608 lines
31 KiB
CSV
608 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,190500,31313359083,1905,1905,1905,1905,109975
|
|
20241230,190400,31313359083,1905,1905,1905,1905,0
|
|
20241230,190300,31313359083,1905,1905,1905,1905,0
|
|
20241230,190200,31313359083,1905,1905,1905,1905,0
|
|
20241230,190100,31313359083,1905,1905,1905,1905,0
|
|
20241230,190000,31313359083,1905,1905,1905,1905,0
|
|
20241230,185900,31313359083,1905,1905,1905,1905,0
|
|
20241230,185800,31313359083,1905,1905,1905,1905,0
|
|
20241230,185700,31313359083,1905,1905,1905,1905,0
|
|
20241230,185600,31313359083,1905,1905,1905,1905,0
|
|
20241230,185500,31313359083,1905,1905,1905,1905,0
|
|
20241230,185400,31313359083,1905,1905,1905,1905,0
|
|
20241230,185300,31313359083,1905,1905,1905,1905,0
|
|
20241230,185200,31313359083,1905,1905,1905,1905,0
|
|
20241230,185100,31313359083,1905,1905,1905,1905,0
|
|
20241230,185000,31313359083,1905,1905,1905,1905,0
|
|
20241230,184900,31313359083,1905,1905,1905,1905,0
|
|
20241230,184800,31313359083,1905,1905,1905,1905,0
|
|
20241230,184700,31313359083,1905,1905,1905,1905,0
|
|
20241230,184600,31313359083,1905,1905,1905,1905,0
|
|
20241230,184500,31313359083,1905,1905,1905,1905,0
|
|
20241230,184400,31313359083,1905,1905,1905,1905,0
|
|
20241230,184300,31313359083,1905,1905,1905,1905,0
|
|
20241230,184200,31313359083,1905,1905,1905,1905,0
|
|
20241230,184100,31313359083,1905,1905,1905,1905,0
|
|
20241230,184000,31313359083,1905,1905,1905,1905,0
|
|
20241230,183900,31313359083,1905,1905,1905,1905,0
|
|
20241230,183800,31313359083,1905,1905,1905,1905,0
|
|
20241230,183700,31313359083,1905,1905,1905,1905,0
|
|
20241230,183600,31313359083,1905,1905,1905,1905,0
|
|
20241230,183500,31313359083,1905,1905,1905,1905,109975
|
|
20241230,183400,31313359083,1905,1905,1905,1905,0
|
|
20241230,183300,31313359083,1905,1905,1905,1905,0
|
|
20241230,183200,31313359083,1905,1905,1905,1905,0
|
|
20241230,183100,31313359083,1905,1905,1905,1905,0
|
|
20241230,183000,31313359083,1905,1905,1905,1905,0
|
|
20241230,182900,31313359083,1905,1905,1905,1905,0
|
|
20241230,182800,31313359083,1905,1905,1905,1905,0
|
|
20241230,182700,31313359083,1905,1905,1905,1905,0
|
|
20241230,182600,31313359083,1905,1905,1905,1905,0
|
|
20241230,182500,31313359083,1905,1905,1905,1905,0
|
|
20241230,182400,31313359083,1905,1905,1905,1905,0
|
|
20241230,182300,31313359083,1905,1905,1905,1905,0
|
|
20241230,182200,31313359083,1905,1905,1905,1905,0
|
|
20241230,182100,31313359083,1905,1905,1905,1905,0
|
|
20241230,182000,31313359083,1905,1905,1905,1905,0
|
|
20241230,181900,31313359083,1905,1905,1905,1905,0
|
|
20241230,181800,31313359083,1905,1905,1905,1905,0
|
|
20241230,181700,31313359083,1905,1905,1905,1905,0
|
|
20241230,181600,31313359083,1905,1905,1905,1905,0
|
|
20241230,181500,31313359083,1905,1905,1905,1905,0
|
|
20241230,181400,31313359083,1905,1905,1905,1905,0
|
|
20241230,181300,31313359083,1905,1905,1905,1905,0
|
|
20241230,181200,31313359083,1905,1905,1905,1905,0
|
|
20241230,181100,31313359083,1905,1905,1905,1905,0
|
|
20241230,181000,31313359083,1905,1905,1905,1905,0
|
|
20241230,180900,31313359083,1905,1905,1905,1905,0
|
|
20241230,180800,31313359083,1905,1905,1905,1905,0
|
|
20241230,180700,31313359083,1905,1905,1905,1905,0
|
|
20241230,180600,31313359083,1905,1905,1905,1905,0
|
|
20241230,180500,31313359083,1905,1905,1905,1905,109975
|
|
20241230,180400,31313359083,1905,1905,1905,1905,0
|
|
20241230,180300,31313359083,1905,1905,1905,1905,0
|
|
20241230,180200,31313359083,1905,1905,1905,1905,0
|
|
20241230,180100,31313359083,1905,1905,1905,1905,0
|
|
20241230,180000,31313359083,1905,1905,1905,1905,0
|
|
20241230,175900,31313359083,1905,1905,1905,1905,0
|
|
20241230,175800,31313359083,1905,1905,1905,1905,0
|
|
20241230,175700,31313359083,1905,1905,1905,1905,0
|
|
20241230,175600,31313359083,1905,1905,1905,1905,0
|
|
20241230,175500,31313359083,1905,1905,1905,1905,0
|
|
20241230,175400,31313359083,1905,1905,1905,1905,0
|
|
20241230,175300,31313359083,1905,1905,1905,1905,0
|
|
20241230,175200,31313359083,1905,1905,1905,1905,0
|
|
20241230,175100,31313359083,1905,1905,1905,1905,0
|
|
20241230,175000,31313359083,1905,1905,1905,1905,0
|
|
20241230,174900,31313359083,1905,1905,1905,1905,0
|
|
20241230,174800,31313359083,1905,1905,1905,1905,0
|
|
20241230,174700,31313359083,1905,1905,1905,1905,0
|
|
20241230,174600,31313359083,1905,1905,1905,1905,0
|
|
20241230,174500,31313359083,1905,1905,1905,1905,0
|
|
20241230,174400,31313359083,1905,1905,1905,1905,0
|
|
20241230,174300,31313359083,1905,1905,1905,1905,0
|
|
20241230,174200,31313359083,1905,1905,1905,1905,0
|
|
20241230,174100,31313359083,1905,1905,1905,1905,0
|
|
20241230,174000,31313359083,1905,1905,1905,1905,0
|
|
20241230,173900,31313359083,1905,1905,1905,1905,0
|
|
20241230,173800,31313359083,1905,1905,1905,1905,0
|
|
20241230,173700,31313359083,1905,1905,1905,1905,0
|
|
20241230,173600,31313359083,1905,1905,1905,1905,0
|
|
20241230,173500,31313359083,1905,1905,1905,1905,109975
|
|
20241230,173400,31313359083,1905,1905,1905,1905,0
|
|
20241230,173300,31313359083,1905,1905,1905,1905,0
|
|
20241230,173200,31313359083,1905,1905,1905,1905,0
|
|
20241230,173100,31313359083,1905,1905,1905,1905,0
|
|
20241230,173000,31313359083,1905,1905,1905,1905,0
|
|
20241230,172900,31313359083,1905,1905,1905,1905,0
|
|
20241230,172800,31313359083,1905,1905,1905,1905,0
|
|
20241230,172700,31313359083,1905,1905,1905,1905,0
|
|
20241230,172600,31313359083,1905,1905,1905,1905,0
|
|
20241230,172500,31313359083,1905,1905,1905,1905,0
|
|
20241230,172400,31313359083,1905,1905,1905,1905,0
|
|
20241230,172300,31313359083,1905,1905,1905,1905,0
|
|
20241230,172200,31313359083,1905,1905,1905,1905,0
|
|
20241230,172100,31313359083,1905,1905,1905,1905,0
|
|
20241230,172000,31313359083,1905,1905,1905,1905,0
|
|
20241230,171900,31313359083,1905,1905,1905,1905,0
|
|
20241230,171800,31313359083,1905,1905,1905,1905,0
|
|
20241230,171700,31313359083,1905,1905,1905,1905,0
|
|
20241230,171600,31313359083,1905,1905,1905,1905,0
|
|
20241230,171500,31313359083,1905,1905,1905,1905,0
|
|
20241230,171400,31313359083,1905,1905,1905,1905,0
|
|
20241230,171300,31313359083,1905,1905,1905,1905,0
|
|
20241230,171200,31313359083,1905,1905,1905,1905,0
|
|
20241230,171100,31313359083,1905,1905,1905,1905,0
|
|
20241230,171000,31313359083,1905,1905,1905,1905,0
|
|
20241230,170900,31313359083,1905,1905,1905,1905,0
|
|
20241230,170800,31313359083,1905,1905,1905,1905,0
|
|
20241230,170700,31313359083,1905,1905,1905,1905,0
|
|
20241230,170600,31313359083,1905,1905,1905,1905,0
|
|
20241230,170500,31313359083,1905,1905,1905,1905,109975
|
|
20241230,170400,31313359083,1905,1905,1905,1905,0
|
|
20241230,170300,31313359083,1905,1905,1905,1905,0
|
|
20241230,170200,31313359083,1905,1905,1905,1905,0
|
|
20241230,170100,31313359083,1905,1905,1905,1905,0
|
|
20241230,170000,31313359083,1905,1905,1905,1905,0
|
|
20241230,165900,31313359083,1905,1905,1905,1905,0
|
|
20241230,165800,31313359083,1905,1905,1905,1905,0
|
|
20241230,165700,31313359083,1905,1905,1905,1905,0
|
|
20241230,165600,31313359083,1905,1905,1905,1905,0
|
|
20241230,165500,31313359083,1905,1905,1905,1905,0
|
|
20241230,165400,31313359083,1905,1905,1905,1905,0
|
|
20241230,165300,31313359083,1905,1905,1905,1905,0
|
|
20241230,165200,31313359083,1905,1905,1905,1905,0
|
|
20241230,165100,31313359083,1905,1905,1905,1905,0
|
|
20241230,165000,31313359083,1905,1905,1905,1905,0
|
|
20241230,164900,31313359083,1905,1905,1905,1905,0
|
|
20241230,164800,31313359083,1905,1905,1905,1905,0
|
|
20241230,164700,31313359083,1905,1905,1905,1905,0
|
|
20241230,164600,31313359083,1905,1905,1905,1905,0
|
|
20241230,164500,31313359083,1905,1905,1905,1905,0
|
|
20241230,164400,31313359083,1905,1905,1905,1905,0
|
|
20241230,164300,31313359083,1905,1905,1905,1905,0
|
|
20241230,164200,31313359083,1905,1905,1905,1905,0
|
|
20241230,164100,31313359083,1905,1905,1905,1905,0
|
|
20241230,164000,31313359083,1905,1905,1905,1905,0
|
|
20241230,163900,31313359083,1905,1905,1905,1905,0
|
|
20241230,163800,31313359083,1905,1905,1905,1905,0
|
|
20241230,163700,31313359083,1905,1905,1905,1905,0
|
|
20241230,163600,31313359083,1905,1905,1905,1905,0
|
|
20241230,163500,31313359083,1905,1905,1905,1905,109975
|
|
20241230,163400,31313359083,1905,1905,1905,1905,0
|
|
20241230,163300,31313359083,1905,1905,1905,1905,0
|
|
20241230,163200,31313359083,1905,1905,1905,1905,0
|
|
20241230,163100,31313359083,1905,1905,1905,1905,0
|
|
20241230,163000,31313359083,1905,1905,1905,1905,0
|
|
20241230,162900,31313359083,1905,1905,1905,1905,0
|
|
20241230,162800,31313359083,1905,1905,1905,1905,0
|
|
20241230,162700,31313359083,1905,1905,1905,1905,0
|
|
20241230,162600,31313359083,1905,1905,1905,1905,0
|
|
20241230,162500,31313359083,1905,1905,1905,1905,0
|
|
20241230,162400,31313359083,1905,1905,1905,1905,0
|
|
20241230,162300,31313359083,1905,1905,1905,1905,0
|
|
20241230,162200,31313359083,1905,1905,1905,1905,0
|
|
20241230,162100,31313359083,1905,1905,1905,1905,0
|
|
20241230,162000,31313359083,1905,1905,1905,1905,0
|
|
20241230,161900,31313359083,1905,1905,1905,1905,0
|
|
20241230,161800,31313359083,1905,1905,1905,1905,0
|
|
20241230,161700,31313359083,1905,1905,1905,1905,0
|
|
20241230,161600,31313359083,1905,1905,1905,1905,0
|
|
20241230,161500,31313359083,1905,1905,1905,1905,0
|
|
20241230,161400,31313359083,1905,1905,1905,1905,0
|
|
20241230,161300,31313359083,1905,1905,1905,1905,0
|
|
20241230,161200,31313359083,1905,1905,1905,1905,0
|
|
20241230,161100,31313359083,1905,1905,1905,1905,0
|
|
20241230,161000,31313359083,1905,1905,1905,1905,0
|
|
20241230,160900,31313359083,1905,1905,1905,1905,0
|
|
20241230,160800,31313359083,1905,1905,1905,1905,0
|
|
20241230,160700,31313359083,1905,1905,1905,1905,0
|
|
20241230,160600,31313359083,1905,1905,1905,1905,0
|
|
20241230,160500,31313359083,1905,1905,1905,1905,109975
|
|
20241230,160400,31313359083,1905,1905,1905,1905,0
|
|
20241230,160300,31313359083,1905,1905,1905,1905,0
|
|
20241230,160200,31313359083,1905,1905,1905,1905,0
|
|
20241230,160100,31313359083,1905,1905,1905,1905,0
|
|
20241230,160000,31313359083,1905,1905,1905,1905,0
|
|
20241230,155900,31313359083,1905,1905,1905,1905,0
|
|
20241230,155800,31313359083,1905,1905,1905,1905,0
|
|
20241230,155700,31313359083,1905,1905,1905,1905,0
|
|
20241230,155600,31313359083,1905,1905,1905,1905,0
|
|
20241230,155500,31313359083,1905,1905,1905,1905,0
|
|
20241230,155400,31313359083,1905,1905,1905,1905,0
|
|
20241230,155300,31313359083,1905,1905,1905,1905,0
|
|
20241230,155200,31313359083,1905,1905,1905,1905,0
|
|
20241230,155100,31313359083,1905,1905,1905,1905,0
|
|
20241230,155000,31313359083,1905,1905,1905,1905,0
|
|
20241230,154900,31313359083,1905,1905,1905,1905,0
|
|
20241230,154800,31313359083,1905,1905,1905,1905,0
|
|
20241230,154700,31313359083,1905,1905,1905,1905,0
|
|
20241230,154600,31313359083,1905,1905,1905,1905,0
|
|
20241230,154500,31313359083,1905,1905,1905,1905,0
|
|
20241230,154400,31313359083,1905,1905,1905,1905,0
|
|
20241230,154300,31313359083,1905,1905,1905,1905,0
|
|
20241230,154200,31313359083,1905,1905,1905,1905,0
|
|
20241230,154100,31313359083,1905,1905,1905,1905,0
|
|
20241230,154000,31313359083,1905,1905,1905,1905,0
|
|
20241230,153900,31313359083,1905,1905,1905,1905,0
|
|
20241230,153800,31313359083,1905,1905,1905,1905,0
|
|
20241230,153700,31313359083,1905,1905,1905,1905,0
|
|
20241230,153600,31313359083,1905,1905,1905,1905,0
|
|
20241230,153500,31313359083,1905,1905,1905,1905,109975
|
|
20241230,153400,31313359083,1905,1905,1905,1905,0
|
|
20241230,153300,31313359083,1905,1905,1905,1905,0
|
|
20241230,153200,31313359083,1905,1905,1905,1905,0
|
|
20241230,153100,31313359083,1905,1905,1905,1905,0
|
|
20241230,153000,31313359083,1905,1905,1905,1905,109975
|
|
20241230,152900,31103856708,1908,1908,1908,1908,0
|
|
20241230,152800,31103856708,1908,1908,1908,1908,0
|
|
20241230,152700,31103856708,1908,1908,1908,1908,0
|
|
20241230,152600,31103856708,1908,1908,1908,1908,0
|
|
20241230,152500,31103856708,1908,1908,1908,1908,0
|
|
20241230,152400,31103856708,1908,1908,1908,1908,0
|
|
20241230,152300,31103856708,1908,1908,1908,1908,0
|
|
20241230,152200,31103856708,1908,1908,1908,1908,0
|
|
20241230,152100,31103856708,1908,1908,1908,1908,0
|
|
20241230,152000,31103856708,1908,1908,1908,1908,0
|
|
20241230,151900,31103856708,1908,1906,1910,1905,29590
|
|
20241230,151800,31047439798,1909,1907,1909,1906,20768
|
|
20241230,151700,31007839809,1909,1907,1913,1906,13247
|
|
20241230,151600,30982567904,1906,1908,1914,1905,34889
|
|
20241230,151500,30916046950,1908,1909,1914,1906,20300
|
|
20241230,151400,30877332547,1909,1920,1920,1907,78353
|
|
20241230,151300,30727506623,1920,1919,1921,1918,12143
|
|
20241230,151200,30704198122,1918,1921,1921,1917,26242
|
|
20241230,151100,30653838388,1920,1920,1922,1918,7227
|
|
20241230,151000,30639960199,1920,1918,1920,1918,10522
|
|
20241230,150900,30619770853,1918,1919,1919,1917,14142
|
|
20241230,150800,30592652525,1919,1919,1920,1918,6319
|
|
20241230,150700,30580526355,1919,1918,1919,1917,28016
|
|
20241230,150600,30526818259,1918,1920,1920,1917,5581
|
|
20241230,150500,30516112565,1920,1923,1923,1917,16814
|
|
20241230,150400,30483832884,1922,1922,1926,1920,24255
|
|
20241230,150300,30437193389,1921,1919,1922,1917,16475
|
|
20241230,150200,30405551387,1918,1921,1921,1916,9514
|
|
20241230,150100,30387294098,1921,1917,1924,1916,19098
|
|
20241230,150000,30350606076,1916,1916,1918,1915,5962
|
|
20241230,145900,30339179979,1915,1914,1916,1913,12444
|
|
20241230,145800,30315360006,1915,1915,1915,1914,4870
|
|
20241230,145700,30306036521,1915,1917,1918,1915,6657
|
|
20241230,145600,30293278013,1917,1915,1919,1915,3091
|
|
20241230,145500,30287349210,1918,1914,1918,1914,4916
|
|
20241230,145400,30277933666,1915,1915,1915,1913,20908
|
|
20241230,145300,30237927213,1915,1914,1915,1913,8905
|
|
20241230,145200,30220882105,1915,1913,1920,1912,18807
|
|
20241230,145100,30184831833,1912,1915,1915,1911,2890
|
|
20241230,145000,30179305190,1915,1913,1915,1910,10220
|
|
20241230,144900,30159777458,1913,1912,1913,1911,3230
|
|
20241230,144800,30153603090,1912,1913,1913,1911,1738
|
|
20241230,144700,30150281346,1913,1913,1913,1910,25478
|
|
20241230,144600,30101583279,1912,1920,1921,1911,13379
|
|
20241230,144500,30075923280,1921,1918,1923,1914,7942
|
|
20241230,144400,30060670532,1919,1911,1923,1910,7383
|
|
20241230,144300,30046533864,1911,1911,1920,1910,38034
|
|
20241230,144200,29973834232,1911,1910,1913,1908,18143
|
|
20241230,144100,29939190878,1912,1919,1919,1910,52505
|
|
20241230,144000,29838802452,1920,1916,1921,1916,960
|
|
20241230,143900,29836960918,1916,1918,1918,1916,2958
|
|
20241230,143800,29831289417,1918,1921,1921,1917,1422
|
|
20241230,143700,29828560741,1921,1915,1923,1915,12052
|
|
20241230,143600,29805443129,1915,1917,1930,1914,15993
|
|
20241230,143500,29774709123,1917,1921,1921,1913,9808
|
|
20241230,143400,29755923146,1922,1913,1922,1911,20856
|
|
20241230,143300,29715991022,1913,1912,1915,1911,8029
|
|
20241230,143200,29700633833,1912,1918,1918,1912,1289
|
|
20241230,143100,29698168218,1912,1914,1923,1912,3554
|
|
20241230,143000,29691361232,1914,1916,1916,1911,23950
|
|
20241230,142900,29645554711,1916,1917,1922,1914,13671
|
|
20241230,142800,29619378514,1914,1926,1926,1910,50384
|
|
20241230,142700,29522913875,1926,1924,1926,1923,5582
|
|
20241230,142600,29512176956,1924,1927,1927,1923,5101
|
|
20241230,142500,29502358595,1927,1931,1932,1924,6913
|
|
20241230,142400,29489039376,1932,1937,1937,1931,17758
|
|
20241230,142300,29454687511,1937,1920,1937,1920,37607
|
|
20241230,142200,29382248641,1920,1918,1920,1917,11029
|
|
20241230,142100,29361081254,1918,1918,1918,1917,1629
|
|
20241230,142000,29357957083,1917,1918,1919,1917,9626
|
|
20241230,141900,29339497793,1917,1919,1919,1917,9503
|
|
20241230,141800,29321272611,1919,1918,1919,1917,6101
|
|
20241230,141700,29309569484,1918,1920,1920,1917,10763
|
|
20241230,141600,29288918141,1919,1922,1926,1919,13619
|
|
20241230,141500,29262764812,1922,1918,1923,1918,7522
|
|
20241230,141400,29248313168,1918,1920,1928,1917,37706
|
|
20241230,141300,29175888740,1920,1926,1927,1920,33354
|
|
20241230,141200,29111724766,1926,1929,1929,1926,12026
|
|
20241230,141100,29088546049,1929,1930,1932,1929,8061
|
|
20241230,141000,29072994425,1928,1931,1931,1926,9509
|
|
20241230,140900,29054659901,1931,1932,1935,1929,373
|
|
20241230,140800,29053939278,1928,1928,1938,1927,28082
|
|
20241230,140700,28999681480,1928,1929,1929,1925,12671
|
|
20241230,140600,28975279599,1929,1930,1930,1925,7792
|
|
20241230,140500,28960263547,1930,1931,1931,1928,1137
|
|
20241230,140400,28958071185,1931,1925,1932,1923,13111
|
|
20241230,140300,28932818073,1925,1928,1931,1925,23152
|
|
20241230,140200,28888220628,1928,1930,1932,1928,9532
|
|
20241230,140100,28869832491,1929,1927,1931,1923,30088
|
|
20241230,140000,28811890369,1927,1935,1939,1927,56631
|
|
20241230,135900,28702500192,1938,1939,1940,1934,18412
|
|
20241230,135800,28666820932,1940,1940,1943,1934,19418
|
|
20241230,135700,28629166654,1940,1937,1943,1934,19317
|
|
20241230,135600,28591740579,1936,1938,1944,1935,17370
|
|
20241230,135500,28558054944,1940,1940,1946,1938,29450
|
|
20241230,135400,28500845138,1940,1942,1942,1933,33965
|
|
20241230,135300,28435129771,1942,1947,1948,1941,15036
|
|
20241230,135200,28405899251,1945,1940,1947,1938,24585
|
|
20241230,135100,28358101330,1938,1933,1940,1933,19157
|
|
20241230,135000,28321032947,1935,1936,1938,1932,5839
|
|
20241230,134900,28309735238,1934,1942,1942,1932,37895
|
|
20241230,134800,28236385867,1942,1935,1945,1933,37247
|
|
20241230,134700,28164227546,1933,1935,1938,1932,26323
|
|
20241230,134600,28113307681,1935,1933,1940,1933,12998
|
|
20241230,134500,28088132470,1933,1936,1941,1933,35451
|
|
20241230,134400,28019514965,1935,1946,1947,1935,51175
|
|
20241230,134300,27920283102,1945,1946,1952,1938,32339
|
|
20241230,134200,27857324926,1946,1942,1954,1935,82587
|
|
20241230,134100,27696934712,1942,1949,1955,1939,53447
|
|
20241230,134000,27592957922,1948,1961,1962,1943,99384
|
|
20241230,133900,27399001155,1961,1970,1971,1960,71705
|
|
20241230,133800,27258136678,1971,1966,1975,1964,51892
|
|
20241230,133700,27155985631,1967,1975,1976,1966,80770
|
|
20241230,133600,26996819794,1975,1983,1984,1972,85886
|
|
20241230,133500,26827048609,1983,1975,1983,1967,180741
|
|
20241230,133400,26470009497,1977,1979,1982,1966,164286
|
|
20241230,133300,26145567702,1979,1971,1979,1958,214859
|
|
20241230,133200,25722375133,1971,1945,1973,1943,285408
|
|
20241230,133100,25161844303,1943,1917,1954,1917,221664
|
|
20241230,133000,24732460259,1918,1917,1920,1916,10886
|
|
20241230,132900,24711593393,1917,1918,1920,1916,16402
|
|
20241230,132800,24680132105,1918,1909,1918,1908,19567
|
|
20241230,132700,24642681166,1907,1909,1909,1906,15002
|
|
20241230,132600,24614074613,1909,1910,1910,1906,26159
|
|
20241230,132500,24564193004,1910,1909,1911,1908,3321
|
|
20241230,132400,24557855498,1908,1908,1910,1908,13452
|
|
20241230,132300,24532173099,1909,1915,1916,1909,30958
|
|
20241230,132200,24472978392,1910,1912,1916,1907,19083
|
|
20241230,132100,24436502863,1913,1907,1914,1907,6378
|
|
20241230,132000,24424319040,1910,1913,1915,1905,30122
|
|
20241230,131900,24366849191,1915,1910,1918,1909,5822
|
|
20241230,131800,24355702153,1913,1913,1921,1906,39942
|
|
20241230,131700,24279435006,1918,1917,1928,1913,28581
|
|
20241230,131600,24224532003,1916,1913,1918,1911,5289
|
|
20241230,131500,24214411124,1913,1907,1913,1907,2922
|
|
20241230,131400,24208831318,1906,1905,1910,1905,11103
|
|
20241230,131300,24187670744,1904,1912,1915,1904,60308
|
|
20241230,131200,24072567631,1910,1914,1914,1909,37756
|
|
20241230,131100,24000417270,1912,1915,1915,1912,7579
|
|
20241230,131000,23985913451,1915,1914,1915,1914,3382
|
|
20241230,130900,23979440030,1914,1917,1917,1913,18456
|
|
20241230,130800,23944098542,1917,1920,1920,1916,25840
|
|
20241230,130700,23894528583,1920,1920,1921,1920,8931
|
|
20241230,130600,23877381023,1920,1920,1920,1919,4152
|
|
20241230,130500,23869411141,1920,1920,1922,1920,4464
|
|
20241230,130400,23860840259,1920,1923,1923,1920,13325
|
|
20241230,130300,23835252445,1923,1921,1925,1918,23906
|
|
20241230,130200,23789328839,1920,1921,1921,1917,25143
|
|
20241230,130100,23741095932,1922,1923,1925,1920,13275
|
|
20241230,130000,23715572268,1924,1918,1924,1917,53344
|
|
20241230,125900,23613163041,1919,1913,1922,1913,14216
|
|
20241230,125800,23585880847,1912,1917,1917,1911,28209
|
|
20241230,125700,23531895031,1917,1919,1919,1917,15143
|
|
20241230,125600,23502857997,1919,1919,1921,1918,9441
|
|
20241230,125500,23484735901,1920,1922,1923,1919,12634
|
|
20241230,125400,23460463160,1922,1927,1927,1922,11867
|
|
20241230,125300,23437625651,1926,1927,1928,1926,14151
|
|
20241230,125200,23410360250,1928,1929,1930,1928,24153
|
|
20241230,125100,23363780913,1928,1928,1930,1928,49778
|
|
20241230,125000,23267743167,1929,1924,1929,1924,10902
|
|
20241230,124900,23246738202,1926,1924,1927,1923,10479
|
|
20241230,124800,23226567554,1926,1925,1926,1923,4848
|
|
20241230,124700,23217237051,1923,1921,1926,1920,7928
|
|
20241230,124600,23201989427,1920,1921,1927,1919,14399
|
|
20241230,124500,23174318210,1920,1927,1927,1920,18425
|
|
20241230,124400,23138893007,1926,1927,1928,1921,25246
|
|
20241230,124300,23090303518,1926,1930,1931,1919,25994
|
|
20241230,124200,23040271040,1930,1924,1930,1920,27713
|
|
20241230,124100,22986855688,1923,1927,1927,1918,11534
|
|
20241230,124000,22964687441,1926,1920,1929,1915,18072
|
|
20241230,123900,22929923179,1919,1915,1925,1913,38526
|
|
20241230,123800,22855964242,1913,1911,1913,1905,11647
|
|
20241230,123700,22833737585,1911,1909,1913,1907,5175
|
|
20241230,123600,22823853960,1909,1916,1916,1909,20579
|
|
20241230,123500,22784448835,1916,1916,1917,1915,4009
|
|
20241230,123400,22776765191,1916,1919,1919,1916,9622
|
|
20241230,123300,22758323159,1919,1910,1919,1910,8981
|
|
20241230,123200,22741124799,1910,1909,1911,1909,13712
|
|
20241230,123100,22714939979,1910,1915,1917,1910,11821
|
|
20241230,123000,22692328658,1916,1904,1918,1903,71561
|
|
20241230,122900,22555515129,1903,1914,1914,1901,69787
|
|
20241230,122800,22422316151,1914,1917,1918,1914,24962
|
|
20241230,122700,22374488828,1917,1920,1921,1917,8821
|
|
20241230,122600,22357569378,1920,1919,1920,1917,16470
|
|
20241230,122500,22325981842,1919,1918,1919,1917,8700
|
|
20241230,122400,22309295846,1917,1920,1922,1917,11719
|
|
20241230,122300,22286821401,1917,1917,1922,1917,14185
|
|
20241230,122200,22259624270,1917,1925,1925,1917,34050
|
|
20241230,122100,22194255490,1922,1926,1927,1918,47603
|
|
20241230,122000,22102790121,1925,1926,1931,1925,16676
|
|
20241230,121900,22070655986,1926,1929,1930,1926,2198
|
|
20241230,121800,22066418670,1926,1929,1935,1924,25580
|
|
20241230,121700,22017043397,1931,1921,1932,1918,102105
|
|
20241230,121600,21820701156,1921,1933,1933,1920,59303
|
|
20241230,121500,21706599414,1933,1937,1937,1931,16415
|
|
20241230,121400,21674837570,1939,1936,1939,1936,6181
|
|
20241230,121300,21662866147,1936,1943,1943,1935,10548
|
|
20241230,121200,21642414270,1942,1934,1942,1934,9668
|
|
20241230,121100,21623661924,1934,1937,1937,1929,23393
|
|
20241230,121000,21578492729,1937,1933,1938,1930,13650
|
|
20241230,120900,21552112252,1934,1946,1947,1934,40159
|
|
20241230,120800,21474131347,1946,1946,1949,1942,67089
|
|
20241230,120700,21343587204,1943,1947,1948,1934,68339
|
|
20241230,120600,21210870594,1945,1943,1948,1941,69785
|
|
20241230,120500,21075117931,1944,1935,1944,1933,53219
|
|
20241230,120400,20971990176,1934,1938,1938,1934,13364
|
|
20241230,120300,20946122713,1938,1929,1939,1929,14692
|
|
20241230,120200,20917744460,1929,1940,1942,1929,20737
|
|
20241230,120100,20877616362,1940,1932,1940,1929,7747
|
|
20241230,120000,20862626947,1929,1938,1944,1926,44284
|
|
20241230,115900,20777107005,1938,1935,1944,1935,22415
|
|
20241230,115800,20733633009,1936,1932,1938,1932,12457
|
|
20241230,115700,20709531730,1932,1940,1941,1929,30820
|
|
20241230,115600,20649905533,1940,1932,1942,1932,46969
|
|
20241230,115500,20558852706,1929,1922,1934,1921,28075
|
|
20241230,115400,20504795179,1922,1927,1927,1922,39050
|
|
20241230,115300,20429672746,1923,1929,1932,1919,110394
|
|
20241230,115200,20217343052,1930,1931,1932,1925,95674
|
|
20241230,115100,20032897077,1931,1937,1942,1929,72838
|
|
20241230,115000,19891916939,1938,1940,1941,1936,37810
|
|
20241230,114900,19818656632,1940,1937,1942,1931,98090
|
|
20241230,114800,19628724328,1937,1947,1951,1937,77060
|
|
20241230,114700,19479070818,1951,1947,1959,1943,60838
|
|
20241230,114600,19360487436,1947,1955,1969,1940,133736
|
|
20241230,114500,19099567874,1956,1968,1972,1955,47886
|
|
20241230,114400,19005628121,1968,1977,1978,1968,42076
|
|
20241230,114300,18922659558,1978,1965,1982,1964,54734
|
|
20241230,114200,18814652419,1965,1963,1970,1962,33764
|
|
20241230,114100,18748289052,1970,1970,1970,1959,93718
|
|
20241230,114000,18564283934,1968,1983,1985,1961,59927
|
|
20241230,113900,18446021886,1978,1987,1987,1964,48452
|
|
20241230,113800,18350437834,1988,1970,1990,1964,121676
|
|
20241230,113700,18110066558,1971,1974,1988,1950,201054
|
|
20241230,113600,17714244384,1974,1990,2010,1974,228682
|
|
20241230,113500,17258864708,1990,2010,2010,1990,263639
|
|
20241230,113400,16732053707,2000,2060,2065,2000,386617
|
|
20241230,113300,15947747892,2065,2030,2065,2020,232140
|
|
20241230,113200,15472215257,2030,2025,2040,2015,124532
|
|
20241230,113100,15219801802,2020,2035,2050,2015,145904
|
|
20241230,113000,14922862727,2035,2025,2045,2020,170715
|
|
20241230,112900,14576031167,2025,2035,2040,2025,90976
|
|
20241230,112800,14390972652,2040,2040,2070,2025,315016
|
|
20241230,112700,13745288767,2045,2055,2065,2020,349258
|
|
20241230,112600,13030952657,2055,2035,2070,2020,610768
|
|
20241230,112500,11780661727,2040,1989,2045,1970,724621
|
|
20241230,112400,10327903965,1987,1989,1994,1971,421826
|
|
20241230,112300,9490890510,1989,1975,1990,1966,231652
|
|
20241230,112200,9032783715,1975,1975,1975,1975,0
|
|
20241230,112100,9032783715,1975,1927,1975,1917,246058
|
|
20241230,112000,8552594935,1923,1911,1932,1904,104945
|
|
20241230,111900,8351653434,1911,1937,1937,1911,111067
|
|
20241230,111800,8137778708,1936,1953,1956,1931,225894
|
|
20241230,111700,7698741921,1954,1920,1959,1915,348847
|
|
20241230,111600,7022121889,1919,1912,1928,1899,304959
|
|
20241230,111500,6438113286,1915,1869,1920,1853,341646
|
|
20241230,111400,5790615397,1864,1859,1870,1856,28042
|
|
20241230,111300,5738341761,1857,1858,1868,1850,33596
|
|
20241230,111200,5675855963,1855,1841,1861,1834,34137
|
|
20241230,111100,5612685582,1841,1834,1842,1830,18057
|
|
20241230,111000,5579595302,1835,1840,1840,1830,22546
|
|
20241230,110900,5538235521,1836,1840,1846,1835,24554
|
|
20241230,110800,5493107727,1840,1840,1844,1840,14689
|
|
20241230,110700,5466068338,1838,1846,1847,1838,30720
|
|
20241230,110600,5409490616,1846,1870,1872,1841,59124
|
|
20241230,110500,5299860175,1873,1879,1885,1860,44824
|
|
20241230,110400,5216002329,1879,1884,1888,1870,40208
|
|
20241230,110300,5140543508,1884,1876,1899,1874,91773
|
|
20241230,110200,4967124612,1875,1880,1880,1869,61514
|
|
20241230,110100,4851818535,1880,1879,1882,1875,36673
|
|
20241230,110000,4782905174,1879,1878,1886,1872,72834
|
|
20241230,105900,4645961172,1879,1856,1898,1855,171773
|
|
20241230,105800,4323022052,1860,1859,1861,1854,9718
|
|
20241230,105700,4304976634,1858,1861,1866,1853,13765
|
|
20241230,105600,4279420479,1852,1869,1869,1844,49132
|
|
20241230,105500,4187986963,1869,1874,1874,1866,20314
|
|
20241230,105400,4150037087,1874,1869,1879,1867,47365
|
|
20241230,105300,4061292086,1868,1867,1870,1862,31935
|
|
20241230,105200,4001709351,1867,1866,1874,1860,55978
|
|
20241230,105100,3897198636,1867,1853,1870,1852,64369
|
|
20241230,105000,3777224578,1850,1856,1863,1843,54354
|
|
20241230,104900,3676363007,1856,1846,1857,1838,32909
|
|
20241230,104800,3615496031,1846,1835,1847,1830,15851
|
|
20241230,104700,3586319178,1835,1838,1844,1828,16697
|
|
20241230,104600,3555654893,1838,1849,1852,1837,44375
|
|
20241230,104500,3473789186,1850,1834,1850,1834,99431
|
|
20241230,104400,3290744651,1838,1830,1838,1827,16915
|
|
20241230,104300,3259758022,1832,1825,1834,1817,15297
|
|
20241230,104200,3231794301,1827,1812,1832,1812,51310
|
|
20241230,104100,3138244094,1814,1810,1814,1801,28417
|
|
20241230,104000,3086995181,1811,1812,1815,1811,2422
|
|
20241230,103900,3082603579,1815,1815,1815,1812,3149
|
|
20241230,103800,3076895643,1815,1801,1816,1801,15311
|
|
20241230,103700,3049146217,1800,1803,1803,1800,5546
|
|
20241230,103600,3039161754,1807,1803,1807,1796,11872
|
|
20241230,103500,3017760662,1800,1796,1802,1792,5899
|
|
20241230,103400,3007162544,1796,1795,1796,1792,1626
|
|
20241230,103300,3004242253,1787,1796,1796,1787,654
|
|
20241230,103200,3003071712,1785,1795,1796,1785,5150
|
|
20241230,103100,2993847986,1795,1781,1795,1781,3704
|
|
20241230,103000,2987225430,1782,1786,1786,1781,19755
|
|
20241230,102900,2952014772,1787,1787,1793,1786,4816
|
|
20241230,102800,2943411915,1787,1789,1794,1787,3442
|
|
20241230,102700,2937260371,1788,1788,1789,1787,4129
|
|
20241230,102600,2929877888,1788,1789,1790,1788,2998
|
|
20241230,102500,2924516090,1789,1791,1797,1789,16161
|
|
20241230,102400,2895575511,1791,1793,1798,1790,4736
|
|
20241230,102300,2887091605,1792,1799,1800,1791,6575
|
|
20241230,102200,2875294487,1799,1797,1800,1790,1692
|
|
20241230,102100,2872253071,1789,1803,1803,1788,43404
|
|
20241230,102000,2794464370,1806,1802,1806,1802,5108
|
|
20241230,101900,2785252366,1795,1794,1800,1793,9305
|
|
20241230,101800,2768531041,1792,1798,1800,1792,28938
|
|
20241230,101700,2716590438,1799,1800,1804,1799,1463
|
|
20241230,101600,2713957586,1800,1800,1804,1800,2855
|
|
20241230,101500,2708817582,1798,1804,1805,1798,32836
|
|
20241230,101400,2649693102,1804,1808,1809,1803,19091
|
|
20241230,101300,2615232764,1809,1807,1810,1807,1619
|
|
20241230,101200,2612302393,1807,1806,1814,1806,2051
|
|
20241230,101100,2608595265,1806,1809,1816,1806,17742
|
|
20241230,101000,2576533232,1809,1808,1810,1808,31006
|
|
20241230,100900,2520470005,1807,1814,1814,1806,20739
|
|
20241230,100800,2482942056,1813,1813,1813,1813,1892
|
|
20241230,100700,2479511860,1813,1820,1820,1813,16159
|
|
20241230,100600,2450175963,1821,1819,1826,1819,2345
|
|
20241230,100500,2445904414,1828,1828,1828,1820,9906
|
|
20241230,100400,2427849390,1827,1828,1828,1824,8758
|
|
20241230,100300,2411861894,1830,1830,1832,1830,2980
|
|
20241230,100200,2406406826,1830,1829,1830,1826,4614
|
|
20241230,100100,2397976037,1829,1831,1831,1826,9380
|
|
20241230,100000,2380834798,1831,1822,1831,1821,11327
|
|
20241230,095900,2360149372,1822,1825,1828,1822,21098
|
|
20241230,095800,2321657081,1823,1830,1831,1823,1493
|
|
20241230,095700,2318930282,1830,1826,1830,1823,6772
|
|
20241230,095600,2306569685,1830,1827,1831,1825,10333
|
|
20241230,095500,2287699739,1829,1831,1831,1829,1228
|
|
20241230,095400,2285451737,1831,1827,1831,1827,5502
|
|
20241230,095300,2275391980,1826,1826,1830,1826,76
|
|
20241230,095200,2275253040,1826,1828,1828,1825,6336
|
|
20241230,095100,2263686702,1825,1831,1831,1825,2800
|
|
20241230,095000,2258576002,1832,1833,1833,1823,2552
|
|
20241230,094900,2253918115,1833,1833,1834,1824,22828
|
|
20241230,094800,2212155038,1834,1831,1834,1830,5996
|
|
20241230,094700,2201179126,1831,1837,1837,1831,8794
|
|
20241230,094600,2185057467,1837,1836,1838,1830,13994
|
|
20241230,094500,2159349525,1836,1837,1838,1825,21367
|
|
20241230,094400,2120238867,1836,1835,1838,1835,32106
|
|
20241230,094300,2061308258,1835,1827,1835,1827,7364
|
|
20241230,094200,2047805171,1827,1838,1838,1825,799
|
|
20241230,094100,2046337600,1838,1821,1838,1818,24802
|
|
20241230,094000,2000948069,1821,1817,1821,1810,2588
|
|
20241230,093900,1996245035,1818,1810,1818,1807,6212
|
|
20241230,093800,1984999318,1810,1807,1810,1806,3196
|
|
20241230,093700,1979222660,1806,1811,1812,1806,5707
|
|
20241230,093600,1968897122,1810,1816,1822,1810,10856
|
|
20241230,093500,1949217689,1816,1814,1816,1813,4006
|
|
20241230,093400,1941951495,1814,1822,1822,1814,9196
|
|
20241230,093300,1925231993,1823,1821,1837,1820,17904
|
|
20241230,093200,1892512751,1824,1828,1837,1821,25108
|
|
20241230,093100,1846699177,1838,1842,1842,1827,23681
|
|
20241230,093000,1803197290,1839,1836,1842,1832,13146
|
|
20241230,092900,1779014894,1836,1830,1836,1830,3772
|
|
20241230,092800,1772094638,1835,1829,1837,1827,16300
|
|
20241230,092700,1742290132,1833,1822,1833,1822,13813
|
|
20241230,092600,1717037676,1827,1822,1827,1818,5946
|
|
20241230,092500,1706199512,1822,1825,1825,1817,3239
|
|
20241230,092400,1700290145,1825,1812,1825,1812,6949
|
|
20241230,092300,1687650806,1812,1814,1819,1811,8291
|
|
20241230,092200,1672618227,1814,1820,1820,1812,4019
|
|
20241230,092100,1665328695,1820,1819,1820,1811,1229
|
|
20241230,092000,1663097201,1819,1822,1825,1819,2611
|
|
20241230,091900,1658342150,1822,1810,1824,1810,4228
|
|
20241230,091800,1650657445,1812,1806,1812,1803,8536
|
|
20241230,091700,1635251280,1807,1802,1807,1801,11506
|
|
20241230,091600,1614490839,1807,1814,1817,1801,23402
|
|
20241230,091500,1572221288,1814,1817,1817,1812,6056
|
|
20241230,091400,1561227182,1820,1817,1820,1804,9187
|
|
20241230,091300,1544557561,1804,1843,1843,1802,41932
|
|
20241230,091200,1467729292,1841,1845,1845,1836,32962
|
|
20241230,091100,1407072034,1845,1840,1847,1834,30694
|
|
20241230,091000,1350538938,1840,1831,1841,1823,40140
|
|
20241230,090900,1277041658,1831,1792,1836,1792,68074
|
|
20241230,090800,1153385363,1796,1820,1820,1791,38334
|
|
20241230,090700,1084189615,1822,1791,1822,1791,80903
|
|
20241230,090600,938108959,1791,1772,1791,1768,24580
|
|
20241230,090500,894311329,1773,1759,1773,1745,37846
|
|
20241230,090400,827646194,1742,1757,1759,1736,106743
|
|
20241230,090300,641233254,1750,1750,1762,1741,53031
|
|
20241230,090200,548257224,1745,1791,1791,1727,131328
|
|
20241230,090100,318186492,1791,1789,1796,1785,68760
|
|
20241230,090000,195087177,1790,1796,1796,1770,105365
|