608 lines
31 KiB
CSV
608 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,190500,18182385649,1827,1827,1827,1827,115277
|
|
20241227,190400,18182385649,1827,1827,1827,1827,0
|
|
20241227,190300,18182385649,1827,1827,1827,1827,0
|
|
20241227,190200,18182385649,1827,1827,1827,1827,0
|
|
20241227,190100,18182385649,1827,1827,1827,1827,0
|
|
20241227,190000,18182385649,1827,1827,1827,1827,0
|
|
20241227,185900,18182385649,1827,1827,1827,1827,0
|
|
20241227,185800,18182385649,1827,1827,1827,1827,0
|
|
20241227,185700,18182385649,1827,1827,1827,1827,0
|
|
20241227,185600,18182385649,1827,1827,1827,1827,0
|
|
20241227,185500,18182385649,1827,1827,1827,1827,0
|
|
20241227,185400,18182385649,1827,1827,1827,1827,0
|
|
20241227,185300,18182385649,1827,1827,1827,1827,0
|
|
20241227,185200,18182385649,1827,1827,1827,1827,0
|
|
20241227,185100,18182385649,1827,1827,1827,1827,0
|
|
20241227,185000,18182385649,1827,1827,1827,1827,0
|
|
20241227,184900,18182385649,1827,1827,1827,1827,0
|
|
20241227,184800,18182385649,1827,1827,1827,1827,0
|
|
20241227,184700,18182385649,1827,1827,1827,1827,0
|
|
20241227,184600,18182385649,1827,1827,1827,1827,0
|
|
20241227,184500,18182385649,1827,1827,1827,1827,0
|
|
20241227,184400,18182385649,1827,1827,1827,1827,0
|
|
20241227,184300,18182385649,1827,1827,1827,1827,0
|
|
20241227,184200,18182385649,1827,1827,1827,1827,0
|
|
20241227,184100,18182385649,1827,1827,1827,1827,0
|
|
20241227,184000,18182385649,1827,1827,1827,1827,0
|
|
20241227,183900,18182385649,1827,1827,1827,1827,0
|
|
20241227,183800,18182385649,1827,1827,1827,1827,0
|
|
20241227,183700,18182385649,1827,1827,1827,1827,0
|
|
20241227,183600,18182385649,1827,1827,1827,1827,0
|
|
20241227,183500,18182385649,1827,1827,1827,1827,115277
|
|
20241227,183400,18182385649,1827,1827,1827,1827,0
|
|
20241227,183300,18182385649,1827,1827,1827,1827,0
|
|
20241227,183200,18182385649,1827,1827,1827,1827,0
|
|
20241227,183100,18182385649,1827,1827,1827,1827,0
|
|
20241227,183000,18182385649,1827,1827,1827,1827,0
|
|
20241227,182900,18182385649,1827,1827,1827,1827,0
|
|
20241227,182800,18182385649,1827,1827,1827,1827,0
|
|
20241227,182700,18182385649,1827,1827,1827,1827,0
|
|
20241227,182600,18182385649,1827,1827,1827,1827,0
|
|
20241227,182500,18182385649,1827,1827,1827,1827,0
|
|
20241227,182400,18182385649,1827,1827,1827,1827,0
|
|
20241227,182300,18182385649,1827,1827,1827,1827,0
|
|
20241227,182200,18182385649,1827,1827,1827,1827,0
|
|
20241227,182100,18182385649,1827,1827,1827,1827,0
|
|
20241227,182000,18182385649,1827,1827,1827,1827,0
|
|
20241227,181900,18182385649,1827,1827,1827,1827,0
|
|
20241227,181800,18182385649,1827,1827,1827,1827,0
|
|
20241227,181700,18182385649,1827,1827,1827,1827,0
|
|
20241227,181600,18182385649,1827,1827,1827,1827,0
|
|
20241227,181500,18182385649,1827,1827,1827,1827,0
|
|
20241227,181400,18182385649,1827,1827,1827,1827,0
|
|
20241227,181300,18182385649,1827,1827,1827,1827,0
|
|
20241227,181200,18182385649,1827,1827,1827,1827,0
|
|
20241227,181100,18182385649,1827,1827,1827,1827,0
|
|
20241227,181000,18182385649,1827,1827,1827,1827,0
|
|
20241227,180900,18182385649,1827,1827,1827,1827,0
|
|
20241227,180800,18182385649,1827,1827,1827,1827,0
|
|
20241227,180700,18182385649,1827,1827,1827,1827,0
|
|
20241227,180600,18182385649,1827,1827,1827,1827,0
|
|
20241227,180500,18182385649,1827,1827,1827,1827,115277
|
|
20241227,180400,18182385649,1827,1827,1827,1827,0
|
|
20241227,180300,18182385649,1827,1827,1827,1827,0
|
|
20241227,180200,18182385649,1827,1827,1827,1827,0
|
|
20241227,180100,18182385649,1827,1827,1827,1827,0
|
|
20241227,180000,18182385649,1827,1827,1827,1827,0
|
|
20241227,175900,18182385649,1827,1827,1827,1827,0
|
|
20241227,175800,18182385649,1827,1827,1827,1827,0
|
|
20241227,175700,18182385649,1827,1827,1827,1827,0
|
|
20241227,175600,18182385649,1827,1827,1827,1827,0
|
|
20241227,175500,18182385649,1827,1827,1827,1827,0
|
|
20241227,175400,18182385649,1827,1827,1827,1827,0
|
|
20241227,175300,18182385649,1827,1827,1827,1827,0
|
|
20241227,175200,18182385649,1827,1827,1827,1827,0
|
|
20241227,175100,18182385649,1827,1827,1827,1827,0
|
|
20241227,175000,18182385649,1827,1827,1827,1827,0
|
|
20241227,174900,18182385649,1827,1827,1827,1827,0
|
|
20241227,174800,18182385649,1827,1827,1827,1827,0
|
|
20241227,174700,18182385649,1827,1827,1827,1827,0
|
|
20241227,174600,18182385649,1827,1827,1827,1827,0
|
|
20241227,174500,18182385649,1827,1827,1827,1827,0
|
|
20241227,174400,18182385649,1827,1827,1827,1827,0
|
|
20241227,174300,18182385649,1827,1827,1827,1827,0
|
|
20241227,174200,18182385649,1827,1827,1827,1827,0
|
|
20241227,174100,18182385649,1827,1827,1827,1827,0
|
|
20241227,174000,18182385649,1827,1827,1827,1827,0
|
|
20241227,173900,18182385649,1827,1827,1827,1827,0
|
|
20241227,173800,18182385649,1827,1827,1827,1827,0
|
|
20241227,173700,18182385649,1827,1827,1827,1827,0
|
|
20241227,173600,18182385649,1827,1827,1827,1827,0
|
|
20241227,173500,18182385649,1827,1827,1827,1827,115277
|
|
20241227,173400,18182385649,1827,1827,1827,1827,0
|
|
20241227,173300,18182385649,1827,1827,1827,1827,0
|
|
20241227,173200,18182385649,1827,1827,1827,1827,0
|
|
20241227,173100,18182385649,1827,1827,1827,1827,0
|
|
20241227,173000,18182385649,1827,1827,1827,1827,0
|
|
20241227,172900,18182385649,1827,1827,1827,1827,0
|
|
20241227,172800,18182385649,1827,1827,1827,1827,0
|
|
20241227,172700,18182385649,1827,1827,1827,1827,0
|
|
20241227,172600,18182385649,1827,1827,1827,1827,0
|
|
20241227,172500,18182385649,1827,1827,1827,1827,0
|
|
20241227,172400,18182385649,1827,1827,1827,1827,0
|
|
20241227,172300,18182385649,1827,1827,1827,1827,0
|
|
20241227,172200,18182385649,1827,1827,1827,1827,0
|
|
20241227,172100,18182385649,1827,1827,1827,1827,0
|
|
20241227,172000,18182385649,1827,1827,1827,1827,0
|
|
20241227,171900,18182385649,1827,1827,1827,1827,0
|
|
20241227,171800,18182385649,1827,1827,1827,1827,0
|
|
20241227,171700,18182385649,1827,1827,1827,1827,0
|
|
20241227,171600,18182385649,1827,1827,1827,1827,0
|
|
20241227,171500,18182385649,1827,1827,1827,1827,0
|
|
20241227,171400,18182385649,1827,1827,1827,1827,0
|
|
20241227,171300,18182385649,1827,1827,1827,1827,0
|
|
20241227,171200,18182385649,1827,1827,1827,1827,0
|
|
20241227,171100,18182385649,1827,1827,1827,1827,0
|
|
20241227,171000,18182385649,1827,1827,1827,1827,0
|
|
20241227,170900,18182385649,1827,1827,1827,1827,0
|
|
20241227,170800,18182385649,1827,1827,1827,1827,0
|
|
20241227,170700,18182385649,1827,1827,1827,1827,0
|
|
20241227,170600,18182385649,1827,1827,1827,1827,0
|
|
20241227,170500,18182385649,1827,1827,1827,1827,115277
|
|
20241227,170400,18182385649,1827,1827,1827,1827,0
|
|
20241227,170300,18182385649,1827,1827,1827,1827,0
|
|
20241227,170200,18182385649,1827,1827,1827,1827,0
|
|
20241227,170100,18182385649,1827,1827,1827,1827,0
|
|
20241227,170000,18182385649,1827,1827,1827,1827,0
|
|
20241227,165900,18182385649,1827,1827,1827,1827,0
|
|
20241227,165800,18182385649,1827,1827,1827,1827,0
|
|
20241227,165700,18182385649,1827,1827,1827,1827,0
|
|
20241227,165600,18182385649,1827,1827,1827,1827,0
|
|
20241227,165500,18182385649,1827,1827,1827,1827,0
|
|
20241227,165400,18182385649,1827,1827,1827,1827,0
|
|
20241227,165300,18182385649,1827,1827,1827,1827,0
|
|
20241227,165200,18182385649,1827,1827,1827,1827,0
|
|
20241227,165100,18182385649,1827,1827,1827,1827,0
|
|
20241227,165000,18182385649,1827,1827,1827,1827,0
|
|
20241227,164900,18182385649,1827,1827,1827,1827,0
|
|
20241227,164800,18182385649,1827,1827,1827,1827,0
|
|
20241227,164700,18182385649,1827,1827,1827,1827,0
|
|
20241227,164600,18182385649,1827,1827,1827,1827,0
|
|
20241227,164500,18182385649,1827,1827,1827,1827,0
|
|
20241227,164400,18182385649,1827,1827,1827,1827,0
|
|
20241227,164300,18182385649,1827,1827,1827,1827,0
|
|
20241227,164200,18182385649,1827,1827,1827,1827,0
|
|
20241227,164100,18182385649,1827,1827,1827,1827,0
|
|
20241227,164000,18182385649,1827,1827,1827,1827,0
|
|
20241227,163900,18182385649,1827,1827,1827,1827,0
|
|
20241227,163800,18182385649,1827,1827,1827,1827,0
|
|
20241227,163700,18182385649,1827,1827,1827,1827,0
|
|
20241227,163600,18182385649,1827,1827,1827,1827,0
|
|
20241227,163500,18182385649,1827,1827,1827,1827,115277
|
|
20241227,163400,18182385649,1827,1827,1827,1827,0
|
|
20241227,163300,18182385649,1827,1827,1827,1827,0
|
|
20241227,163200,18182385649,1827,1827,1827,1827,0
|
|
20241227,163100,18182385649,1827,1827,1827,1827,0
|
|
20241227,163000,18182385649,1827,1827,1827,1827,0
|
|
20241227,162900,18182385649,1827,1827,1827,1827,0
|
|
20241227,162800,18182385649,1827,1827,1827,1827,0
|
|
20241227,162700,18182385649,1827,1827,1827,1827,0
|
|
20241227,162600,18182385649,1827,1827,1827,1827,0
|
|
20241227,162500,18182385649,1827,1827,1827,1827,0
|
|
20241227,162400,18182385649,1827,1827,1827,1827,0
|
|
20241227,162300,18182385649,1827,1827,1827,1827,0
|
|
20241227,162200,18182385649,1827,1827,1827,1827,0
|
|
20241227,162100,18182385649,1827,1827,1827,1827,0
|
|
20241227,162000,18182385649,1827,1827,1827,1827,0
|
|
20241227,161900,18182385649,1827,1827,1827,1827,0
|
|
20241227,161800,18182385649,1827,1827,1827,1827,0
|
|
20241227,161700,18182385649,1827,1827,1827,1827,0
|
|
20241227,161600,18182385649,1827,1827,1827,1827,0
|
|
20241227,161500,18182385649,1827,1827,1827,1827,0
|
|
20241227,161400,18182385649,1827,1827,1827,1827,0
|
|
20241227,161300,18182385649,1827,1827,1827,1827,0
|
|
20241227,161200,18182385649,1827,1827,1827,1827,0
|
|
20241227,161100,18182385649,1827,1827,1827,1827,0
|
|
20241227,161000,18182385649,1827,1827,1827,1827,0
|
|
20241227,160900,18182385649,1827,1827,1827,1827,0
|
|
20241227,160800,18182385649,1827,1827,1827,1827,0
|
|
20241227,160700,18182385649,1827,1827,1827,1827,0
|
|
20241227,160600,18182385649,1827,1827,1827,1827,0
|
|
20241227,160500,18182385649,1827,1827,1827,1827,115277
|
|
20241227,160400,18182385649,1827,1827,1827,1827,0
|
|
20241227,160300,18182385649,1827,1827,1827,1827,0
|
|
20241227,160200,18182385649,1827,1827,1827,1827,0
|
|
20241227,160100,18182385649,1827,1827,1827,1827,0
|
|
20241227,160000,18182385649,1827,1827,1827,1827,0
|
|
20241227,155900,18182385649,1827,1827,1827,1827,0
|
|
20241227,155800,18182385649,1827,1827,1827,1827,0
|
|
20241227,155700,18182385649,1827,1827,1827,1827,0
|
|
20241227,155600,18182385649,1827,1827,1827,1827,0
|
|
20241227,155500,18182385649,1827,1827,1827,1827,0
|
|
20241227,155400,18182385649,1827,1827,1827,1827,0
|
|
20241227,155300,18182385649,1827,1827,1827,1827,0
|
|
20241227,155200,18182385649,1827,1827,1827,1827,0
|
|
20241227,155100,18182385649,1827,1827,1827,1827,0
|
|
20241227,155000,18182385649,1827,1827,1827,1827,0
|
|
20241227,154900,18182385649,1827,1827,1827,1827,0
|
|
20241227,154800,18182385649,1827,1827,1827,1827,0
|
|
20241227,154700,18182385649,1827,1827,1827,1827,0
|
|
20241227,154600,18182385649,1827,1827,1827,1827,0
|
|
20241227,154500,18182385649,1827,1827,1827,1827,0
|
|
20241227,154400,18182385649,1827,1827,1827,1827,0
|
|
20241227,154300,18182385649,1827,1827,1827,1827,0
|
|
20241227,154200,18182385649,1827,1827,1827,1827,0
|
|
20241227,154100,18182385649,1827,1827,1827,1827,0
|
|
20241227,154000,18182385649,1827,1827,1827,1827,0
|
|
20241227,153900,18182385649,1827,1827,1827,1827,0
|
|
20241227,153800,18182385649,1827,1827,1827,1827,0
|
|
20241227,153700,18182385649,1827,1827,1827,1827,0
|
|
20241227,153600,18182385649,1827,1827,1827,1827,0
|
|
20241227,153500,18182385649,1827,1827,1827,1827,115277
|
|
20241227,153400,18182385649,1827,1827,1827,1827,0
|
|
20241227,153300,18182385649,1827,1827,1827,1827,0
|
|
20241227,153200,18182385649,1827,1827,1827,1827,0
|
|
20241227,153100,18182385649,1827,1827,1827,1827,0
|
|
20241227,153000,18182385649,1827,1827,1827,1827,115277
|
|
20241227,152900,17971774570,1828,1828,1828,1828,0
|
|
20241227,152800,17971774570,1828,1828,1828,1828,0
|
|
20241227,152700,17971774570,1828,1828,1828,1828,0
|
|
20241227,152600,17971774570,1828,1828,1828,1828,0
|
|
20241227,152500,17971774570,1828,1828,1828,1828,0
|
|
20241227,152400,17971774570,1828,1828,1828,1828,0
|
|
20241227,152300,17971774570,1828,1828,1828,1828,0
|
|
20241227,152200,17971774570,1828,1828,1828,1828,0
|
|
20241227,152100,17971774570,1828,1828,1828,1828,0
|
|
20241227,152000,17971774570,1828,1828,1828,1828,0
|
|
20241227,151900,17971774570,1828,1833,1835,1827,30034
|
|
20241227,151800,17916780198,1833,1832,1834,1831,14181
|
|
20241227,151700,17890799375,1833,1835,1837,1832,7118
|
|
20241227,151600,17877743819,1835,1836,1836,1832,7351
|
|
20241227,151500,17864257853,1838,1835,1838,1831,3877
|
|
20241227,151400,17857149536,1839,1839,1839,1832,8329
|
|
20241227,151300,17841855067,1838,1837,1838,1831,14776
|
|
20241227,151200,17814731641,1837,1832,1837,1831,17979
|
|
20241227,151100,17781776820,1831,1835,1838,1831,2505
|
|
20241227,151000,17777184836,1835,1829,1839,1827,8172
|
|
20241227,150900,17762207976,1828,1823,1838,1820,20318
|
|
20241227,150800,17725001733,1824,1816,1824,1812,25260
|
|
20241227,150700,17679095402,1817,1833,1833,1817,29542
|
|
20241227,150600,17625196990,1828,1842,1843,1827,33716
|
|
20241227,150500,17563257829,1841,1847,1847,1841,15057
|
|
20241227,150400,17535490378,1847,1854,1854,1847,30177
|
|
20241227,150300,17479622599,1854,1857,1858,1854,24975
|
|
20241227,150200,17433282749,1857,1857,1859,1857,7319
|
|
20241227,150100,17419681383,1857,1860,1861,1857,11981
|
|
20241227,150000,17397406185,1860,1862,1863,1860,22610
|
|
20241227,145900,17355317212,1862,1862,1863,1861,3627
|
|
20241227,145800,17348563887,1862,1862,1863,1861,7074
|
|
20241227,145700,17335394646,1862,1861,1863,1860,6793
|
|
20241227,145600,17322749647,1861,1863,1864,1861,31469
|
|
20241227,145500,17264164045,1863,1861,1863,1860,13613
|
|
20241227,145400,17238819329,1860,1858,1861,1858,14131
|
|
20241227,145300,17212539718,1858,1857,1860,1855,12072
|
|
20241227,145200,17190129542,1857,1861,1861,1857,12936
|
|
20241227,145100,17166097354,1861,1856,1863,1856,18886
|
|
20241227,145000,17130962316,1860,1857,1861,1856,9655
|
|
20241227,144900,17113023793,1861,1859,1862,1854,28051
|
|
20241227,144800,17060878853,1858,1864,1866,1858,34351
|
|
20241227,144700,16996914841,1862,1867,1867,1862,17138
|
|
20241227,144600,16964964229,1866,1865,1867,1865,10264
|
|
20241227,144500,16945803256,1865,1857,1868,1857,29643
|
|
20241227,144400,16890511593,1857,1849,1863,1849,20113
|
|
20241227,144300,16853240043,1849,1854,1854,1849,4675
|
|
20241227,144200,16844591456,1850,1857,1857,1850,21013
|
|
20241227,144100,16805675770,1854,1861,1861,1853,24551
|
|
20241227,144000,16760077801,1862,1863,1863,1861,2852
|
|
20241227,143900,16754768376,1862,1859,1863,1859,6624
|
|
20241227,143800,16742437395,1860,1862,1862,1860,6620
|
|
20241227,143700,16730120799,1861,1858,1861,1858,6558
|
|
20241227,143600,16717924745,1859,1857,1859,1857,3679
|
|
20241227,143500,16711091162,1858,1859,1859,1856,7352
|
|
20241227,143400,16697436111,1858,1859,1861,1858,8164
|
|
20241227,143300,16682259100,1860,1859,1860,1858,7166
|
|
20241227,143200,16668940213,1860,1857,1860,1856,3617
|
|
20241227,143100,16662218866,1857,1854,1857,1852,5593
|
|
20241227,143000,16651838721,1854,1855,1857,1854,6642
|
|
20241227,142900,16639518719,1856,1856,1856,1853,4815
|
|
20241227,142800,16630587707,1856,1857,1857,1851,3645
|
|
20241227,142700,16623830869,1854,1854,1858,1854,7515
|
|
20241227,142600,16609890458,1854,1855,1855,1847,11832
|
|
20241227,142500,16587995326,1855,1859,1859,1855,19662
|
|
20241227,142400,16551498774,1856,1863,1863,1856,7308
|
|
20241227,142300,16537912102,1862,1863,1863,1862,2488
|
|
20241227,142200,16533276968,1864,1864,1864,1862,3001
|
|
20241227,142100,16527686696,1864,1863,1865,1863,1586
|
|
20241227,142000,16524730365,1863,1865,1866,1863,9726
|
|
20241227,141900,16506603921,1866,1864,1866,1861,6668
|
|
20241227,141800,16494168278,1860,1862,1863,1860,2341
|
|
20241227,141700,16489808065,1863,1861,1864,1860,4521
|
|
20241227,141600,16481385432,1861,1859,1861,1857,3755
|
|
20241227,141500,16474403144,1859,1855,1860,1855,4758
|
|
20241227,141400,16465571222,1855,1854,1856,1853,5760
|
|
20241227,141300,16454891157,1854,1860,1860,1854,3770
|
|
20241227,141200,16447890341,1862,1853,1862,1853,4477
|
|
20241227,141100,16439569004,1853,1853,1853,1852,2947
|
|
20241227,141000,16434108771,1853,1857,1857,1853,5037
|
|
20241227,140900,16424768768,1857,1857,1857,1857,7180
|
|
20241227,140800,16411435508,1857,1862,1862,1857,433
|
|
20241227,140700,16410630776,1862,1864,1866,1862,12282
|
|
20241227,140600,16387727003,1865,1862,1865,1861,4625
|
|
20241227,140500,16379112373,1862,1854,1862,1854,9212
|
|
20241227,140400,16361994597,1852,1863,1864,1850,14913
|
|
20241227,140300,16334286864,1863,1862,1864,1861,9420
|
|
20241227,140200,16316744685,1863,1864,1865,1863,11563
|
|
20241227,140100,16295186084,1864,1858,1866,1858,35378
|
|
20241227,140000,16229284812,1858,1853,1858,1853,9082
|
|
20241227,135900,16212425323,1855,1855,1856,1855,5417
|
|
20241227,135800,16202373240,1855,1851,1855,1850,10271
|
|
20241227,135700,16183364638,1851,1854,1854,1851,2995
|
|
20241227,135600,16177820276,1854,1854,1854,1852,5551
|
|
20241227,135500,16167530346,1854,1848,1854,1847,1504
|
|
20241227,135400,16164748940,1847,1848,1848,1847,786
|
|
20241227,135300,16163297090,1850,1849,1850,1848,3316
|
|
20241227,135200,16157165712,1849,1851,1851,1849,2257
|
|
20241227,135100,16152989715,1851,1855,1855,1850,5819
|
|
20241227,135000,16142205330,1855,1855,1855,1852,18269
|
|
20241227,134900,16108336036,1856,1854,1857,1853,6877
|
|
20241227,134800,16095578690,1854,1845,1854,1844,4152
|
|
20241227,134700,16087886424,1844,1844,1844,1843,4029
|
|
20241227,134600,16080458618,1843,1843,1844,1843,956
|
|
20241227,134500,16078696709,1841,1852,1852,1840,12144
|
|
20241227,134400,16056317174,1853,1855,1857,1851,16322
|
|
20241227,134300,16026059773,1854,1848,1854,1848,21414
|
|
20241227,134200,15986429983,1847,1844,1848,1843,10659
|
|
20241227,134100,15966751532,1844,1840,1844,1840,4618
|
|
20241227,134000,15958241101,1844,1845,1845,1844,540
|
|
20241227,133900,15957245212,1842,1842,1844,1838,5314
|
|
20241227,133800,15947463016,1842,1845,1846,1842,2201
|
|
20241227,133700,15943404982,1845,1841,1846,1841,3013
|
|
20241227,133600,15937848137,1841,1839,1841,1837,1236
|
|
20241227,133500,15935573015,1840,1836,1841,1836,1500
|
|
20241227,133400,15932812556,1848,1840,1848,1833,7270
|
|
20241227,133300,15919404210,1841,1839,1842,1839,38737
|
|
20241227,133200,15848120582,1839,1839,1840,1839,3788
|
|
20241227,133100,15841151460,1832,1838,1840,1831,7987
|
|
20241227,133000,15826472133,1837,1840,1840,1837,16006
|
|
20241227,132900,15797022665,1840,1836,1840,1836,21347
|
|
20241227,132800,15757770353,1835,1833,1838,1833,1759
|
|
20241227,132700,15754540902,1833,1834,1838,1832,2375
|
|
20241227,132600,15750187843,1835,1835,1838,1833,12046
|
|
20241227,132500,15728084597,1835,1835,1837,1835,1519
|
|
20241227,132400,15725297208,1833,1839,1839,1833,4331
|
|
20241227,132300,15717341833,1840,1833,1840,1833,1707
|
|
20241227,132200,15714205847,1833,1831,1833,1831,873
|
|
20241227,132100,15712606534,1830,1830,1830,1828,5349
|
|
20241227,132000,15702819820,1828,1830,1830,1828,315
|
|
20241227,131900,15702243400,1830,1828,1830,1828,1788
|
|
20241227,131800,15698974311,1830,1830,1830,1830,1010
|
|
20241227,131700,15697126011,1830,1830,1830,1830,50
|
|
20241227,131600,15697034511,1827,1827,1827,1827,1869
|
|
20241227,131500,15693619848,1827,1827,1831,1827,1585
|
|
20241227,131400,15690723669,1827,1830,1830,1827,1082
|
|
20241227,131300,15688745817,1831,1826,1832,1826,1069
|
|
20241227,131200,15686789395,1826,1830,1830,1826,158
|
|
20241227,131100,15686500407,1830,1823,1830,1823,1752
|
|
20241227,131000,15683304614,1824,1832,1833,1822,5547
|
|
20241227,130900,15673185675,1833,1836,1837,1818,30229
|
|
20241227,130800,15617948975,1836,1836,1836,1836,1291
|
|
20241227,130700,15615578699,1836,1841,1841,1835,8413
|
|
20241227,130600,15600110209,1840,1847,1848,1840,5457
|
|
20241227,130500,15590059838,1848,1846,1848,1843,38044
|
|
20241227,130400,15519845880,1846,1838,1846,1838,12434
|
|
20241227,130300,15496939861,1838,1840,1840,1833,4679
|
|
20241227,130200,15488355799,1840,1835,1840,1833,12251
|
|
20241227,130100,15465848335,1835,1839,1839,1833,5655
|
|
20241227,130000,15455473588,1837,1833,1840,1832,12670
|
|
20241227,125900,15432215267,1832,1832,1834,1831,14607
|
|
20241227,125800,15405462887,1831,1828,1831,1828,4662
|
|
20241227,125700,15396930309,1828,1826,1830,1826,5328
|
|
20241227,125600,15387181585,1827,1826,1829,1826,6466
|
|
20241227,125500,15375365962,1826,1824,1826,1824,2332
|
|
20241227,125400,15371109230,1821,1821,1825,1821,3296
|
|
20241227,125300,15365105872,1821,1819,1821,1819,3520
|
|
20241227,125200,15358695970,1819,1818,1819,1818,3716
|
|
20241227,125100,15351939885,1818,1818,1820,1817,6454
|
|
20241227,125000,15340205633,1819,1820,1820,1819,219
|
|
20241227,124900,15339807123,1820,1820,1820,1820,1296
|
|
20241227,124800,15337448403,1820,1818,1821,1818,49
|
|
20241227,124700,15337359298,1821,1820,1821,1817,3442
|
|
20241227,124600,15331099943,1820,1818,1820,1816,4796
|
|
20241227,124500,15322385084,1817,1819,1819,1816,2327
|
|
20241227,124400,15318154992,1817,1815,1821,1815,1108
|
|
20241227,124300,15316142852,1815,1821,1821,1814,11172
|
|
20241227,124200,15295853935,1820,1819,1823,1819,103
|
|
20241227,124100,15295666460,1819,1824,1824,1819,670
|
|
20241227,124000,15294447680,1817,1821,1821,1816,5108
|
|
20241227,123900,15285168880,1821,1821,1821,1817,2695
|
|
20241227,123800,15280265073,1821,1821,1821,1820,2268
|
|
20241227,123700,15276135837,1821,1822,1822,1821,1475
|
|
20241227,123600,15273449692,1820,1827,1827,1820,7529
|
|
20241227,123500,15259737350,1825,1826,1827,1825,2401
|
|
20241227,123400,15255355200,1825,1827,1827,1825,647
|
|
20241227,123300,15254173826,1827,1824,1827,1824,1864
|
|
20241227,123200,15250772773,1824,1827,1830,1824,9467
|
|
20241227,123100,15233483905,1830,1827,1832,1827,409
|
|
20241227,123000,15232735492,1827,1830,1830,1827,7903
|
|
20241227,122900,15218283705,1834,1833,1834,1828,4302
|
|
20241227,122800,15210406517,1834,1831,1835,1830,9578
|
|
20241227,122700,15192846521,1830,1829,1830,1829,2794
|
|
20241227,122600,15187733510,1829,1826,1829,1826,3583
|
|
20241227,122500,15181185715,1827,1827,1828,1820,2886
|
|
20241227,122400,15175915960,1820,1824,1826,1820,7967
|
|
20241227,122300,15161380222,1824,1821,1825,1820,6096
|
|
20241227,122200,15150281602,1825,1820,1826,1820,7275
|
|
20241227,122100,15137016718,1825,1818,1826,1817,6013
|
|
20241227,122000,15126065916,1818,1818,1819,1815,2230
|
|
20241227,121900,15122011446,1818,1813,1819,1813,3177
|
|
20241227,121800,15116235891,1813,1814,1815,1812,5538
|
|
20241227,121700,15106191967,1814,1816,1819,1813,11382
|
|
20241227,121600,15085531846,1815,1812,1816,1812,5159
|
|
20241227,121500,15076179199,1812,1812,1818,1811,6871
|
|
20241227,121400,15063724882,1813,1820,1820,1813,7420
|
|
20241227,121300,15050247580,1820,1820,1825,1820,3160
|
|
20241227,121200,15044491465,1819,1814,1819,1810,14407
|
|
20241227,121100,15018355735,1810,1810,1810,1808,10785
|
|
20241227,121000,14998846552,1809,1811,1814,1809,17089
|
|
20241227,120900,14967916832,1810,1811,1815,1810,6506
|
|
20241227,120800,14956136505,1815,1815,1815,1809,18463
|
|
20241227,120700,14922696761,1815,1826,1826,1815,8562
|
|
20241227,120600,14907095160,1828,1830,1831,1827,5119
|
|
20241227,120500,14897727930,1831,1831,1832,1830,1695
|
|
20241227,120400,14894624575,1831,1835,1835,1830,4074
|
|
20241227,120300,14887167177,1831,1830,1835,1829,10798
|
|
20241227,120200,14867393657,1834,1823,1834,1822,14271
|
|
20241227,120100,14841288702,1823,1821,1823,1820,8653
|
|
20241227,120000,14825530253,1821,1818,1821,1817,3163
|
|
20241227,115900,14819776157,1818,1820,1820,1816,4513
|
|
20241227,115800,14811570662,1821,1815,1821,1815,3973
|
|
20241227,115700,14804347854,1815,1813,1815,1812,6481
|
|
20241227,115600,14792598991,1814,1814,1814,1810,1103
|
|
20241227,115500,14790600117,1811,1807,1811,1806,4464
|
|
20241227,115400,14782529541,1811,1815,1816,1806,25712
|
|
20241227,115300,14735961592,1811,1819,1820,1808,42172
|
|
20241227,115200,14659477117,1819,1827,1830,1818,25228
|
|
20241227,115100,14613485218,1827,1835,1835,1827,54036
|
|
20241227,115000,14514566554,1835,1835,1839,1834,6175
|
|
20241227,114900,14503231890,1835,1836,1836,1835,38214
|
|
20241227,114800,14433106503,1836,1838,1838,1835,32653
|
|
20241227,114700,14373145648,1837,1839,1839,1837,19358
|
|
20241227,114600,14337570048,1839,1838,1840,1838,5479
|
|
20241227,114500,14327497473,1839,1840,1841,1838,4173
|
|
20241227,114400,14319825646,1840,1839,1840,1838,18496
|
|
20241227,114300,14285822720,1840,1838,1843,1838,6436
|
|
20241227,114200,14273985467,1843,1843,1844,1838,16313
|
|
20241227,114100,14243968710,1843,1844,1845,1843,317
|
|
20241227,114000,14243384361,1847,1840,1847,1840,3812
|
|
20241227,113900,14236365291,1840,1842,1842,1840,9051
|
|
20241227,113800,14219704288,1842,1847,1847,1842,347
|
|
20241227,113700,14219065004,1847,1847,1847,1842,2960
|
|
20241227,113600,14213604529,1842,1842,1849,1841,6748
|
|
20241227,113500,14201175711,1841,1841,1842,1838,9584
|
|
20241227,113400,14183541687,1840,1845,1848,1840,22939
|
|
20241227,113300,14141283064,1848,1850,1854,1845,9656
|
|
20241227,113200,14123450623,1850,1855,1857,1850,35349
|
|
20241227,113100,14057900595,1853,1851,1855,1850,16068
|
|
20241227,113000,14028133775,1850,1850,1852,1848,10628
|
|
20241227,112900,14008466707,1851,1849,1851,1846,4318
|
|
20241227,112800,14000480264,1850,1852,1853,1845,5719
|
|
20241227,112700,13989911067,1852,1844,1855,1844,26297
|
|
20241227,112600,13941261715,1848,1839,1856,1839,19722
|
|
20241227,112500,13904756706,1844,1841,1844,1839,11148
|
|
20241227,112400,13884241958,1845,1840,1846,1839,15098
|
|
20241227,112300,13856464812,1839,1838,1840,1838,6671
|
|
20241227,112200,13844198035,1839,1840,1841,1838,14674
|
|
20241227,112100,13817213880,1840,1845,1845,1840,4442
|
|
20241227,112000,13809038269,1845,1845,1845,1842,4290
|
|
20241227,111900,13801132267,1845,1848,1848,1843,13951
|
|
20241227,111800,13775388935,1849,1850,1850,1848,8682
|
|
20241227,111700,13759335500,1850,1845,1850,1845,8787
|
|
20241227,111600,13743102928,1845,1850,1853,1845,5055
|
|
20241227,111500,13733764659,1847,1856,1856,1847,43808
|
|
20241227,111400,13652599877,1852,1853,1858,1852,28422
|
|
20241227,111300,13599868257,1852,1850,1853,1847,8282
|
|
20241227,111200,13584545225,1849,1855,1855,1841,10626
|
|
20241227,111100,13564918419,1849,1839,1859,1839,93573
|
|
20241227,111000,13391824598,1839,1840,1842,1837,21840
|
|
20241227,110900,13351684455,1839,1838,1841,1837,7317
|
|
20241227,110800,13338233801,1837,1841,1841,1837,18835
|
|
20241227,110700,13303604735,1841,1842,1842,1840,7139
|
|
20241227,110600,13290462154,1841,1844,1845,1841,7866
|
|
20241227,110500,13275969849,1844,1840,1846,1840,4602
|
|
20241227,110400,13267491616,1840,1846,1846,1840,14258
|
|
20241227,110300,13241232660,1847,1845,1847,1842,5607
|
|
20241227,110200,13230897738,1845,1849,1849,1844,10932
|
|
20241227,110100,13210711647,1849,1850,1850,1847,22137
|
|
20241227,110000,13169774805,1850,1848,1850,1848,5286
|
|
20241227,105900,13160000531,1850,1843,1850,1843,13377
|
|
20241227,105800,13135286150,1843,1846,1847,1843,5953
|
|
20241227,105700,13124300240,1846,1848,1849,1846,8052
|
|
20241227,105600,13109428976,1848,1848,1849,1846,7462
|
|
20241227,105500,13095644279,1850,1845,1850,1845,14879
|
|
20241227,105400,13068135554,1846,1843,1847,1843,21020
|
|
20241227,105300,13029366890,1847,1846,1847,1843,9317
|
|
20241227,105200,13012172308,1847,1839,1848,1837,6821
|
|
20241227,105100,12999623912,1838,1841,1841,1837,35473
|
|
20241227,105000,12934357206,1842,1846,1848,1840,7348
|
|
20241227,104900,12920820266,1846,1846,1848,1844,9865
|
|
20241227,104800,12902601195,1845,1851,1851,1845,12447
|
|
20241227,104700,12879620596,1851,1843,1851,1843,2175
|
|
20241227,104600,12875601956,1850,1842,1850,1840,16328
|
|
20241227,104500,12845534018,1842,1841,1850,1840,6905
|
|
20241227,104400,12832824139,1840,1851,1851,1840,16754
|
|
20241227,104300,12801934812,1851,1853,1854,1844,31955
|
|
20241227,104200,12742837627,1852,1865,1865,1850,42157
|
|
20241227,104100,12664577668,1864,1835,1870,1835,40152
|
|
20241227,104000,12590284468,1837,1835,1838,1833,13817
|
|
20241227,103900,12564933645,1835,1835,1838,1834,16923
|
|
20241227,103800,12533876719,1835,1840,1840,1833,20820
|
|
20241227,103700,12495632217,1835,1833,1840,1832,62149
|
|
20241227,103600,12381678064,1834,1843,1843,1833,39313
|
|
20241227,103500,12309418376,1844,1841,1846,1840,19351
|
|
20241227,103400,12273753585,1842,1858,1858,1833,140289
|
|
20241227,103300,12015212408,1857,1859,1862,1854,14364
|
|
20241227,103200,11988536807,1859,1872,1872,1856,55948
|
|
20241227,103100,11884180210,1872,1873,1875,1871,33408
|
|
20241227,103000,11821616114,1874,1871,1874,1869,12313
|
|
20241227,102900,11798574399,1872,1865,1874,1864,14906
|
|
20241227,102800,11770701135,1865,1854,1870,1854,63728
|
|
20241227,102700,11651960373,1854,1879,1879,1848,119525
|
|
20241227,102600,11429523601,1877,1879,1885,1877,23316
|
|
20241227,102500,11385680160,1879,1888,1888,1873,52073
|
|
20241227,102400,11287793634,1888,1904,1906,1881,98763
|
|
20241227,102300,11100497645,1905,1909,1909,1904,32780
|
|
20241227,102200,11038007582,1909,1909,1910,1908,23506
|
|
20241227,102100,10993138066,1910,1917,1917,1910,65937
|
|
20241227,102000,10866999342,1918,1920,1922,1917,18269
|
|
20241227,101900,10831938709,1920,1928,1928,1919,24613
|
|
20241227,101800,10784589132,1927,1929,1929,1926,9879
|
|
20241227,101700,10765547248,1928,1924,1929,1923,7641
|
|
20241227,101600,10750835192,1925,1922,1928,1921,11213
|
|
20241227,101500,10729264523,1923,1928,1928,1920,36774
|
|
20241227,101400,10658558719,1927,1929,1929,1925,20207
|
|
20241227,101300,10619623190,1928,1930,1930,1926,22031
|
|
20241227,101200,10577145125,1929,1929,1930,1928,9775
|
|
20241227,101100,10558291348,1928,1929,1929,1928,7345
|
|
20241227,101000,10544125785,1928,1928,1929,1927,15044
|
|
20241227,100900,10515118673,1929,1926,1930,1925,23625
|
|
20241227,100800,10469571629,1927,1927,1928,1926,9155
|
|
20241227,100700,10451930446,1927,1925,1928,1923,11655
|
|
20241227,100600,10429479367,1923,1924,1925,1923,13942
|
|
20241227,100500,10402653209,1925,1926,1926,1923,10289
|
|
20241227,100400,10382853437,1925,1928,1930,1924,18348
|
|
20241227,100300,10347514612,1926,1929,1930,1924,6175
|
|
20241227,100200,10335619213,1930,1933,1934,1923,22865
|
|
20241227,100100,10291546732,1934,1932,1936,1930,18990
|
|
20241227,100000,10254830232,1931,1935,1936,1929,21005
|
|
20241227,095900,10214212524,1935,1926,1938,1925,44585
|
|
20241227,095800,10128050811,1929,1924,1929,1922,13421
|
|
20241227,095700,10102217904,1923,1924,1924,1921,22560
|
|
20241227,095600,10058856764,1924,1924,1929,1921,20364
|
|
20241227,095500,10019705307,1929,1922,1930,1922,16145
|
|
20241227,095400,9988598396,1927,1921,1927,1917,38348
|
|
20241227,095300,9914992196,1920,1915,1921,1912,46180
|
|
20241227,095200,9826551830,1915,1926,1927,1914,60781
|
|
20241227,095100,9709762106,1927,1935,1938,1926,47362
|
|
20241227,095000,9618343616,1933,1938,1943,1933,62141
|
|
20241227,094900,9497794062,1937,1933,1939,1932,41780
|
|
20241227,094800,9416955278,1934,1933,1937,1931,22391
|
|
20241227,094700,9373643036,1931,1927,1933,1924,23543
|
|
20241227,094600,9328266654,1926,1934,1936,1926,24505
|
|
20241227,094500,9280956513,1936,1932,1937,1932,13028
|
|
20241227,094400,9255745504,1934,1937,1937,1931,35024
|
|
20241227,094300,9188042519,1934,1931,1942,1930,63738
|
|
20241227,094200,9064683555,1930,1926,1933,1924,7742
|
|
20241227,094100,9049737768,1926,1934,1936,1924,36735
|
|
20241227,094000,8978803076,1930,1924,1934,1924,20275
|
|
20241227,093900,8939741429,1924,1932,1935,1924,40798
|
|
20241227,093800,8861031657,1935,1941,1942,1927,39146
|
|
20241227,093700,8785185526,1942,1919,1949,1918,125906
|
|
20241227,093600,8541727913,1918,1916,1923,1915,19385
|
|
20241227,093500,8504516244,1916,1919,1925,1915,56611
|
|
20241227,093400,8395986169,1921,1918,1922,1915,28293
|
|
20241227,093300,8341733817,1915,1919,1925,1915,44039
|
|
20241227,093200,8257253891,1922,1932,1932,1918,31070
|
|
20241227,093100,8197508419,1932,1921,1933,1921,35991
|
|
20241227,093000,8128156081,1926,1928,1928,1915,66042
|
|
20241227,092900,8001329314,1927,1938,1939,1927,36884
|
|
20241227,092800,7930102912,1939,1935,1940,1932,33668
|
|
20241227,092700,7864857124,1936,1939,1940,1935,60034
|
|
20241227,092600,7748515035,1938,1942,1944,1935,38357
|
|
20241227,092500,7674190173,1943,1930,1943,1930,25619
|
|
20241227,092400,7624572486,1936,1928,1937,1924,50251
|
|
20241227,092300,7527573034,1929,1945,1946,1920,57132
|
|
20241227,092200,7417111290,1941,1946,1953,1932,70421
|
|
20241227,092100,7280398185,1952,1945,1962,1942,217453
|
|
20241227,092000,6855609788,1952,1930,1961,1930,190161
|
|
20241227,091900,6485052491,1930,1914,1932,1914,32970
|
|
20241227,091800,6421621535,1914,1920,1920,1911,37961
|
|
20241227,091700,6348980487,1917,1917,1927,1913,34572
|
|
20241227,091600,6282609225,1924,1933,1935,1912,59376
|
|
20241227,091500,6168529949,1935,1930,1940,1927,39536
|
|
20241227,091400,6092046287,1930,1911,1944,1911,83701
|
|
20241227,091300,5930425963,1911,1916,1923,1907,57493
|
|
20241227,091200,5820572907,1915,1927,1935,1910,172332
|
|
20241227,091100,5489390148,1927,1986,1987,1922,282606
|
|
20241227,091000,4937456464,1987,1924,1987,1924,229120
|
|
20241227,090900,4488928355,1928,1937,1939,1921,83870
|
|
20241227,090800,4327095075,1937,1921,1950,1920,311048
|
|
20241227,090700,3724228716,1923,1893,1930,1891,118646
|
|
20241227,090600,3497756954,1893,1907,1909,1890,98687
|
|
20241227,090500,3310486208,1908,1903,1909,1895,115643
|
|
20241227,090400,3090665126,1903,1926,1931,1900,159021
|
|
20241227,090300,2785954354,1926,1918,1940,1913,143903
|
|
20241227,090200,2508309578,1919,1933,1947,1905,223062
|
|
20241227,090100,2079853685,1932,1967,1969,1911,398208
|
|
20241227,090000,1309159213,1967,1985,1996,1967,659578
|