608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,190500,3482785387,1937,1937,1937,1937,25368
|
|
20250116,190400,3482785387,1937,1937,1937,1937,0
|
|
20250116,190300,3482785387,1937,1937,1937,1937,0
|
|
20250116,190200,3482785387,1937,1937,1937,1937,0
|
|
20250116,190100,3482785387,1937,1937,1937,1937,0
|
|
20250116,190000,3482785387,1937,1937,1937,1937,0
|
|
20250116,185900,3482785387,1937,1937,1937,1937,0
|
|
20250116,185800,3482785387,1937,1937,1937,1937,0
|
|
20250116,185700,3482785387,1937,1937,1937,1937,0
|
|
20250116,185600,3482785387,1937,1937,1937,1937,0
|
|
20250116,185500,3482785387,1937,1937,1937,1937,0
|
|
20250116,185400,3482785387,1937,1937,1937,1937,0
|
|
20250116,185300,3482785387,1937,1937,1937,1937,0
|
|
20250116,185200,3482785387,1937,1937,1937,1937,0
|
|
20250116,185100,3482785387,1937,1937,1937,1937,0
|
|
20250116,185000,3482785387,1937,1937,1937,1937,0
|
|
20250116,184900,3482785387,1937,1937,1937,1937,0
|
|
20250116,184800,3482785387,1937,1937,1937,1937,0
|
|
20250116,184700,3482785387,1937,1937,1937,1937,0
|
|
20250116,184600,3482785387,1937,1937,1937,1937,0
|
|
20250116,184500,3482785387,1937,1937,1937,1937,0
|
|
20250116,184400,3482785387,1937,1937,1937,1937,0
|
|
20250116,184300,3482785387,1937,1937,1937,1937,0
|
|
20250116,184200,3482785387,1937,1937,1937,1937,0
|
|
20250116,184100,3482785387,1937,1937,1937,1937,0
|
|
20250116,184000,3482785387,1937,1937,1937,1937,0
|
|
20250116,183900,3482785387,1937,1937,1937,1937,0
|
|
20250116,183800,3482785387,1937,1937,1937,1937,0
|
|
20250116,183700,3482785387,1937,1937,1937,1937,0
|
|
20250116,183600,3482785387,1937,1937,1937,1937,0
|
|
20250116,183500,3482785387,1937,1937,1937,1937,25368
|
|
20250116,183400,3482785387,1937,1937,1937,1937,0
|
|
20250116,183300,3482785387,1937,1937,1937,1937,0
|
|
20250116,183200,3482785387,1937,1937,1937,1937,0
|
|
20250116,183100,3482785387,1937,1937,1937,1937,0
|
|
20250116,183000,3482785387,1937,1937,1937,1937,0
|
|
20250116,182900,3482785387,1937,1937,1937,1937,0
|
|
20250116,182800,3482785387,1937,1937,1937,1937,0
|
|
20250116,182700,3482785387,1937,1937,1937,1937,0
|
|
20250116,182600,3482785387,1937,1937,1937,1937,0
|
|
20250116,182500,3482785387,1937,1937,1937,1937,0
|
|
20250116,182400,3482785387,1937,1937,1937,1937,0
|
|
20250116,182300,3482785387,1937,1937,1937,1937,0
|
|
20250116,182200,3482785387,1937,1937,1937,1937,0
|
|
20250116,182100,3482785387,1937,1937,1937,1937,0
|
|
20250116,182000,3482785387,1937,1937,1937,1937,0
|
|
20250116,181900,3482785387,1937,1937,1937,1937,0
|
|
20250116,181800,3482785387,1937,1937,1937,1937,0
|
|
20250116,181700,3482785387,1937,1937,1937,1937,0
|
|
20250116,181600,3482785387,1937,1937,1937,1937,0
|
|
20250116,181500,3482785387,1937,1937,1937,1937,0
|
|
20250116,181400,3482785387,1937,1937,1937,1937,0
|
|
20250116,181300,3482785387,1937,1937,1937,1937,0
|
|
20250116,181200,3482785387,1937,1937,1937,1937,0
|
|
20250116,181100,3482785387,1937,1937,1937,1937,0
|
|
20250116,181000,3482785387,1937,1937,1937,1937,0
|
|
20250116,180900,3482785387,1937,1937,1937,1937,0
|
|
20250116,180800,3482785387,1937,1937,1937,1937,0
|
|
20250116,180700,3482785387,1937,1937,1937,1937,0
|
|
20250116,180600,3482785387,1937,1937,1937,1937,0
|
|
20250116,180500,3482785387,1937,1937,1937,1937,25368
|
|
20250116,180400,3482785387,1937,1937,1937,1937,0
|
|
20250116,180300,3482785387,1937,1937,1937,1937,0
|
|
20250116,180200,3482785387,1937,1937,1937,1937,0
|
|
20250116,180100,3482785387,1937,1937,1937,1937,0
|
|
20250116,180000,3482785387,1937,1937,1937,1937,0
|
|
20250116,175900,3482785387,1937,1937,1937,1937,0
|
|
20250116,175800,3482785387,1937,1937,1937,1937,0
|
|
20250116,175700,3482785387,1937,1937,1937,1937,0
|
|
20250116,175600,3482785387,1937,1937,1937,1937,0
|
|
20250116,175500,3482785387,1937,1937,1937,1937,0
|
|
20250116,175400,3482785387,1937,1937,1937,1937,0
|
|
20250116,175300,3482785387,1937,1937,1937,1937,0
|
|
20250116,175200,3482785387,1937,1937,1937,1937,0
|
|
20250116,175100,3482785387,1937,1937,1937,1937,0
|
|
20250116,175000,3482785387,1937,1937,1937,1937,0
|
|
20250116,174900,3482785387,1937,1937,1937,1937,0
|
|
20250116,174800,3482785387,1937,1937,1937,1937,0
|
|
20250116,174700,3482785387,1937,1937,1937,1937,0
|
|
20250116,174600,3482785387,1937,1937,1937,1937,0
|
|
20250116,174500,3482785387,1937,1937,1937,1937,0
|
|
20250116,174400,3482785387,1937,1937,1937,1937,0
|
|
20250116,174300,3482785387,1937,1937,1937,1937,0
|
|
20250116,174200,3482785387,1937,1937,1937,1937,0
|
|
20250116,174100,3482785387,1937,1937,1937,1937,0
|
|
20250116,174000,3482785387,1937,1937,1937,1937,0
|
|
20250116,173900,3482785387,1937,1937,1937,1937,0
|
|
20250116,173800,3482785387,1937,1937,1937,1937,0
|
|
20250116,173700,3482785387,1937,1937,1937,1937,0
|
|
20250116,173600,3482785387,1937,1937,1937,1937,0
|
|
20250116,173500,3482785387,1937,1937,1937,1937,25368
|
|
20250116,173400,3482785387,1937,1937,1937,1937,0
|
|
20250116,173300,3482785387,1937,1937,1937,1937,0
|
|
20250116,173200,3482785387,1937,1937,1937,1937,0
|
|
20250116,173100,3482785387,1937,1937,1937,1937,0
|
|
20250116,173000,3482785387,1937,1937,1937,1937,0
|
|
20250116,172900,3482785387,1937,1937,1937,1937,0
|
|
20250116,172800,3482785387,1937,1937,1937,1937,0
|
|
20250116,172700,3482785387,1937,1937,1937,1937,0
|
|
20250116,172600,3482785387,1937,1937,1937,1937,0
|
|
20250116,172500,3482785387,1937,1937,1937,1937,0
|
|
20250116,172400,3482785387,1937,1937,1937,1937,0
|
|
20250116,172300,3482785387,1937,1937,1937,1937,0
|
|
20250116,172200,3482785387,1937,1937,1937,1937,0
|
|
20250116,172100,3482785387,1937,1937,1937,1937,0
|
|
20250116,172000,3482785387,1937,1937,1937,1937,0
|
|
20250116,171900,3482785387,1937,1937,1937,1937,0
|
|
20250116,171800,3482785387,1937,1937,1937,1937,0
|
|
20250116,171700,3482785387,1937,1937,1937,1937,0
|
|
20250116,171600,3482785387,1937,1937,1937,1937,0
|
|
20250116,171500,3482785387,1937,1937,1937,1937,0
|
|
20250116,171400,3482785387,1937,1937,1937,1937,0
|
|
20250116,171300,3482785387,1937,1937,1937,1937,0
|
|
20250116,171200,3482785387,1937,1937,1937,1937,0
|
|
20250116,171100,3482785387,1937,1937,1937,1937,0
|
|
20250116,171000,3482785387,1937,1937,1937,1937,0
|
|
20250116,170900,3482785387,1937,1937,1937,1937,0
|
|
20250116,170800,3482785387,1937,1937,1937,1937,0
|
|
20250116,170700,3482785387,1937,1937,1937,1937,0
|
|
20250116,170600,3482785387,1937,1937,1937,1937,0
|
|
20250116,170500,3482785387,1937,1937,1937,1937,25368
|
|
20250116,170400,3482785387,1937,1937,1937,1937,0
|
|
20250116,170300,3482785387,1937,1937,1937,1937,0
|
|
20250116,170200,3482785387,1937,1937,1937,1937,0
|
|
20250116,170100,3482785387,1937,1937,1937,1937,0
|
|
20250116,170000,3482785387,1937,1937,1937,1937,0
|
|
20250116,165900,3482785387,1937,1937,1937,1937,0
|
|
20250116,165800,3482785387,1937,1937,1937,1937,0
|
|
20250116,165700,3482785387,1937,1937,1937,1937,0
|
|
20250116,165600,3482785387,1937,1937,1937,1937,0
|
|
20250116,165500,3482785387,1937,1937,1937,1937,0
|
|
20250116,165400,3482785387,1937,1937,1937,1937,0
|
|
20250116,165300,3482785387,1937,1937,1937,1937,0
|
|
20250116,165200,3482785387,1937,1937,1937,1937,0
|
|
20250116,165100,3482785387,1937,1937,1937,1937,0
|
|
20250116,165000,3482785387,1937,1937,1937,1937,0
|
|
20250116,164900,3482785387,1937,1937,1937,1937,0
|
|
20250116,164800,3482785387,1937,1937,1937,1937,0
|
|
20250116,164700,3482785387,1937,1937,1937,1937,0
|
|
20250116,164600,3482785387,1937,1937,1937,1937,0
|
|
20250116,164500,3482785387,1937,1937,1937,1937,0
|
|
20250116,164400,3482785387,1937,1937,1937,1937,0
|
|
20250116,164300,3482785387,1937,1937,1937,1937,0
|
|
20250116,164200,3482785387,1937,1937,1937,1937,0
|
|
20250116,164100,3482785387,1937,1937,1937,1937,0
|
|
20250116,164000,3482785387,1937,1937,1937,1937,0
|
|
20250116,163900,3482785387,1937,1937,1937,1937,0
|
|
20250116,163800,3482785387,1937,1937,1937,1937,0
|
|
20250116,163700,3482785387,1937,1937,1937,1937,0
|
|
20250116,163600,3482785387,1937,1937,1937,1937,0
|
|
20250116,163500,3482785387,1937,1937,1937,1937,25368
|
|
20250116,163400,3482785387,1937,1937,1937,1937,0
|
|
20250116,163300,3482785387,1937,1937,1937,1937,0
|
|
20250116,163200,3482785387,1937,1937,1937,1937,0
|
|
20250116,163100,3482785387,1937,1937,1937,1937,0
|
|
20250116,163000,3482785387,1937,1937,1937,1937,0
|
|
20250116,162900,3482785387,1937,1937,1937,1937,0
|
|
20250116,162800,3482785387,1937,1937,1937,1937,0
|
|
20250116,162700,3482785387,1937,1937,1937,1937,0
|
|
20250116,162600,3482785387,1937,1937,1937,1937,0
|
|
20250116,162500,3482785387,1937,1937,1937,1937,0
|
|
20250116,162400,3482785387,1937,1937,1937,1937,0
|
|
20250116,162300,3482785387,1937,1937,1937,1937,0
|
|
20250116,162200,3482785387,1937,1937,1937,1937,0
|
|
20250116,162100,3482785387,1937,1937,1937,1937,0
|
|
20250116,162000,3482785387,1937,1937,1937,1937,0
|
|
20250116,161900,3482785387,1937,1937,1937,1937,0
|
|
20250116,161800,3482785387,1937,1937,1937,1937,0
|
|
20250116,161700,3482785387,1937,1937,1937,1937,0
|
|
20250116,161600,3482785387,1937,1937,1937,1937,0
|
|
20250116,161500,3482785387,1937,1937,1937,1937,0
|
|
20250116,161400,3482785387,1937,1937,1937,1937,0
|
|
20250116,161300,3482785387,1937,1937,1937,1937,0
|
|
20250116,161200,3482785387,1937,1937,1937,1937,0
|
|
20250116,161100,3482785387,1937,1937,1937,1937,0
|
|
20250116,161000,3482785387,1937,1937,1937,1937,0
|
|
20250116,160900,3482785387,1937,1937,1937,1937,0
|
|
20250116,160800,3482785387,1937,1937,1937,1937,0
|
|
20250116,160700,3482785387,1937,1937,1937,1937,0
|
|
20250116,160600,3482785387,1937,1937,1937,1937,0
|
|
20250116,160500,3482785387,1937,1937,1937,1937,25368
|
|
20250116,160400,3482785387,1937,1937,1937,1937,0
|
|
20250116,160300,3482785387,1937,1937,1937,1937,0
|
|
20250116,160200,3482785387,1937,1937,1937,1937,0
|
|
20250116,160100,3482785387,1937,1937,1937,1937,0
|
|
20250116,160000,3482785387,1937,1937,1937,1937,0
|
|
20250116,155900,3482785387,1937,1937,1937,1937,0
|
|
20250116,155800,3482785387,1937,1937,1937,1937,0
|
|
20250116,155700,3482785387,1937,1937,1937,1937,0
|
|
20250116,155600,3482785387,1937,1937,1937,1937,0
|
|
20250116,155500,3482785387,1937,1937,1937,1937,0
|
|
20250116,155400,3482785387,1937,1937,1937,1937,0
|
|
20250116,155300,3482785387,1937,1937,1937,1937,0
|
|
20250116,155200,3482785387,1937,1937,1937,1937,0
|
|
20250116,155100,3482785387,1937,1937,1937,1937,0
|
|
20250116,155000,3482785387,1937,1937,1937,1937,0
|
|
20250116,154900,3482785387,1937,1937,1937,1937,0
|
|
20250116,154800,3482785387,1937,1937,1937,1937,0
|
|
20250116,154700,3482785387,1937,1937,1937,1937,0
|
|
20250116,154600,3482785387,1937,1937,1937,1937,0
|
|
20250116,154500,3482785387,1937,1937,1937,1937,0
|
|
20250116,154400,3482785387,1937,1937,1937,1937,0
|
|
20250116,154300,3482785387,1937,1937,1937,1937,0
|
|
20250116,154200,3482785387,1937,1937,1937,1937,0
|
|
20250116,154100,3482785387,1937,1937,1937,1937,0
|
|
20250116,154000,3482785387,1937,1937,1937,1937,0
|
|
20250116,153900,3482785387,1937,1937,1937,1937,0
|
|
20250116,153800,3482785387,1937,1937,1937,1937,0
|
|
20250116,153700,3482785387,1937,1937,1937,1937,0
|
|
20250116,153600,3482785387,1937,1937,1937,1937,0
|
|
20250116,153500,3482785387,1937,1937,1937,1937,25368
|
|
20250116,153400,3482785387,1937,1937,1937,1937,0
|
|
20250116,153300,3482785387,1937,1937,1937,1937,0
|
|
20250116,153200,3482785387,1937,1937,1937,1937,0
|
|
20250116,153100,3482785387,1937,1937,1937,1937,0
|
|
20250116,153000,3482785387,1937,1937,1937,1937,25368
|
|
20250116,152900,3433647571,1940,1940,1940,1940,0
|
|
20250116,152800,3433647571,1940,1940,1940,1940,0
|
|
20250116,152700,3433647571,1940,1940,1940,1940,0
|
|
20250116,152600,3433647571,1940,1940,1940,1940,0
|
|
20250116,152500,3433647571,1940,1940,1940,1940,0
|
|
20250116,152400,3433647571,1940,1940,1940,1940,0
|
|
20250116,152300,3433647571,1940,1940,1940,1940,0
|
|
20250116,152200,3433647571,1940,1940,1940,1940,0
|
|
20250116,152100,3433647571,1940,1940,1940,1940,0
|
|
20250116,152000,3433647571,1940,1940,1940,1940,0
|
|
20250116,151900,3433647571,1940,1938,1940,1938,4363
|
|
20250116,151800,3425187484,1938,1937,1939,1937,1628
|
|
20250116,151700,3422031962,1938,1938,1938,1938,1
|
|
20250116,151600,3422030024,1929,1929,1929,1929,1248
|
|
20250116,151500,3419622632,1929,1934,1934,1929,478
|
|
20250116,151400,3418699435,1937,1937,1937,1934,1832
|
|
20250116,151300,3415155659,1937,1932,1938,1932,4012
|
|
20250116,151200,3407394373,1934,1930,1934,1929,5750
|
|
20250116,151100,3396285276,1930,1930,1930,1930,1484
|
|
20250116,151000,3393421156,1930,1930,1930,1928,745
|
|
20250116,150900,3391983576,1931,1924,1931,1924,1216
|
|
20250116,150800,3389636432,1931,1931,1931,1931,200
|
|
20250116,150700,3389250232,1931,1925,1931,1922,3835
|
|
20250116,150600,3381875855,1925,1926,1926,1925,646
|
|
20250116,150500,3380632233,1927,1927,1927,1926,1326
|
|
20250116,150400,3378078153,1928,1928,1928,1927,221
|
|
20250116,150300,3377652244,1927,1928,1928,1927,15158
|
|
20250116,150200,3348427966,1929,1928,1929,1928,524
|
|
20250116,150100,3347417174,1929,1930,1931,1929,1004
|
|
20250116,150000,3345479829,1931,1929,1931,1928,806
|
|
20250116,145900,3343925595,1929,1930,1931,1929,1467
|
|
20250116,145800,3341094832,1932,1932,1932,1928,172
|
|
20250116,145700,3340763073,1928,1931,1932,1928,2324
|
|
20250116,145600,3336275675,1932,1931,1932,1931,901
|
|
20250116,145500,3334535843,1930,1931,1932,1930,1233
|
|
20250116,145400,3332154730,1931,1930,1931,1930,1622
|
|
20250116,145300,3329024219,1929,1929,1929,1929,70
|
|
20250116,145200,3328889189,1931,1929,1931,1929,538
|
|
20250116,145100,3327851383,1927,1931,1933,1927,1101
|
|
20250116,145000,3325726784,1933,1933,1933,1933,144
|
|
20250116,144900,3325448432,1934,1935,1935,1930,2207
|
|
20250116,144800,3321187677,1932,1932,1935,1932,225
|
|
20250116,144700,3320752974,1932,1930,1932,1930,1527
|
|
20250116,144600,3317805102,1930,1929,1930,1929,849
|
|
20250116,144500,3316166832,1926,1930,1930,1926,186
|
|
20250116,144400,3315808592,1925,1924,1930,1924,2279
|
|
20250116,144300,3311422292,1924,1923,1924,1919,1251
|
|
20250116,144200,3309018781,1923,1923,1923,1922,495
|
|
20250116,144100,3308067186,1923,1922,1925,1922,309
|
|
20250116,144000,3307472978,1925,1922,1931,1921,1108
|
|
20250116,143900,3305342736,1922,1933,1933,1922,1033
|
|
20250116,143800,3303355752,1936,1936,1936,1929,19260
|
|
20250116,143700,3266165470,1936,1937,1937,1936,1135
|
|
20250116,143600,3263967110,1937,1937,1937,1937,400
|
|
20250116,143500,3263192310,1937,1938,1938,1937,663
|
|
20250116,143400,3261907779,1938,1937,1938,1937,280
|
|
20250116,143300,3261365208,1938,1938,1938,1937,581
|
|
20250116,143200,3260239401,1938,1938,1938,1938,503
|
|
20250116,143100,3259264587,1939,1939,1939,1939,202
|
|
20250116,143000,3258872909,1934,1939,1939,1934,436
|
|
20250116,142900,3258028185,1939,1939,1940,1939,819
|
|
20250116,142800,3256440143,1939,1944,1944,1935,9076
|
|
20250116,142700,3238832960,1944,1946,1946,1943,3689
|
|
20250116,142600,3231657486,1945,1947,1948,1944,1733
|
|
20250116,142500,3228287259,1947,1945,1947,1945,2382
|
|
20250116,142400,3223653105,1940,1940,1943,1940,4134
|
|
20250116,142300,3215624298,1939,1943,1943,1939,7415
|
|
20250116,142200,3201237549,1944,1944,1947,1940,2204
|
|
20250116,142100,3196954867,1943,1940,1943,1940,3836
|
|
20250116,142000,3189507129,1941,1939,1941,1938,3791
|
|
20250116,141900,3182153113,1940,1939,1940,1938,1946
|
|
20250116,141800,3178381344,1938,1934,1938,1933,2894
|
|
20250116,141700,3172778413,1934,1936,1936,1934,420
|
|
20250116,141600,3171965673,1936,1934,1936,1933,1136
|
|
20250116,141500,3169769561,1933,1937,1937,1933,135
|
|
20250116,141400,3169508070,1938,1938,1939,1933,8921
|
|
20250116,141300,3152220082,1938,1937,1938,1937,607
|
|
20250116,141200,3151044115,1937,1932,1937,1931,2874
|
|
20250116,141100,3145493795,1934,1934,1934,1934,200
|
|
20250116,141000,3145106995,1934,1931,1934,1929,384
|
|
20250116,140900,3144364898,1934,1934,1934,1930,551
|
|
20250116,140800,3143300509,1938,1935,1938,1932,1721
|
|
20250116,140700,3139975034,1935,1939,1939,1933,1674
|
|
20250116,140600,3136731278,1941,1944,1944,1941,4194
|
|
20250116,140500,3128587636,1943,1930,1947,1930,7251
|
|
20250116,140400,3114512993,1928,1928,1928,1928,501
|
|
20250116,140300,3113547065,1928,1927,1928,1924,2649
|
|
20250116,140200,3108441037,1924,1928,1928,1924,1508
|
|
20250116,140100,3105537256,1928,1931,1931,1926,3947
|
|
20250116,140000,3097921601,1931,1929,1931,1929,1870
|
|
20250116,135900,3094312405,1930,1927,1930,1927,1241
|
|
20250116,135800,3091920764,1927,1921,1927,1921,5260
|
|
20250116,135700,3081797673,1920,1916,1920,1912,3465
|
|
20250116,135600,3075154857,1917,1917,1917,1917,1055
|
|
20250116,135500,3073132422,1917,1909,1917,1909,8868
|
|
20250116,135400,3056132815,1909,1914,1914,1908,700
|
|
20250116,135300,3054796299,1910,1916,1916,1909,106
|
|
20250116,135200,3054593933,1907,1915,1918,1907,6197
|
|
20250116,135100,3042749034,1914,1909,1919,1909,17053
|
|
20250116,135000,3010111193,1909,1907,1909,1907,1509
|
|
20250116,134900,3007232467,1907,1904,1908,1904,875
|
|
20250116,134800,3005564111,1904,1904,1904,1904,135
|
|
20250116,134700,3005307071,1907,1908,1908,1907,461
|
|
20250116,134600,3004427791,1907,1909,1909,1904,1144
|
|
20250116,134500,3002249585,1904,1901,1906,1897,657
|
|
20250116,134400,3001001258,1900,1902,1902,1900,10251
|
|
20250116,134300,2981521711,1904,1901,1904,1900,3943
|
|
20250116,134200,2974029882,1901,1902,1911,1900,324
|
|
20250116,134100,2973413934,1896,1896,1902,1895,6013
|
|
20250116,134000,2962014865,1896,1910,1910,1895,28328
|
|
20250116,133900,2908166332,1914,1905,1914,1905,1115
|
|
20250116,133800,2906040333,1904,1908,1908,1904,6036
|
|
20250116,133700,2894530660,1908,1908,1908,1908,1035
|
|
20250116,133600,2892555880,1908,1909,1909,1908,450
|
|
20250116,133500,2891697180,1909,1915,1915,1907,3125
|
|
20250116,133400,2885732155,1915,1913,1915,1911,2897
|
|
20250116,133300,2880195926,1913,1911,1913,1911,1168
|
|
20250116,133200,2877963684,1913,1911,1913,1911,1704
|
|
20250116,133100,2874707138,1911,1910,1913,1910,2671
|
|
20250116,133000,2869603558,1909,1909,1909,1909,1315
|
|
20250116,132900,2867093223,1909,1906,1909,1906,137
|
|
20250116,132800,2866832098,1906,1906,1908,1906,1147
|
|
20250116,132700,2864645502,1906,1906,1906,1906,214
|
|
20250116,132600,2864237618,1906,1906,1906,1905,904
|
|
20250116,132500,2862515467,1906,1908,1909,1906,1428
|
|
20250116,132400,2859791666,1906,1906,1907,1906,4811
|
|
20250116,132300,2850619288,1907,1909,1909,1906,126
|
|
20250116,132200,2850379006,1909,1906,1909,1906,143
|
|
20250116,132100,2850106427,1909,1905,1909,1905,599
|
|
20250116,132000,2848963685,1905,1904,1905,1901,138
|
|
20250116,131900,2848701340,1901,1901,1901,1901,4
|
|
20250116,131800,2848693736,1901,1901,1903,1901,6456
|
|
20250116,131700,2836418077,1902,1901,1902,1901,2070
|
|
20250116,131600,2832481668,1902,1903,1903,1901,233
|
|
20250116,131500,2832038654,1903,1903,1903,1902,1363
|
|
20250116,131400,2829445910,1903,1903,1903,1900,5567
|
|
20250116,131300,2818853823,1904,1903,1904,1903,2026
|
|
20250116,131200,2814998344,1903,1903,1904,1903,1032
|
|
20250116,131100,2813034447,1907,1907,1907,1903,5975
|
|
20250116,131000,2801662726,1903,1903,1908,1902,1138
|
|
20250116,130900,2799497234,1908,1900,1908,1898,427
|
|
20250116,130800,2798686396,1899,1897,1899,1896,5279
|
|
20250116,130700,2788667906,1896,1896,1899,1896,3302
|
|
20250116,130600,2782402407,1899,1899,1899,1895,5210
|
|
20250116,130500,2772519251,1900,1905,1905,1899,4931
|
|
20250116,130400,2763147194,1908,1907,1909,1905,265
|
|
20250116,130300,2762641869,1905,1903,1905,1897,8172
|
|
20250116,130200,2747102887,1903,1900,1903,1900,10249
|
|
20250116,130100,2727617657,1896,1900,1905,1895,14861
|
|
20250116,130000,2699361787,1900,1908,1908,1899,22886
|
|
20250116,125900,2655844401,1908,1912,1912,1908,16382
|
|
20250116,125800,2624561351,1913,1914,1914,1911,8190
|
|
20250116,125700,2608903586,1916,1916,1916,1914,6248
|
|
20250116,125600,2596938653,1915,1922,1922,1915,15222
|
|
20250116,125500,2567731228,1922,1923,1923,1920,2726
|
|
20250116,125400,2562494172,1923,1923,1923,1923,337
|
|
20250116,125300,2561846121,1921,1922,1922,1920,1979
|
|
20250116,125200,2558044783,1922,1920,1922,1920,8263
|
|
20250116,125100,2542172565,1921,1920,1921,1920,6153
|
|
20250116,125000,2530356980,1920,1922,1922,1916,20729
|
|
20250116,124900,2490562787,1924,1924,1925,1922,3615
|
|
20250116,124800,2483614071,1925,1931,1931,1925,5881
|
|
20250116,124700,2472271149,1931,1933,1934,1931,2306
|
|
20250116,124600,2467814764,1934,1934,1935,1933,6610
|
|
20250116,124500,2455030615,1933,1930,1933,1930,2200
|
|
20250116,124400,2450779501,1928,1932,1932,1928,688
|
|
20250116,124300,2449451529,1932,1925,1932,1921,6093
|
|
20250116,124200,2437745253,1921,1921,1932,1921,34872
|
|
20250116,124100,2370747210,1922,1930,1935,1922,11263
|
|
20250116,124000,2349037957,1935,1928,1935,1928,2939
|
|
20250116,123900,2343367593,1929,1926,1929,1923,3100
|
|
20250116,123800,2337399005,1927,1928,1930,1927,6712
|
|
20250116,123700,2324458784,1928,1948,1948,1928,1061
|
|
20250116,123600,2322410639,1948,1949,1949,1925,10041
|
|
20250116,123500,2302982489,1949,1934,1949,1933,21808
|
|
20250116,123400,2260773231,1934,1933,1935,1933,3991
|
|
20250116,123300,2253054990,1934,1939,1939,1934,2793
|
|
20250116,123200,2247650496,1940,1960,1960,1940,37706
|
|
20250116,123100,2174106865,1960,1962,1962,1958,7711
|
|
20250116,123000,2158986546,1962,1967,1967,1962,8003
|
|
20250116,122900,2143273982,1965,1966,1966,1965,2340
|
|
20250116,122800,2138675809,1966,1967,1968,1966,57
|
|
20250116,122700,2138563685,1966,1968,1968,1966,1210
|
|
20250116,122600,2136183213,1968,1968,1968,1968,961
|
|
20250116,122500,2134291965,1969,1970,1970,1969,603
|
|
20250116,122400,2133104430,1971,1972,1973,1971,2273
|
|
20250116,122300,2128622700,1972,1974,1974,1972,1234
|
|
20250116,122200,2126189066,1976,1976,1976,1976,51
|
|
20250116,122100,2126088290,1976,1976,1976,1976,30
|
|
20250116,122000,2126029010,1977,1977,1978,1977,651
|
|
20250116,121900,2124741583,1970,1970,1970,1970,136
|
|
20250116,121800,2124473663,1970,1979,1979,1970,664
|
|
20250116,121700,2123163815,1976,1976,1976,1968,2616
|
|
20250116,121600,2118009496,1979,1970,1979,1970,236
|
|
20250116,121500,2117543676,1979,1979,1979,1979,250
|
|
20250116,121400,2117048926,1979,1980,1980,1965,13632
|
|
20250116,121300,2090233757,1980,1979,1980,1979,5421
|
|
20250116,121200,2079500242,1979,1970,1979,1970,1154
|
|
20250116,121100,2077226853,1970,1970,1970,1970,5
|
|
20250116,121000,2077217003,1970,1967,1970,1966,4161
|
|
20250116,120900,2069030299,1968,1971,1971,1968,7498
|
|
20250116,120800,2054262507,1971,1971,1972,1971,5947
|
|
20250116,120700,2042535897,1971,1978,1979,1971,2310
|
|
20250116,120600,2037978396,1972,1979,1979,1972,12495
|
|
20250116,120500,2013297927,1979,1979,1979,1979,305
|
|
20250116,120400,2012694332,1979,1974,1979,1974,1792
|
|
20250116,120300,2009149069,1979,1979,1979,1974,26960
|
|
20250116,120200,1955901511,1979,1980,1980,1979,771
|
|
20250116,120100,1954375272,1980,1980,1980,1979,735
|
|
20250116,120000,1952920572,1980,1984,1984,1980,411
|
|
20250116,115900,1952106599,1984,1984,1984,1984,5
|
|
20250116,115800,1952096679,1986,1979,1986,1978,44
|
|
20250116,115700,1952009541,1978,1980,1980,1978,1958
|
|
20250116,115600,1948133287,1980,1980,1980,1980,21
|
|
20250116,115500,1948091707,1979,1980,1980,1978,278
|
|
20250116,115400,1947541670,1980,1979,1980,1979,144
|
|
20250116,115300,1947256658,1979,1980,1980,1979,1429
|
|
20250116,115200,1944428126,1980,1980,1980,1979,117
|
|
20250116,115100,1944196541,1980,1980,1980,1979,364
|
|
20250116,115000,1943476057,1980,1980,1980,1980,210
|
|
20250116,114900,1943060257,1980,1981,1981,1979,7926
|
|
20250116,114800,1927366039,1980,1981,1985,1980,885
|
|
20250116,114700,1925613420,1981,1985,1985,1981,129
|
|
20250116,114600,1925357831,1981,1981,1981,1981,243
|
|
20250116,114500,1924876448,1981,1981,1981,1981,9
|
|
20250116,114400,1924858619,1980,1980,1985,1980,199
|
|
20250116,114300,1924464369,1980,1980,1980,1980,383
|
|
20250116,114200,1923706029,1980,1980,1980,1980,136
|
|
20250116,114100,1923436749,1980,1980,1980,1980,0
|
|
20250116,114000,1923436749,1980,1985,1985,1980,138
|
|
20250116,113900,1923163494,1987,1979,1987,1979,2
|
|
20250116,113800,1923159528,1979,1979,1979,1979,136
|
|
20250116,113700,1922890384,1987,1987,1987,1987,7
|
|
20250116,113600,1922876475,1987,1977,1987,1977,195
|
|
20250116,113500,1922490882,1978,1976,1978,1976,796
|
|
20250116,113400,1920916912,1976,1978,1978,1976,555
|
|
20250116,113300,1919820006,1978,1980,1980,1978,4094
|
|
20250116,113200,1911718529,1980,1980,1980,1980,135
|
|
20250116,113100,1911451229,1982,1982,1982,1982,11
|
|
20250116,113000,1911429427,1980,1982,1982,1980,4892
|
|
20250116,112900,1901742815,1987,1981,1987,1981,140
|
|
20250116,112800,1901465445,1987,1987,1987,1987,1
|
|
20250116,112700,1901463458,1980,1983,1983,1980,2486
|
|
20250116,112600,1896537409,1983,1982,1983,1982,300
|
|
20250116,112500,1895942789,1982,1982,1982,1982,141
|
|
20250116,112400,1895663327,1983,1983,1983,1983,1363
|
|
20250116,112300,1892960498,1983,1985,1987,1983,3194
|
|
20250116,112200,1886623948,1985,1987,1987,1985,35
|
|
20250116,112100,1886554471,1985,1985,1985,1984,320
|
|
20250116,112000,1885919406,1987,1987,1987,1987,1
|
|
20250116,111900,1885917419,1987,1987,1987,1987,969
|
|
20250116,111800,1883992016,1987,1987,1987,1987,0
|
|
20250116,111700,1883992016,1987,1984,1987,1984,260
|
|
20250116,111600,1883476161,1983,1984,1984,1983,510
|
|
20250116,111500,1882464825,1984,1984,1984,1984,10
|
|
20250116,111400,1882444985,1983,1987,1987,1983,5113
|
|
20250116,111300,1872299427,1987,1991,1991,1987,1467
|
|
20250116,111200,1869379445,1991,1990,1991,1990,241
|
|
20250116,111100,1868899755,1991,1990,1991,1990,34
|
|
20250116,111000,1868832071,1990,1990,1990,1990,146
|
|
20250116,110900,1868541531,1990,1991,1991,1990,350
|
|
20250116,110800,1867844981,1991,1996,1996,1991,7890
|
|
20250116,110700,1852096561,1996,1996,1996,1996,1000
|
|
20250116,110600,1850100561,1991,1989,1991,1988,2044
|
|
20250116,110500,1846033788,1988,1980,1988,1980,2638
|
|
20250116,110400,1840798209,1980,1980,1980,1980,144
|
|
20250116,110300,1840513089,1983,1978,1983,1977,1109
|
|
20250116,110200,1838320380,1978,1984,1984,1978,66
|
|
20250116,110100,1838189706,1977,1975,1977,1975,7611
|
|
20250116,110000,1823156119,1975,1977,1977,1975,2266
|
|
20250116,105900,1818678808,1977,1982,1982,1977,11597
|
|
20250116,105800,1795719335,1982,1985,1987,1982,5087
|
|
20250116,105700,1785634795,1985,1990,1990,1985,12948
|
|
20250116,105600,1759898080,1990,1992,1992,1990,5658
|
|
20250116,105500,1748638154,1993,1998,1998,1993,5101
|
|
20250116,105400,1738456571,1998,1999,1999,1998,2497
|
|
20250116,105300,1733466269,2000,1999,2000,1999,1363
|
|
20250116,105200,1730741123,2000,2005,2005,2000,1022
|
|
20250116,105100,1728697073,2000,2000,2000,2000,4477
|
|
20250116,105000,1719743073,2005,2000,2005,2000,1001
|
|
20250116,104900,1717741068,2000,2005,2005,2000,20444
|
|
20250116,104800,1676801438,2010,2010,2010,2010,1
|
|
20250116,104700,1676799428,2005,2010,2010,2005,326
|
|
20250116,104600,1676144843,2010,2005,2010,2005,55
|
|
20250116,104500,1676034548,2010,2010,2010,2010,1
|
|
20250116,104400,1676032538,2015,2010,2015,2010,801
|
|
20250116,104300,1674422523,2005,2010,2010,2005,1369
|
|
20250116,104200,1671671508,2010,2010,2010,2010,500
|
|
20250116,104100,1670666508,2005,2010,2010,2005,1917
|
|
20250116,104000,1666814018,2015,2010,2015,2010,336
|
|
20250116,103900,1666138653,2015,2010,2015,2010,330
|
|
20250116,103800,1665475348,2015,2010,2015,2010,146
|
|
20250116,103700,1665181838,2015,2015,2015,2015,1
|
|
20250116,103600,1665179823,2010,2005,2010,2005,644
|
|
20250116,103500,1663886058,2005,2005,2005,2005,2824
|
|
20250116,103400,1658223938,2010,2005,2010,2005,634
|
|
20250116,103300,1656952763,2005,2010,2010,2005,493
|
|
20250116,103200,1655961843,2010,2010,2010,2005,3292
|
|
20250116,103100,1649345598,2010,2010,2010,2010,1416
|
|
20250116,103000,1646499438,2005,2010,2010,2005,645
|
|
20250116,102900,1645205568,2015,2005,2015,2005,9484
|
|
20250116,102800,1626144188,2005,2010,2010,2005,1161
|
|
20250116,102700,1623815383,2010,2010,2010,2005,1446
|
|
20250116,102600,1620911163,2005,2010,2010,2005,255
|
|
20250116,102500,1620399288,2010,2005,2010,2005,654
|
|
20250116,102400,1619088013,2005,2010,2010,2005,656
|
|
20250116,102300,1617770133,2010,2005,2015,2005,2477
|
|
20250116,102200,1612787038,2015,2010,2015,2010,1129
|
|
20250116,102100,1610513858,2010,2015,2015,2010,243
|
|
20250116,102000,1610025398,2010,2015,2015,2010,2439
|
|
20250116,101900,1605112693,2020,2010,2020,2010,4771
|
|
20250116,101800,1595521443,2015,2010,2015,2010,3228
|
|
20250116,101700,1589033158,2015,2025,2025,2010,1911
|
|
20250116,101600,1585178733,2025,2015,2030,2010,36244
|
|
20250116,101500,1512069813,2015,2005,2015,2005,816
|
|
20250116,101400,1510430323,2005,2000,2005,2000,576
|
|
20250116,101300,1509275988,2005,2005,2005,2000,317
|
|
20250116,101200,1508641173,2005,2005,2005,2005,6334
|
|
20250116,101100,1495941503,2010,2010,2010,2005,974
|
|
20250116,101000,1493986948,2015,2015,2015,2010,2210
|
|
20250116,100900,1489538798,2015,2015,2020,2015,1856
|
|
20250116,100800,1485798953,2015,2015,2020,2015,3197
|
|
20250116,100700,1479344538,2015,2015,2020,2010,410
|
|
20250116,100600,1478518368,2010,2030,2030,2010,5556
|
|
20250116,100500,1467276343,2030,2030,2035,2030,3208
|
|
20250116,100400,1460764098,2030,2035,2035,2030,12234
|
|
20250116,100300,1435908353,2035,2030,2035,2025,9270
|
|
20250116,100200,1417085303,2030,2020,2030,2005,6700
|
|
20250116,100100,1403518088,2020,1998,2020,1998,168646
|
|
20250116,100000,1066009386,1998,1998,1999,1997,4408
|
|
20250116,095900,1057203509,1998,1998,1999,1998,3357
|
|
20250116,095800,1050495087,1998,1998,1998,1997,3964
|
|
20250116,095700,1042575150,1998,1997,1998,1997,2619
|
|
20250116,095600,1037344368,1988,1986,1997,1986,651
|
|
20250116,095500,1036049703,1986,1983,1986,1983,310
|
|
20250116,095400,1035434793,1983,1981,1983,1981,2989
|
|
20250116,095300,1029509865,1981,1980,1981,1980,243
|
|
20250116,095200,1029028549,1979,1979,1980,1979,1409
|
|
20250116,095100,1026239966,1980,1980,1980,1979,1495
|
|
20250116,095000,1023280001,1979,1980,1980,1977,1209
|
|
20250116,094900,1020887536,1980,1976,1980,1975,2122
|
|
20250116,094800,1016693003,1974,1967,1974,1967,2861
|
|
20250116,094700,1011052306,1968,1968,1971,1967,1885
|
|
20250116,094600,1007341633,1971,1970,1971,1965,2699
|
|
20250116,094500,1002036311,1970,1967,1970,1965,2509
|
|
20250116,094400,997102746,1967,1970,1970,1967,4329
|
|
20250116,094300,988579344,1970,1969,1970,1969,1107
|
|
20250116,094200,986399253,1969,1967,1970,1967,3158
|
|
20250116,094100,980180789,1968,1966,1969,1966,2556
|
|
20250116,094000,975152469,1965,1966,1966,1963,894
|
|
20250116,093900,973395328,1966,1964,1966,1963,1154
|
|
20250116,093800,971128683,1963,1960,1969,1960,11765
|
|
20250116,093700,948061585,1958,1960,1960,1958,11489
|
|
20250116,093600,925545889,1960,1963,1971,1960,3254
|
|
20250116,093500,919162595,1974,1960,1977,1960,327
|
|
20250116,093400,918519964,1960,1951,1977,1951,13201
|
|
20250116,093300,892741494,1951,1970,1970,1950,42376
|
|
20250116,093200,809902435,1979,1980,1980,1962,29294
|
|
20250116,093100,752088149,1979,1984,1984,1979,33558
|
|
20250116,093000,685604475,1985,1986,1990,1985,4195
|
|
20250116,092900,677273973,1986,1990,1990,1986,1684
|
|
20250116,092800,673929133,1986,1990,1990,1986,13943
|
|
20250116,092700,646231347,1990,1992,1992,1990,12673
|
|
20250116,092600,620994718,1992,1998,1998,1991,2632
|
|
20250116,092500,615749432,1998,2000,2000,1998,1190
|
|
20250116,092400,613370422,2000,2000,2005,1999,4490
|
|
20250116,092300,604390503,2000,2000,2005,2000,718
|
|
20250116,092200,602954478,2000,2010,2010,2000,1063
|
|
20250116,092100,600821608,2010,2010,2015,2000,1857
|
|
20250116,092000,597099013,2010,2010,2010,2005,3375
|
|
20250116,091900,590319263,2010,1999,2010,1986,6508
|
|
20250116,091800,577303140,1999,1995,1999,1982,11694
|
|
20250116,091700,554044337,1995,1995,1995,1990,3778
|
|
20250116,091600,546517218,1995,2000,2000,1995,8512
|
|
20250116,091500,529511204,2000,2015,2015,2000,7163
|
|
20250116,091400,515181304,2015,2020,2025,2005,13443
|
|
20250116,091300,488086514,2020,2020,2025,2015,4115
|
|
20250116,091200,479778649,2015,2010,2015,2000,8282
|
|
20250116,091100,463174869,2015,2025,2025,2010,10142
|
|
20250116,091000,442725044,2025,2050,2055,2020,24346
|
|
20250116,090900,393037869,2055,2050,2055,2045,6545
|
|
20250116,090800,379616199,2050,2040,2055,2040,18479
|
|
20250116,090700,341778119,2040,2040,2050,2035,31473
|
|
20250116,090600,277465434,2045,2035,2045,2030,11539
|
|
20250116,090500,253974614,2035,2025,2035,2025,25032
|
|
20250116,090400,203183124,2025,2010,2030,2010,8618
|
|
20250116,090300,185746749,2010,1979,2010,1972,24417
|
|
20250116,090200,137228726,1979,1957,1979,1949,24264
|
|
20250116,090100,89789883,1956,1957,1965,1950,22933
|
|
20250116,090000,44965150,1957,1979,1979,1956,22748
|