
20241226,131600,45883345914,1826,1824,1827,1824,5824
|
|
20241226,131500,45872716627,1824,1827,1827,1824,15616
|
|
20241226,131400,45844218468,1827,1826,1828,1826,11410
|
|
20241226,131300,45823375913,1826,1829,1830,1826,32179
|
|
20241226,131200,45764539493,1829,1836,1837,1829,16137
|
|
20241226,131100,45734956843,1837,1843,1843,1836,9763
|
|
20241226,131000,45717004635,1840,1840,1844,1840,6961
|
|
20241226,130900,45704186494,1839,1840,1843,1839,2709
|
|
20241226,130800,45699201998,1840,1845,1845,1839,4268
|
|
20241226,130700,45691346636,1846,1847,1847,1838,13537
|
|
20241226,130600,45666437611,1847,1847,1853,1841,29060
|
|
20241226,130500,45612727945,1846,1858,1862,1846,36120
|
|
20241226,130400,45545794231,1858,1831,1862,1831,38298
|
|
20241226,130300,45475087468,1831,1831,1832,1830,9640
|
|
20241226,130200,45457436316,1831,1832,1833,1829,9947
|
|
20241226,130100,45439219126,1832,1827,1833,1826,16764
|
|
20241226,130000,45408556908,1826,1833,1834,1825,34470
|
|
20241226,125900,45345534996,1836,1830,1837,1826,22862
|
|
20241226,125800,45303659022,1830,1826,1830,1823,38844
|
|
20241226,125700,45232779590,1826,1833,1834,1826,18700
|
|
20241226,125600,45198552926,1833,1837,1838,1830,16116
|
|
20241226,125500,45168970786,1837,1825,1838,1824,33422
|
|
20241226,125400,45107935514,1826,1850,1851,1825,72240
|
|
20241226,125300,44975371072,1850,1860,1865,1850,42334
|
|
20241226,125200,44896802222,1865,1865,1865,1860,33481
|
|
20241226,125100,44834456695,1865,1870,1870,1865,8320
|
|
20241226,125000,44818913964,1869,1868,1870,1867,3399
|
|
20241226,124900,44812564561,1870,1869,1870,1867,3430
|
|
20241226,124800,44806159322,1869,1872,1873,1865,2625
|
|
20241226,124700,44801256623,1871,1867,1871,1864,12032
|
|
20241226,124600,44778780229,1869,1867,1869,1865,5368
|
|
20241226,124500,44768767676,1867,1864,1867,1863,8421
|
|
20241226,124400,44753060109,1863,1867,1869,1863,9288
|
|
20241226,124300,44735745439,1866,1863,1873,1862,19811
|
|
20241226,124200,44698825810,1863,1869,1869,1862,28062
|
|
20241226,124100,44646488626,1869,1874,1874,1868,66040
|
|
20241226,124000,44522978283,1875,1874,1877,1874,5512
|
|
20241226,123900,44512646044,1874,1875,1878,1873,7329
|
|
20241226,123800,44498908962,1875,1880,1884,1874,15076
|
|
20241226,123700,44470638739,1884,1884,1885,1873,6906
|
|
20241226,123600,44457636214,1874,1886,1886,1874,12106
|
|
20241226,123500,44434863211,1881,1886,1887,1881,13196
|
|
20241226,123400,44409994735,1885,1887,1888,1883,17461
|
|
20241226,123300,44377051700,1883,1874,1887,1873,21053
|
|
20241226,123200,44337455648,1874,1875,1876,1874,6832
|
|
20241226,123100,44324648543,1876,1875,1876,1875,6585
|
|
20241226,123000,44312297765,1875,1877,1877,1875,8275
|
|
20241226,122900,44296778674,1877,1879,1879,1876,6040
|
|
20241226,122800,44285447492,1879,1881,1881,1876,2633
|
|
20241226,122700,44280503969,1880,1879,1880,1879,1559
|
|
20241226,122600,44277574000,1876,1876,1879,1876,1405
|
|
20241226,122500,44274938217,1876,1880,1880,1876,1629
|
|
20241226,122400,44271877618,1876,1874,1880,1874,2715
|
|
20241226,122300,44266786313,1874,1873,1874,1871,14451
|
|
20241226,122200,44239723983,1873,1874,1874,1872,21925
|
|
20241226,122100,44198661482,1874,1876,1877,1874,17440
|
|
20241226,122000,44165954111,1876,1882,1883,1876,7204
|
|
20241226,121900,44152428036,1883,1885,1885,1877,2874
|
|
20241226,121800,44147025961,1880,1885,1885,1880,4135
|
|
20241226,121700,44139242761,1885,1886,1886,1884,5032
|
|
20241226,121600,44129754664,1887,1886,1887,1885,4395
|
|
20241226,121500,44121465442,1885,1881,1886,1880,4510
|
|
20241226,121400,44112976855,1881,1875,1881,1875,3692
|
|
20241226,121300,44106049046,1875,1877,1881,1875,10721
|
|
20241226,121200,44085933031,1876,1877,1877,1875,15495
|
|
20241226,121100,44056863421,1877,1880,1880,1877,14481
|
|
20241226,121000,44029658299,1880,1880,1880,1879,6043
|
|
20241226,120900,44018299015,1880,1881,1881,1879,9343
|
|
20241226,120800,44000735613,1880,1880,1881,1880,3560
|
|
20241226,120700,43994041188,1880,1881,1884,1880,4714
|
|
20241226,120600,43985168305,1880,1885,1887,1875,19636
|
|
20241226,120500,43948252968,1885,1887,1889,1885,8557
|
|
20241226,120400,43932105964,1887,1898,1899,1887,29998
|
|
20241226,120300,43875322006,1899,1897,1899,1897,4477
|
|
20241226,120200,43866823511,1899,1896,1899,1895,42169
|
|
20241226,120100,43786792551,1895,1894,1896,1893,14023
|
|
20241226,120000,43760216301,1893,1893,1894,1888,4743
|
|
20241226,115900,43751245213,1889,1893,1893,1888,8571
|
|
20241226,115800,43735050164,1889,1895,1895,1888,4277
|
|
20241226,115700,43726954441,1893,1887,1895,1886,10180
|
|
20241226,115600,43707682463,1886,1895,1895,1886,7571
|
|
20241226,115500,43693372540,1893,1896,1896,1892,10679
|
|
20241226,115400,43673146994,1894,1881,1897,1881,16366
|
|
20241226,115300,43642213008,1881,1886,1886,1881,4633
|
|
20241226,115200,43633485315,1886,1879,1886,1879,2968
|
|
20241226,115100,43627900666,1880,1876,1880,1875,7087
|
|
20241226,115000,43614600508,1875,1877,1879,1875,15996
|
|
20241226,114900,43584592973,1879,1878,1879,1875,11747
|
|
20241226,114800,43562545220,1878,1878,1887,1876,15181
|
|
20241226,114700,43534017403,1880,1888,1889,1877,138180
|
|
20241226,114600,43274153737,1888,1884,1889,1883,4245
|
|
20241226,114500,43266153355,1884,1886,1890,1882,10113
|
|
20241226,114400,43247101816,1886,1890,1890,1884,11147
|
|
20241226,114300,43226066352,1890,1894,1895,1888,1446
|
|
20241226,114200,43223331519,1895,1884,1896,1882,19398
|
|
20241226,114100,43186764553,1884,1884,1887,1883,9753
|
|
20241226,114000,43168392361,1884,1891,1891,1882,34956
|
|
20241226,113900,43102527118,1892,1895,1897,1888,21797
|
|
20241226,113800,43061267362,1897,1903,1903,1895,32784
|
|
20241226,113700,42999003844,1902,1914,1917,1902,10020
|
|
20241226,113600,42979853826,1917,1914,1919,1914,21365
|
|
20241226,113500,42938894032,1914,1902,1914,1901,19514
|
|
20241226,113400,42901655889,1901,1907,1907,1900,34042
|
|
20241226,113300,42836922729,1906,1913,1921,1906,46592
|
|
20241226,113200,42747875062,1915,1912,1926,1912,138648
|
|
20241226,113100,42481754828,1914,1895,1915,1895,76059
|
|
20241226,113000,42336880828,1897,1897,1898,1890,21495
|
|
20241226,112900,42296157953,1898,1889,1899,1889,36996
|
|
20241226,112800,42225974942,1892,1874,1892,1874,11799
|
|
20241226,112700,42203718635,1882,1887,1888,1867,44195
|
|
20241226,112600,42120766791,1888,1888,1889,1887,5021
|
|
20241226,112500,42111287384,1889,1890,1890,1887,5656
|
|
20241226,112400,42100607862,1890,1891,1892,1886,12693
|
|
20241226,112300,42076596164,1892,1892,1893,1886,24256
|
|
20241226,112200,42030734461,1893,1885,1896,1885,19408
|
|
20241226,112100,41993998506,1890,1870,1895,1870,27161
|
|
20241226,112000,41942906119,1870,1872,1873,1870,9220
|
|
20241226,111900,41925653174,1872,1871,1875,1871,7406
|
|
20241226,111800,41911785500,1870,1871,1877,1869,7689
|
|
20241226,111700,41897401690,1871,1872,1872,1868,24205
|
|
20241226,111600,41852145094,1872,1878,1881,1872,23510
|
|
20241226,111500,41808062739,1877,1878,1881,1877,12945
|
|
20241226,111400,41783756797,1883,1879,1885,1877,10683
|
|
20241226,111300,41763668451,1876,1871,1881,1871,33446
|
|
20241226,111200,41700894617,1874,1870,1874,1866,15044
|
|
20241226,111100,41672787659,1867,1882,1883,1863,69894
|
|
20241226,111000,41542119681,1873,1876,1885,1873,44592
|
|
20241226,110900,41458511063,1875,1882,1882,1875,29496
|
|
20241226,110800,41403123824,1880,1884,1886,1880,31331
|
|
20241226,110700,41344174763,1882,1888,1889,1880,41822
|
|
20241226,110600,41265395359,1889,1890,1892,1889,25475
|
|
20241226,110500,41217250116,1892,1901,1901,1890,34810
|
|
20241226,110400,41151278516,1901,1897,1911,1897,27008
|
|
20241226,110300,41099927352,1912,1922,1923,1890,110533
|
|
20241226,110200,40889038776,1922,1900,1926,1900,151654
|
|
20241226,110100,40598513456,1901,1898,1902,1896,38373
|
|
20241226,110000,40525611855,1896,1893,1898,1890,29186
|
|
20241226,105900,40470289902,1893,1884,1895,1883,23468
|
|
20241226,105800,40425963217,1888,1887,1890,1882,15217
|
|
20241226,105700,40397256697,1890,1899,1899,1885,33096
|
|
20241226,105600,40334640163,1899,1899,1900,1895,39672
|
|
20241226,105500,40259329001,1899,1894,1899,1894,53704
|
|
20241226,105400,40157494046,1895,1892,1896,1890,23229
|
|
20241226,105300,40113515305,1892,1891,1892,1887,20900
|
|
20241226,105200,40074006384,1891,1889,1892,1885,32722
|
|
20241226,105100,40012173673,1890,1883,1890,1883,22230
|
|
20241226,105000,39970193072,1886,1880,1887,1878,24888
|
|
20241226,104900,39923351041,1878,1880,1882,1873,25588
|
|
20241226,104800,39875324369,1882,1872,1882,1870,17908
|
|
20241226,104700,39841772293,1871,1876,1876,1870,22668
|
|
20241226,104600,39799358119,1870,1885,1885,1866,42931
|
|
20241226,104500,39718902724,1885,1884,1890,1874,52590
|
|
20241226,104400,39619903719,1890,1890,1893,1880,36408
|
|
20241226,104300,39551214623,1892,1890,1892,1886,19458
|
|
20241226,104200,39514458966,1890,1884,1896,1884,55849
|
|
20241226,104100,39408936182,1887,1875,1887,1875,18928
|
|
20241226,104000,39373322553,1875,1868,1885,1864,51554
|
|
20241226,103900,39276928364,1868,1879,1884,1868,32866
|
|
20241226,103800,39215294651,1884,1884,1890,1879,44413
|
|
20241226,103700,39131594153,1885,1876,1889,1875,43707
|
|
20241226,103600,39049212027,1875,1880,1881,1875,58392
|
|
20241226,103500,38939582962,1879,1876,1881,1875,45292
|
|
20241226,103400,38854502756,1877,1868,1877,1867,48731
|
|
20241226,103300,38763291864,1867,1862,1870,1861,68643
|
|
20241226,103200,38635266736,1861,1867,1874,1858,145385
|
|
20241226,103100,38364226080,1870,1882,1886,1861,119594
|
|
20241226,103000,38139892223,1886,1895,1898,1882,75903
|
|
20241226,102900,37996345459,1894,1889,1897,1886,36476
|
|
20241226,102800,37927303333,1889,1892,1894,1881,100234
|
|
20241226,102700,37738290508,1894,1893,1895,1885,125056
|
|
20241226,102600,37501820090,1894,1911,1912,1893,129058
|
|
20241226,102500,37256390928,1912,1913,1918,1910,30500
|
|
20241226,102400,37198057418,1918,1917,1920,1909,72865
|
|
20241226,102300,37058619906,1918,1920,1920,1914,9220
|
|
20241226,102200,37040955756,1920,1926,1926,1912,39339
|
|
20241226,102100,36965460305,1925,1934,1935,1925,82380
|
|
20241226,102000,36806461276,1935,1934,1935,1933,25914
|
|
20241226,101900,36756345073,1935,1932,1935,1931,20698
|
|
20241226,101800,36716342625,1931,1934,1935,1930,43440
|
|
20241226,101700,36632396230,1935,1925,1935,1924,43010
|
|
20241226,101600,36549378083,1924,1913,1933,1906,61449
|
|
20241226,101500,36431407476,1908,1918,1918,1907,68679
|
|
20241226,101400,36300152919,1916,1915,1920,1912,34123
|
|
20241226,101300,36234733137,1912,1916,1916,1909,43886
|
|
20241226,101200,36150825880,1916,1913,1921,1906,72042
|
|
20241226,101100,36012832831,1914,1919,1920,1900,181140
|
|
20241226,101000,35667034380,1919,1920,1925,1914,72333
|
|
20241226,100900,35528189639,1920,1915,1929,1910,154658
|
|
20241226,100800,35231804470,1912,1958,1958,1910,253159
|
|
20241226,100700,34742639166,1957,1963,1963,1955,38756
|
|
20241226,100600,34666797708,1963,1955,1965,1954,56078
|
|
20241226,100500,34557048816,1955,1961,1963,1950,138489
|
|
20241226,100400,34286256821,1961,1980,1980,1961,134752
|
|
20241226,100300,34021100479,1979,1990,1990,1979,82034
|
|
20241226,100200,33858358680,1990,1978,1990,1977,62828
|
|
20241226,100100,33733629135,1980,1973,1981,1972,30536
|
|
20241226,100000,33673259033,1974,1972,1981,1969,59274
|
|
20241226,095900,33556169175,1971,1970,1974,1967,32940
|
|
20241226,095800,33491303594,1969,1958,1982,1957,62934
|
|
20241226,095700,33367569832,1958,1980,1988,1955,190122
|
|
20241226,095600,32993340317,1980,1992,1999,1975,132425
|
|
20241226,095500,32730847294,1992,2025,2030,1992,176549
|
|
20241226,095400,32375495493,2025,2000,2025,2000,181830
|
|
20241226,095300,32009221383,2010,1991,2010,1985,144259
|
|
20241226,095200,31721417834,1992,1988,1997,1988,98284
|
|
20241226,095100,31525495095,1990,1985,1990,1980,54398
|
|
20241226,095000,31417476517,1985,1976,1989,1974,88447
|
|
20241226,094900,31241965574,1976,1978,1990,1971,163317
|
|
20241226,094800,30918603927,1978,1981,1982,1974,69875
|
|
20241226,094700,30780432944,1981,1974,1981,1970,41489
|
|
20241226,094600,30698482655,1970,1967,1982,1966,78553
|
|
20241226,094500,30543499461,1969,1970,1974,1965,65828
|
|
20241226,094400,30413869324,1970,1962,1970,1961,82839
|
|
20241226,094300,30251251999,1965,1962,1980,1961,137889
|
|
20241226,094200,29979714211,1962,1968,1974,1961,214985
|
|
20241226,094100,29556950109,1970,1992,1995,1968,297091
|
|
20241226,094000,28968559527,1991,2025,2025,1988,394006
|
|
20241226,093900,28179543925,2025,2055,2060,2020,139463
|
|
20241226,093800,27895672345,2060,2045,2065,2025,200396
|
|
20241226,093700,27485156060,2045,2015,2055,2015,293287
|
|
20241226,093600,26887131610,2015,2025,2035,2015,196876
|
|
20241226,093500,26488946595,2015,2030,2050,2015,267173
|
|
20241226,093400,25946022950,2030,2045,2060,2030,290800
|
|
20241226,093300,25351386375,2050,2055,2070,2040,263973
|
|
20241226,093200,24809391215,2060,2105,2110,2055,573103
|
|
20241226,093100,23617575000,2105,2070,2110,2060,872986
|
|
20241226,093000,21791641110,2070,2065,2070,2040,325377
|
|
20241226,092900,21123206685,2070,2065,2085,2050,621445
|
|
20241226,092800,19836361335,2060,2010,2075,2010,850964
|
|
20241226,092700,18093038545,2020,2030,2035,2000,468515
|
|
20241226,092600,17146899900,2025,1990,2045,1985,1057360
|
|
20241226,092500,15016883230,1987,1947,1992,1945,438022
|
|
20241226,092400,14150872256,1947,1954,1958,1938,113564
|
|
20241226,092300,13929881264,1958,1946,1958,1944,86924
|
|
20241226,092200,13760323035,1950,1970,1971,1929,174655
|
|
20241226,092100,13418828756,1969,1937,1971,1928,262917
|
|
20241226,092000,12904699598,1933,1938,1945,1933,61883
|
|
20241226,091900,12784785234,1938,1953,1953,1933,80820
|
|
20241226,091800,12627780377,1947,1965,1965,1936,212090
|
|
20241226,091700,12213746100,1965,1908,1970,1900,407145
|
|
20241226,091600,11421306387,1907,1906,1907,1895,130615
|
|
20241226,091500,11173162102,1906,1912,1912,1899,91610
|
|
20241226,091400,10998946052,1915,1903,1917,1897,87599
|
|
20241226,091300,10831909346,1901,1930,1930,1891,254455
|
|
20241226,091200,10346720438,1928,1940,1945,1927,83398
|
|
20241226,091100,10185423113,1940,1954,1957,1940,119075
|
|
20241226,091000,9953477334,1957,1960,1964,1947,112932
|
|
20241226,090900,9732686180,1960,1950,1975,1942,280970
|
|
20241226,090800,9182010335,1949,1925,1950,1923,175755
|
|
20241226,090700,8841673162,1925,1928,1937,1924,222968
|
|
20241226,090600,8411599053,1928,1955,1955,1915,356202
|
|
20241226,090500,7721705131,1953,1983,1995,1953,523437
|
|
20241226,090400,6688665839,1983,2015,2020,1935,1076605
|
|
20241226,090300,4549061513,1998,1998,1998,1998,0
|
|
20241226,090200,4549061513,1998,1998,1998,1998,0
|
|
20241226,090100,4549061513,1998,1932,1998,1928,1157060
|
|
20241226,090000,2276035368,1932,1817,1933,1817,1213733
|