608 lines
31 KiB
CSV
608 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,190500,14311548928,1886,1886,1886,1886,33326
|
|
20250120,190400,14311548928,1886,1886,1886,1886,0
|
|
20250120,190300,14311548928,1886,1886,1886,1886,0
|
|
20250120,190200,14311548928,1886,1886,1886,1886,0
|
|
20250120,190100,14311548928,1886,1886,1886,1886,0
|
|
20250120,190000,14311548928,1886,1886,1886,1886,0
|
|
20250120,185900,14311548928,1886,1886,1886,1886,0
|
|
20250120,185800,14311548928,1886,1886,1886,1886,0
|
|
20250120,185700,14311548928,1886,1886,1886,1886,0
|
|
20250120,185600,14311548928,1886,1886,1886,1886,0
|
|
20250120,185500,14311548928,1886,1886,1886,1886,0
|
|
20250120,185400,14311548928,1886,1886,1886,1886,0
|
|
20250120,185300,14311548928,1886,1886,1886,1886,0
|
|
20250120,185200,14311548928,1886,1886,1886,1886,0
|
|
20250120,185100,14311548928,1886,1886,1886,1886,0
|
|
20250120,185000,14311548928,1886,1886,1886,1886,0
|
|
20250120,184900,14311548928,1886,1886,1886,1886,0
|
|
20250120,184800,14311548928,1886,1886,1886,1886,0
|
|
20250120,184700,14311548928,1886,1886,1886,1886,0
|
|
20250120,184600,14311548928,1886,1886,1886,1886,0
|
|
20250120,184500,14311548928,1886,1886,1886,1886,0
|
|
20250120,184400,14311548928,1886,1886,1886,1886,0
|
|
20250120,184300,14311548928,1886,1886,1886,1886,0
|
|
20250120,184200,14311548928,1886,1886,1886,1886,0
|
|
20250120,184100,14311548928,1886,1886,1886,1886,0
|
|
20250120,184000,14311548928,1886,1886,1886,1886,0
|
|
20250120,183900,14311548928,1886,1886,1886,1886,0
|
|
20250120,183800,14311548928,1886,1886,1886,1886,0
|
|
20250120,183700,14311548928,1886,1886,1886,1886,0
|
|
20250120,183600,14311548928,1886,1886,1886,1886,0
|
|
20250120,183500,14311548928,1886,1886,1886,1886,33326
|
|
20250120,183400,14311548928,1886,1886,1886,1886,0
|
|
20250120,183300,14311548928,1886,1886,1886,1886,0
|
|
20250120,183200,14311548928,1886,1886,1886,1886,0
|
|
20250120,183100,14311548928,1886,1886,1886,1886,0
|
|
20250120,183000,14311548928,1886,1886,1886,1886,0
|
|
20250120,182900,14311548928,1886,1886,1886,1886,0
|
|
20250120,182800,14311548928,1886,1886,1886,1886,0
|
|
20250120,182700,14311548928,1886,1886,1886,1886,0
|
|
20250120,182600,14311548928,1886,1886,1886,1886,0
|
|
20250120,182500,14311548928,1886,1886,1886,1886,0
|
|
20250120,182400,14311548928,1886,1886,1886,1886,0
|
|
20250120,182300,14311548928,1886,1886,1886,1886,0
|
|
20250120,182200,14311548928,1886,1886,1886,1886,0
|
|
20250120,182100,14311548928,1886,1886,1886,1886,0
|
|
20250120,182000,14311548928,1886,1886,1886,1886,0
|
|
20250120,181900,14311548928,1886,1886,1886,1886,0
|
|
20250120,181800,14311548928,1886,1886,1886,1886,0
|
|
20250120,181700,14311548928,1886,1886,1886,1886,0
|
|
20250120,181600,14311548928,1886,1886,1886,1886,0
|
|
20250120,181500,14311548928,1886,1886,1886,1886,0
|
|
20250120,181400,14311548928,1886,1886,1886,1886,0
|
|
20250120,181300,14311548928,1886,1886,1886,1886,0
|
|
20250120,181200,14311548928,1886,1886,1886,1886,0
|
|
20250120,181100,14311548928,1886,1886,1886,1886,0
|
|
20250120,181000,14311548928,1886,1886,1886,1886,0
|
|
20250120,180900,14311548928,1886,1886,1886,1886,0
|
|
20250120,180800,14311548928,1886,1886,1886,1886,0
|
|
20250120,180700,14311548928,1886,1886,1886,1886,0
|
|
20250120,180600,14311548928,1886,1886,1886,1886,0
|
|
20250120,180500,14311548928,1886,1886,1886,1886,33326
|
|
20250120,180400,14311548928,1886,1886,1886,1886,0
|
|
20250120,180300,14311548928,1886,1886,1886,1886,0
|
|
20250120,180200,14311548928,1886,1886,1886,1886,0
|
|
20250120,180100,14311548928,1886,1886,1886,1886,0
|
|
20250120,180000,14311548928,1886,1886,1886,1886,0
|
|
20250120,175900,14311548928,1886,1886,1886,1886,0
|
|
20250120,175800,14311548928,1886,1886,1886,1886,0
|
|
20250120,175700,14311548928,1886,1886,1886,1886,0
|
|
20250120,175600,14311548928,1886,1886,1886,1886,0
|
|
20250120,175500,14311548928,1886,1886,1886,1886,0
|
|
20250120,175400,14311548928,1886,1886,1886,1886,0
|
|
20250120,175300,14311548928,1886,1886,1886,1886,0
|
|
20250120,175200,14311548928,1886,1886,1886,1886,0
|
|
20250120,175100,14311548928,1886,1886,1886,1886,0
|
|
20250120,175000,14311548928,1886,1886,1886,1886,0
|
|
20250120,174900,14311548928,1886,1886,1886,1886,0
|
|
20250120,174800,14311548928,1886,1886,1886,1886,0
|
|
20250120,174700,14311548928,1886,1886,1886,1886,0
|
|
20250120,174600,14311548928,1886,1886,1886,1886,0
|
|
20250120,174500,14311548928,1886,1886,1886,1886,0
|
|
20250120,174400,14311548928,1886,1886,1886,1886,0
|
|
20250120,174300,14311548928,1886,1886,1886,1886,0
|
|
20250120,174200,14311548928,1886,1886,1886,1886,0
|
|
20250120,174100,14311548928,1886,1886,1886,1886,0
|
|
20250120,174000,14311548928,1886,1886,1886,1886,0
|
|
20250120,173900,14311548928,1886,1886,1886,1886,0
|
|
20250120,173800,14311548928,1886,1886,1886,1886,0
|
|
20250120,173700,14311548928,1886,1886,1886,1886,0
|
|
20250120,173600,14311548928,1886,1886,1886,1886,0
|
|
20250120,173500,14311548928,1886,1886,1886,1886,33326
|
|
20250120,173400,14311548928,1886,1886,1886,1886,0
|
|
20250120,173300,14311548928,1886,1886,1886,1886,0
|
|
20250120,173200,14311548928,1886,1886,1886,1886,0
|
|
20250120,173100,14311548928,1886,1886,1886,1886,0
|
|
20250120,173000,14311548928,1886,1886,1886,1886,0
|
|
20250120,172900,14311548928,1886,1886,1886,1886,0
|
|
20250120,172800,14311548928,1886,1886,1886,1886,0
|
|
20250120,172700,14311548928,1886,1886,1886,1886,0
|
|
20250120,172600,14311548928,1886,1886,1886,1886,0
|
|
20250120,172500,14311548928,1886,1886,1886,1886,0
|
|
20250120,172400,14311548928,1886,1886,1886,1886,0
|
|
20250120,172300,14311548928,1886,1886,1886,1886,0
|
|
20250120,172200,14311548928,1886,1886,1886,1886,0
|
|
20250120,172100,14311548928,1886,1886,1886,1886,0
|
|
20250120,172000,14311548928,1886,1886,1886,1886,0
|
|
20250120,171900,14311548928,1886,1886,1886,1886,0
|
|
20250120,171800,14311548928,1886,1886,1886,1886,0
|
|
20250120,171700,14311548928,1886,1886,1886,1886,0
|
|
20250120,171600,14311548928,1886,1886,1886,1886,0
|
|
20250120,171500,14311548928,1886,1886,1886,1886,0
|
|
20250120,171400,14311548928,1886,1886,1886,1886,0
|
|
20250120,171300,14311548928,1886,1886,1886,1886,0
|
|
20250120,171200,14311548928,1886,1886,1886,1886,0
|
|
20250120,171100,14311548928,1886,1886,1886,1886,0
|
|
20250120,171000,14311548928,1886,1886,1886,1886,0
|
|
20250120,170900,14311548928,1886,1886,1886,1886,0
|
|
20250120,170800,14311548928,1886,1886,1886,1886,0
|
|
20250120,170700,14311548928,1886,1886,1886,1886,0
|
|
20250120,170600,14311548928,1886,1886,1886,1886,0
|
|
20250120,170500,14311548928,1886,1886,1886,1886,33326
|
|
20250120,170400,14311548928,1886,1886,1886,1886,0
|
|
20250120,170300,14311548928,1886,1886,1886,1886,0
|
|
20250120,170200,14311548928,1886,1886,1886,1886,0
|
|
20250120,170100,14311548928,1886,1886,1886,1886,0
|
|
20250120,170000,14311548928,1886,1886,1886,1886,0
|
|
20250120,165900,14311548928,1886,1886,1886,1886,0
|
|
20250120,165800,14311548928,1886,1886,1886,1886,0
|
|
20250120,165700,14311548928,1886,1886,1886,1886,0
|
|
20250120,165600,14311548928,1886,1886,1886,1886,0
|
|
20250120,165500,14311548928,1886,1886,1886,1886,0
|
|
20250120,165400,14311548928,1886,1886,1886,1886,0
|
|
20250120,165300,14311548928,1886,1886,1886,1886,0
|
|
20250120,165200,14311548928,1886,1886,1886,1886,0
|
|
20250120,165100,14311548928,1886,1886,1886,1886,0
|
|
20250120,165000,14311548928,1886,1886,1886,1886,0
|
|
20250120,164900,14311548928,1886,1886,1886,1886,0
|
|
20250120,164800,14311548928,1886,1886,1886,1886,0
|
|
20250120,164700,14311548928,1886,1886,1886,1886,0
|
|
20250120,164600,14311548928,1886,1886,1886,1886,0
|
|
20250120,164500,14311548928,1886,1886,1886,1886,0
|
|
20250120,164400,14311548928,1886,1886,1886,1886,0
|
|
20250120,164300,14311548928,1886,1886,1886,1886,0
|
|
20250120,164200,14311548928,1886,1886,1886,1886,0
|
|
20250120,164100,14311548928,1886,1886,1886,1886,0
|
|
20250120,164000,14311548928,1886,1886,1886,1886,0
|
|
20250120,163900,14311548928,1886,1886,1886,1886,0
|
|
20250120,163800,14311548928,1886,1886,1886,1886,0
|
|
20250120,163700,14311548928,1886,1886,1886,1886,0
|
|
20250120,163600,14311548928,1886,1886,1886,1886,0
|
|
20250120,163500,14311548928,1886,1886,1886,1886,33326
|
|
20250120,163400,14311548928,1886,1886,1886,1886,0
|
|
20250120,163300,14311548928,1886,1886,1886,1886,0
|
|
20250120,163200,14311548928,1886,1886,1886,1886,0
|
|
20250120,163100,14311548928,1886,1886,1886,1886,0
|
|
20250120,163000,14311548928,1886,1886,1886,1886,0
|
|
20250120,162900,14311548928,1886,1886,1886,1886,0
|
|
20250120,162800,14311548928,1886,1886,1886,1886,0
|
|
20250120,162700,14311548928,1886,1886,1886,1886,0
|
|
20250120,162600,14311548928,1886,1886,1886,1886,0
|
|
20250120,162500,14311548928,1886,1886,1886,1886,0
|
|
20250120,162400,14311548928,1886,1886,1886,1886,0
|
|
20250120,162300,14311548928,1886,1886,1886,1886,0
|
|
20250120,162200,14311548928,1886,1886,1886,1886,0
|
|
20250120,162100,14311548928,1886,1886,1886,1886,0
|
|
20250120,162000,14311548928,1886,1886,1886,1886,0
|
|
20250120,161900,14311548928,1886,1886,1886,1886,0
|
|
20250120,161800,14311548928,1886,1886,1886,1886,0
|
|
20250120,161700,14311548928,1886,1886,1886,1886,0
|
|
20250120,161600,14311548928,1886,1886,1886,1886,0
|
|
20250120,161500,14311548928,1886,1886,1886,1886,0
|
|
20250120,161400,14311548928,1886,1886,1886,1886,0
|
|
20250120,161300,14311548928,1886,1886,1886,1886,0
|
|
20250120,161200,14311548928,1886,1886,1886,1886,0
|
|
20250120,161100,14311548928,1886,1886,1886,1886,0
|
|
20250120,161000,14311548928,1886,1886,1886,1886,0
|
|
20250120,160900,14311548928,1886,1886,1886,1886,0
|
|
20250120,160800,14311548928,1886,1886,1886,1886,0
|
|
20250120,160700,14311548928,1886,1886,1886,1886,0
|
|
20250120,160600,14311548928,1886,1886,1886,1886,0
|
|
20250120,160500,14311548928,1886,1886,1886,1886,33326
|
|
20250120,160400,14311548928,1886,1886,1886,1886,0
|
|
20250120,160300,14311548928,1886,1886,1886,1886,0
|
|
20250120,160200,14311548928,1886,1886,1886,1886,0
|
|
20250120,160100,14311548928,1886,1886,1886,1886,0
|
|
20250120,160000,14311548928,1886,1886,1886,1886,0
|
|
20250120,155900,14311548928,1886,1886,1886,1886,0
|
|
20250120,155800,14311548928,1886,1886,1886,1886,0
|
|
20250120,155700,14311548928,1886,1886,1886,1886,0
|
|
20250120,155600,14311548928,1886,1886,1886,1886,0
|
|
20250120,155500,14311548928,1886,1886,1886,1886,0
|
|
20250120,155400,14311548928,1886,1886,1886,1886,0
|
|
20250120,155300,14311548928,1886,1886,1886,1886,0
|
|
20250120,155200,14311548928,1886,1886,1886,1886,0
|
|
20250120,155100,14311548928,1886,1886,1886,1886,0
|
|
20250120,155000,14311548928,1886,1886,1886,1886,0
|
|
20250120,154900,14311548928,1886,1886,1886,1886,0
|
|
20250120,154800,14311548928,1886,1886,1886,1886,0
|
|
20250120,154700,14311548928,1886,1886,1886,1886,0
|
|
20250120,154600,14311548928,1886,1886,1886,1886,0
|
|
20250120,154500,14311548928,1886,1886,1886,1886,0
|
|
20250120,154400,14311548928,1886,1886,1886,1886,0
|
|
20250120,154300,14311548928,1886,1886,1886,1886,0
|
|
20250120,154200,14311548928,1886,1886,1886,1886,0
|
|
20250120,154100,14311548928,1886,1886,1886,1886,0
|
|
20250120,154000,14311548928,1886,1886,1886,1886,0
|
|
20250120,153900,14311548928,1886,1886,1886,1886,0
|
|
20250120,153800,14311548928,1886,1886,1886,1886,0
|
|
20250120,153700,14311548928,1886,1886,1886,1886,0
|
|
20250120,153600,14311548928,1886,1886,1886,1886,0
|
|
20250120,153500,14311548928,1886,1886,1886,1886,33326
|
|
20250120,153400,14311548928,1886,1886,1886,1886,0
|
|
20250120,153300,14311548928,1886,1886,1886,1886,0
|
|
20250120,153200,14311548928,1886,1886,1886,1886,0
|
|
20250120,153100,14311548928,1886,1886,1886,1886,0
|
|
20250120,153000,14311548928,1886,1886,1886,1886,33326
|
|
20250120,152900,14248696092,1886,1886,1886,1886,0
|
|
20250120,152800,14248696092,1886,1886,1886,1886,0
|
|
20250120,152700,14248696092,1886,1886,1886,1886,0
|
|
20250120,152600,14248696092,1886,1886,1886,1886,0
|
|
20250120,152500,14248696092,1886,1886,1886,1886,0
|
|
20250120,152400,14248696092,1886,1886,1886,1886,0
|
|
20250120,152300,14248696092,1886,1886,1886,1886,0
|
|
20250120,152200,14248696092,1886,1886,1886,1886,0
|
|
20250120,152100,14248696092,1886,1886,1886,1886,0
|
|
20250120,152000,14248696092,1886,1886,1886,1886,0
|
|
20250120,151900,14248696092,1886,1886,1886,1883,700
|
|
20250120,151800,14247377323,1883,1881,1885,1876,9980
|
|
20250120,151700,14228633587,1878,1880,1880,1878,651
|
|
20250120,151600,14227410006,1882,1882,1882,1878,4274
|
|
20250120,151500,14219370943,1882,1877,1882,1877,7847
|
|
20250120,151400,14204638438,1877,1879,1879,1877,2015
|
|
20250120,151300,14200854960,1878,1883,1883,1878,1463
|
|
20250120,151200,14198104690,1883,1877,1883,1877,5853
|
|
20250120,151100,14187107084,1877,1878,1878,1876,1661
|
|
20250120,151000,14183990555,1878,1877,1878,1877,2796
|
|
20250120,150900,14178742395,1877,1877,1877,1876,5037
|
|
20250120,150800,14169290557,1878,1878,1879,1878,884
|
|
20250120,150700,14167630204,1878,1878,1878,1877,4483
|
|
20250120,150600,14159213949,1877,1878,1878,1876,2152
|
|
20250120,150500,14155174901,1878,1878,1878,1876,2679
|
|
20250120,150400,14150146994,1878,1879,1879,1876,5528
|
|
20250120,150300,14139768778,1880,1882,1885,1879,7961
|
|
20250120,150200,14124803022,1880,1883,1883,1880,3647
|
|
20250120,150100,14117939955,1883,1885,1885,1883,6830
|
|
20250120,150000,14105075928,1884,1886,1886,1884,2817
|
|
20250120,145900,14099767157,1886,1888,1888,1886,625
|
|
20250120,145800,14098587282,1888,1883,1889,1883,2446
|
|
20250120,145700,14093974711,1884,1884,1884,1884,304
|
|
20250120,145600,14093401975,1883,1884,1884,1883,1699
|
|
20250120,145500,14090202748,1884,1884,1884,1881,1507
|
|
20250120,145400,14087367044,1884,1885,1885,1882,1665
|
|
20250120,145300,14084229934,1885,1892,1892,1885,8352
|
|
20250120,145200,14068467769,1893,1892,1893,1892,259
|
|
20250120,145100,14067977691,1892,1892,1892,1892,118
|
|
20250120,145000,14067754435,1891,1891,1891,1891,2059
|
|
20250120,144900,14063860866,1891,1891,1891,1891,59
|
|
20250120,144800,14063749297,1891,1896,1896,1891,957
|
|
20250120,144700,14061939546,1890,1891,1891,1890,2554
|
|
20250120,144600,14057112336,1890,1894,1897,1890,6215
|
|
20250120,144500,14045362412,1894,1894,1897,1894,1207
|
|
20250120,144400,14043075590,1897,1897,1897,1897,717
|
|
20250120,144300,14041715441,1897,1894,1897,1894,1553
|
|
20250120,144200,14038772565,1893,1892,1893,1890,368
|
|
20250120,144100,14038076147,1892,1892,1893,1890,1909
|
|
20250120,144000,14034466270,1892,1892,1893,1890,3019
|
|
20250120,143900,14028754089,1892,1889,1892,1888,2858
|
|
20250120,143800,14023355488,1888,1887,1888,1887,634
|
|
20250120,143700,14022158583,1887,1888,1888,1887,1097
|
|
20250120,143600,14020087538,1888,1889,1889,1888,129
|
|
20250120,143500,14019843967,1889,1887,1889,1887,12
|
|
20250120,143400,14019821319,1889,1881,1889,1881,54
|
|
20250120,143300,14019719473,1889,1894,1894,1881,5895
|
|
20250120,143200,14008618563,1891,1891,1894,1891,640
|
|
20250120,143100,14007408320,1894,1894,1894,1891,1728
|
|
20250120,143000,14004140254,1894,1892,1894,1892,281
|
|
20250120,142900,14003608044,1894,1890,1895,1890,700
|
|
20250120,142800,14002284673,1890,1890,1891,1889,2073
|
|
20250120,142700,13998366196,1890,1882,1891,1881,3271
|
|
20250120,142600,13992210237,1882,1885,1885,1880,7053
|
|
20250120,142500,13978940760,1884,1887,1887,1883,9467
|
|
20250120,142400,13961097356,1887,1891,1891,1886,8936
|
|
20250120,142300,13944232965,1890,1891,1895,1890,1393
|
|
20250120,142200,13941599641,1890,1891,1891,1890,1741
|
|
20250120,142100,13938308951,1891,1893,1895,1890,7670
|
|
20250120,142000,13923803741,1893,1894,1896,1893,7584
|
|
20250120,141900,13909438025,1894,1893,1896,1893,1331
|
|
20250120,141800,13906915286,1892,1896,1896,1892,2250
|
|
20250120,141700,13902658198,1897,1897,1897,1895,80
|
|
20250120,141600,13902506592,1897,1895,1897,1893,3326
|
|
20250120,141500,13896204618,1895,1895,1895,1895,2
|
|
20250120,141400,13896200828,1895,1895,1895,1895,114
|
|
20250120,141300,13895984798,1895,1892,1895,1892,1650
|
|
20250120,141200,13892862555,1891,1892,1892,1891,3080
|
|
20250120,141100,13887036214,1892,1892,1892,1892,21
|
|
20250120,141000,13886996482,1895,1892,1895,1891,1413
|
|
20250120,140900,13884323019,1891,1891,1892,1891,8059
|
|
20250120,140800,13869080170,1891,1891,1892,1891,6212
|
|
20250120,140700,13857331219,1892,1895,1895,1891,3430
|
|
20250120,140600,13850841613,1895,1895,1895,1895,1427
|
|
20250120,140500,13848137448,1895,1895,1895,1895,305
|
|
20250120,140400,13847559473,1895,1894,1895,1892,252
|
|
20250120,140300,13847082452,1894,1897,1897,1893,654
|
|
20250120,140200,13845842313,1897,1896,1897,1892,820
|
|
20250120,140100,13844289719,1897,1893,1897,1893,563
|
|
20250120,140000,13843223236,1893,1892,1894,1892,592
|
|
20250120,135900,13842102632,1894,1894,1894,1892,16
|
|
20250120,135800,13842072330,1891,1893,1894,1891,1670
|
|
20250120,135700,13838912792,1893,1893,1893,1892,322
|
|
20250120,135600,13838303247,1893,1894,1897,1892,7204
|
|
20250120,135500,13824666693,1897,1897,1897,1894,1585
|
|
20250120,135400,13821662948,1897,1894,1897,1893,8024
|
|
20250120,135300,13806466939,1896,1897,1897,1895,2204
|
|
20250120,135200,13802287694,1897,1897,1897,1895,838
|
|
20250120,135100,13800699642,1897,1894,1898,1894,177
|
|
20250120,135000,13800364304,1894,1894,1894,1894,3000
|
|
20250120,134900,13794682304,1899,1894,1899,1894,4189
|
|
20250120,134800,13786747564,1894,1897,1897,1894,12780
|
|
20250120,134700,13762531156,1897,1897,1898,1897,2862
|
|
20250120,134600,13757101642,1897,1898,1898,1897,2090
|
|
20250120,134500,13753135061,1898,1900,1900,1898,1409
|
|
20250120,134400,13750458566,1900,1900,1900,1898,3075
|
|
20250120,134300,13744616648,1900,1898,1900,1897,2959
|
|
20250120,134200,13739002843,1898,1901,1901,1898,5510
|
|
20250120,134100,13728541862,1902,1900,1902,1900,795
|
|
20250120,134000,13727030990,1900,1901,1901,1899,5743
|
|
20250120,133900,13716122354,1900,1905,1905,1900,6617
|
|
20250120,133800,13703544443,1905,1907,1907,1905,476
|
|
20250120,133700,13702637456,1900,1908,1908,1900,6348
|
|
20250120,133600,13690567768,1908,1909,1909,1908,4
|
|
20250120,133500,13690560134,1909,1907,1909,1901,1521
|
|
20250120,133400,13687661881,1900,1911,1911,1899,7747
|
|
20250120,133300,13672915209,1911,1914,1914,1911,904
|
|
20250120,133200,13671185836,1914,1918,1918,1914,4208
|
|
20250120,133100,13663125748,1919,1916,1920,1915,5298
|
|
20250120,133000,13652971210,1918,1917,1922,1916,1629
|
|
20250120,132900,13649847350,1922,1921,1925,1914,13977
|
|
20250120,132800,13623024675,1922,1924,1924,1919,4311
|
|
20250120,132700,13614748543,1924,1922,1927,1920,17030
|
|
20250120,132600,13581971820,1922,1917,1922,1916,8491
|
|
20250120,132500,13565675248,1917,1916,1918,1916,2376
|
|
20250120,132400,13561121061,1916,1915,1916,1914,2274
|
|
20250120,132300,13556766113,1915,1915,1916,1915,1984
|
|
20250120,132200,13552966613,1915,1910,1915,1910,3752
|
|
20250120,132100,13545787389,1910,1908,1910,1908,1686
|
|
20250120,132000,13542569578,1909,1909,1909,1909,291
|
|
20250120,131900,13542014059,1909,1904,1909,1903,2432
|
|
20250120,131800,13537383055,1904,1901,1905,1900,3357
|
|
20250120,131700,13530995790,1903,1901,1903,1900,4497
|
|
20250120,131600,13522449568,1901,1901,1901,1900,1212
|
|
20250120,131500,13520145962,1900,1901,1901,1900,6562
|
|
20250120,131400,13507676121,1903,1903,1903,1901,521
|
|
20250120,131300,13506684858,1903,1902,1903,1902,103
|
|
20250120,131200,13506488949,1901,1901,1901,1901,211
|
|
20250120,131100,13506087838,1903,1903,1903,1900,7252
|
|
20250120,131000,13492300001,1903,1905,1905,1903,611
|
|
20250120,130900,13491137188,1905,1909,1909,1903,912
|
|
20250120,130800,13489400289,1909,1909,1909,1905,203
|
|
20250120,130700,13489012770,1909,1905,1909,1902,780
|
|
20250120,130600,13487529022,1908,1906,1908,1903,1105
|
|
20250120,130500,13485426049,1908,1908,1908,1908,7
|
|
20250120,130400,13485412693,1905,1913,1913,1905,4837
|
|
20250120,130300,13476182020,1911,1914,1914,1911,1072
|
|
20250120,130200,13474131945,1913,1909,1914,1909,5211
|
|
20250120,130100,13464177861,1909,1907,1909,1906,784
|
|
20250120,130000,13462682755,1906,1905,1906,1904,5834
|
|
20250120,125900,13451571067,1905,1904,1905,1904,174
|
|
20250120,125800,13451239753,1904,1905,1905,1903,1402
|
|
20250120,125700,13448569607,1905,1903,1905,1903,103
|
|
20250120,125600,13448373592,1903,1907,1907,1902,5
|
|
20250120,125500,13448364066,1902,1905,1907,1902,3006
|
|
20250120,125400,13442637636,1905,1907,1907,1905,1501
|
|
20250120,125300,13439778217,1907,1908,1908,1906,791
|
|
20250120,125200,13438270103,1902,1910,1910,1900,4727
|
|
20250120,125100,13429261292,1910,1909,1910,1908,233
|
|
20250120,125000,13428816524,1908,1911,1911,1908,1908
|
|
20250120,124900,13425174287,1915,1911,1915,1910,4484
|
|
20250120,124800,13416594199,1910,1907,1910,1907,1402
|
|
20250120,124700,13413917315,1907,1902,1907,1902,876
|
|
20250120,124600,13412250968,1902,1904,1904,1901,384
|
|
20250120,124500,13411520481,1904,1904,1904,1901,36
|
|
20250120,124400,13411452036,1901,1904,1904,1901,19
|
|
20250120,124300,13411415896,1905,1905,1906,1900,2751
|
|
20250120,124200,13406182113,1906,1906,1906,1906,48
|
|
20250120,124100,13406090625,1906,1907,1909,1906,3379
|
|
20250120,124000,13399649275,1907,1901,1907,1901,4083
|
|
20250120,123900,13391871796,1900,1901,1901,1900,2269
|
|
20250120,123800,13387559769,1904,1901,1904,1901,1341
|
|
20250120,123700,13385008005,1904,1905,1905,1904,74
|
|
20250120,123600,13384867108,1904,1904,1904,1904,11
|
|
20250120,123500,13384846164,1904,1905,1905,1904,920
|
|
20250120,123400,13383093864,1905,1901,1905,1900,1017
|
|
20250120,123300,13381159187,1904,1901,1905,1900,850
|
|
20250120,123200,13379543723,1905,1905,1905,1900,3475
|
|
20250120,123100,13372939826,1905,1906,1906,1901,1270
|
|
20250120,123000,13370525398,1906,1901,1906,1901,1207
|
|
20250120,122900,13368230856,1901,1908,1908,1901,556
|
|
20250120,122800,13367173786,1908,1909,1910,1908,1076
|
|
20250120,122700,13365119113,1910,1908,1910,1908,3769
|
|
20250120,122600,13357924518,1909,1907,1910,1899,6796
|
|
20250120,122500,13344996252,1907,1901,1907,1899,1073
|
|
20250120,122400,13342958283,1907,1910,1910,1899,2764
|
|
20250120,122300,13337707378,1910,1912,1912,1900,1417
|
|
20250120,122200,13335011798,1912,1915,1917,1912,1217
|
|
20250120,122100,13332681546,1915,1909,1915,1909,3449
|
|
20250120,122000,13326083498,1908,1909,1912,1900,4897
|
|
20250120,121900,13316763409,1910,1912,1913,1909,1722
|
|
20250120,121800,13313472571,1912,1906,1912,1906,2318
|
|
20250120,121700,13309047216,1901,1904,1906,1901,2820
|
|
20250120,121600,13303681370,1904,1902,1904,1902,1379
|
|
20250120,121500,13301058194,1902,1902,1902,1900,5009
|
|
20250120,121400,13291540762,1902,1902,1902,1901,468
|
|
20250120,121300,13290651082,1903,1905,1905,1903,104
|
|
20250120,121200,13290453066,1906,1909,1909,1900,5629
|
|
20250120,121100,13279746709,1909,1909,1909,1909,1525
|
|
20250120,121000,13276835484,1909,1908,1909,1908,3643
|
|
20250120,120900,13269884560,1908,1904,1908,1903,676
|
|
20250120,120800,13268597586,1908,1908,1908,1908,1
|
|
20250120,120700,13268595678,1908,1904,1908,1904,320
|
|
20250120,120600,13267986318,1908,1903,1908,1903,207
|
|
20250120,120500,13267592216,1903,1908,1908,1903,408
|
|
20250120,120400,13266815772,1906,1902,1908,1902,7
|
|
20250120,120300,13266802432,1909,1908,1909,1908,4
|
|
20250120,120200,13266794798,1900,1909,1909,1900,6555
|
|
20250120,120100,13254313603,1908,1908,1908,1907,5212
|
|
20250120,120000,13244369108,1909,1908,1909,1908,343
|
|
20250120,115900,13243714652,1908,1907,1909,1905,4639
|
|
20250120,115800,13234866558,1905,1905,1905,1905,10
|
|
20250120,115700,13234847508,1908,1900,1908,1900,1278
|
|
20250120,115600,13232415814,1902,1900,1902,1898,1121
|
|
20250120,115500,13230285914,1900,1897,1900,1897,1936
|
|
20250120,115400,13226608672,1897,1897,1897,1896,771
|
|
20250120,115300,13225146446,1897,1897,1900,1896,1291
|
|
20250120,115200,13222697626,1896,1900,1900,1896,11
|
|
20250120,115100,13222676730,1900,1899,1900,1898,4429
|
|
20250120,115000,13214269041,1898,1899,1899,1898,857
|
|
20250120,114900,13212641682,1899,1899,1899,1898,301
|
|
20250120,114800,13212070161,1899,1895,1899,1893,1594
|
|
20250120,114700,13209044699,1898,1893,1898,1892,2771
|
|
20250120,114600,13203797881,1893,1893,1895,1893,5083
|
|
20250120,114500,13194175742,1893,1897,1898,1893,6201
|
|
20250120,114400,13182427619,1898,1898,1898,1898,571
|
|
20250120,114300,13181343861,1898,1896,1898,1895,831
|
|
20250120,114200,13179769058,1895,1900,1900,1895,422
|
|
20250120,114100,13178969363,1895,1894,1900,1893,9265
|
|
20250120,114000,13161415575,1895,1901,1902,1895,23843
|
|
20250120,113900,13116158051,1902,1901,1903,1901,342
|
|
20250120,113800,13115507368,1903,1903,1903,1900,345
|
|
20250120,113700,13114851527,1905,1903,1905,1903,2915
|
|
20250120,113600,13109304270,1901,1903,1903,1901,513
|
|
20250120,113500,13108328657,1903,1903,1903,1900,13390
|
|
20250120,113400,13082875501,1903,1906,1906,1903,4207
|
|
20250120,113300,13074863951,1907,1908,1909,1907,1476
|
|
20250120,113200,13072049078,1908,1909,1909,1908,222
|
|
20250120,113100,13071625447,1909,1910,1910,1907,3
|
|
20250120,113000,13071619721,1907,1910,1910,1907,878
|
|
20250120,112900,13069943594,1912,1906,1912,1906,2891
|
|
20250120,112800,13064424771,1906,1909,1909,1906,503
|
|
20250120,112700,13063466044,1909,1909,1909,1906,6208
|
|
20250120,112600,13051629092,1909,1905,1909,1903,3257
|
|
20250120,112500,13045426059,1908,1909,1911,1908,7356
|
|
20250120,112400,13031382770,1909,1911,1912,1909,2989
|
|
20250120,112300,13025673056,1912,1910,1912,1910,101
|
|
20250120,112200,13025480053,1911,1913,1914,1910,899
|
|
20250120,112100,13023761126,1914,1912,1914,1909,4094
|
|
20250120,112000,13015943217,1914,1912,1917,1912,1047
|
|
20250120,111900,13013939249,1914,1905,1914,1905,3782
|
|
20250120,111800,13006714842,1904,1910,1910,1904,4446
|
|
20250120,111700,12998232898,1913,1909,1913,1908,5454
|
|
20250120,111600,12987815488,1908,1904,1908,1900,19495
|
|
20250120,111500,12950761432,1907,1905,1909,1901,8183
|
|
20250120,111400,12935187279,1905,1913,1913,1905,8847
|
|
20250120,111300,12918316236,1913,1912,1913,1909,356
|
|
20250120,111200,12917635461,1912,1907,1912,1907,5668
|
|
20250120,111100,12906824001,1907,1916,1916,1907,15701
|
|
20250120,111000,12876810287,1916,1921,1921,1914,18323
|
|
20250120,110900,12841705807,1917,1917,1924,1917,9391
|
|
20250120,110800,12823663149,1919,1920,1920,1917,3902
|
|
20250120,110700,12816180195,1917,1919,1919,1917,7608
|
|
20250120,110600,12801583895,1919,1921,1921,1915,8348
|
|
20250120,110500,12785577856,1921,1924,1924,1917,1233
|
|
20250120,110400,12783213320,1918,1922,1926,1918,1778
|
|
20250120,110300,12779799310,1919,1926,1926,1919,9001
|
|
20250120,110200,12762506235,1926,1926,1926,1924,318
|
|
20250120,110100,12761894191,1927,1927,1929,1927,844
|
|
20250120,110000,12760267476,1927,1923,1927,1917,20919
|
|
20250120,105900,12720061035,1923,1924,1925,1920,5024
|
|
20250120,105800,12710399521,1925,1922,1925,1922,773
|
|
20250120,105700,12708912393,1925,1925,1925,1919,5064
|
|
20250120,105600,12699186929,1927,1927,1927,1925,4211
|
|
20250120,105500,12691077248,1927,1926,1928,1926,5339
|
|
20250120,105400,12680787676,1927,1924,1927,1924,2717
|
|
20250120,105300,12675560042,1924,1923,1925,1916,4685
|
|
20250120,105200,12666552704,1916,1928,1931,1913,44054
|
|
20250120,105100,12581935937,1927,1931,1934,1927,21302
|
|
20250120,105000,12540791078,1933,1928,1934,1924,19669
|
|
20250120,104900,12502857046,1925,1932,1932,1922,12038
|
|
20250120,104800,12479677950,1928,1928,1936,1927,12105
|
|
20250120,104700,12456278740,1927,1923,1934,1919,6812
|
|
20250120,104600,12443179539,1922,1926,1928,1921,13899
|
|
20250120,104500,12416442338,1925,1940,1944,1925,26602
|
|
20250120,104400,12365035217,1942,1931,1944,1928,24501
|
|
20250120,104300,12317657860,1938,1940,1945,1922,44770
|
|
20250120,104200,12231118906,1936,1964,1976,1933,76374
|
|
20250120,104100,12081741774,1964,1915,1991,1912,191248
|
|
20250120,104000,11706335972,1914,1901,1915,1893,14416
|
|
20250120,103900,11678847908,1901,1896,1901,1893,11413
|
|
20250120,103800,11657186093,1900,1899,1900,1896,6007
|
|
20250120,103700,11645779540,1899,1888,1899,1888,4832
|
|
20250120,103600,11636639886,1887,1887,1888,1886,7077
|
|
20250120,103500,11623291540,1888,1890,1890,1886,3295
|
|
20250120,103400,11617070035,1890,1886,1890,1880,26891
|
|
20250120,103300,11566411659,1886,1898,1898,1886,40682
|
|
20250120,103200,11489537690,1898,1894,1900,1894,1039
|
|
20250120,103100,11487569782,1895,1907,1907,1895,20160
|
|
20250120,103000,11449271327,1907,1904,1914,1900,5864
|
|
20250120,102900,11438081078,1907,1908,1908,1905,15602
|
|
20250120,102800,11408322473,1908,1911,1911,1901,1099
|
|
20250120,102700,11406229784,1902,1914,1914,1902,25719
|
|
20250120,102600,11357166474,1914,1908,1914,1905,9010
|
|
20250120,102500,11339942179,1908,1905,1908,1900,7851
|
|
20250120,102400,11324997492,1908,1905,1908,1901,9118
|
|
20250120,102300,11307632756,1905,1903,1905,1900,253
|
|
20250120,102200,11307151372,1904,1906,1906,1896,1600
|
|
20250120,102100,11304104974,1907,1896,1908,1892,18411
|
|
20250120,102000,11269089293,1895,1900,1905,1895,11296
|
|
20250120,101900,11247648833,1901,1879,1910,1879,25185
|
|
20250120,101800,11199909204,1879,1886,1886,1878,16655
|
|
20250120,101700,11168552597,1886,1899,1899,1876,67268
|
|
20250120,101600,11041430868,1900,1917,1921,1896,101822
|
|
20250120,101500,10847652114,1922,1920,1925,1917,15299
|
|
20250120,101400,10818237394,1924,1919,1925,1912,13901
|
|
20250120,101300,10791506835,1919,1915,1919,1910,32516
|
|
20250120,101200,10729356085,1915,1921,1924,1915,51109
|
|
20250120,101100,10631237364,1921,1922,1925,1920,22560
|
|
20250120,101000,10587898972,1922,1932,1932,1922,27293
|
|
20250120,100900,10535318582,1932,1930,1935,1929,5561
|
|
20250120,100800,10524574547,1935,1933,1935,1930,14150
|
|
20250120,100700,10497246108,1934,1940,1940,1934,9014
|
|
20250120,100600,10479800877,1935,1942,1944,1934,14897
|
|
20250120,100500,10450912095,1942,1932,1942,1931,11812
|
|
20250120,100400,10428013258,1932,1932,1933,1929,20092
|
|
20250120,100300,10389224224,1932,1947,1947,1932,11123
|
|
20250120,100200,10367630199,1946,1929,1950,1928,56463
|
|
20250120,100100,10258384066,1928,1937,1940,1920,109918
|
|
20250120,100000,10046124277,1937,1944,1944,1937,38513
|
|
20250120,095900,9971421176,1944,1947,1950,1943,38152
|
|
20250120,095800,9897153397,1947,1963,1963,1947,53296
|
|
20250120,095700,9793170562,1963,1959,1964,1955,15599
|
|
20250120,095600,9762633854,1965,1969,1969,1956,2936
|
|
20250120,095500,9756885026,1956,1969,1970,1956,19860
|
|
20250120,095400,9717923421,1968,1957,1968,1957,15718
|
|
20250120,095300,9687081395,1960,1970,1972,1956,25004
|
|
20250120,095200,9638064063,1969,1967,1974,1964,12506
|
|
20250120,095100,9613429367,1968,1967,1968,1951,34041
|
|
20250120,095000,9546709302,1963,1980,1980,1963,75460
|
|
20250120,094900,9397945756,1980,1988,1990,1980,6019
|
|
20250120,094800,9386003415,1980,1978,1991,1978,8819
|
|
20250120,094700,9368522474,1978,1988,1988,1978,18321
|
|
20250120,094600,9332229144,1988,1979,1997,1979,16031
|
|
20250120,094500,9300392690,1979,1979,1986,1977,22748
|
|
20250120,094400,9255370411,1979,1985,1987,1979,27359
|
|
20250120,094300,9201158859,1980,1989,1992,1980,42238
|
|
20250120,094200,9117338305,1987,1994,1994,1987,14982
|
|
20250120,094100,9087506881,1995,1995,1998,1987,22949
|
|
20250120,094000,9041838654,1992,1992,2005,1990,13262
|
|
20250120,093900,9015379470,1995,1991,1995,1989,31099
|
|
20250120,093800,8953475680,1991,1999,1999,1990,19800
|
|
20250120,093700,8914040398,1996,2015,2035,1996,60153
|
|
20250120,093600,8792578170,2010,1984,2020,1984,41005
|
|
20250120,093500,8710703500,1980,1977,1995,1973,67842
|
|
20250120,093400,8576457879,1972,2015,2015,1972,145495
|
|
20250120,093300,8286599153,2000,2005,2040,1999,89923
|
|
20250120,093200,8105323276,2005,2000,2010,1999,21708
|
|
20250120,093100,8061878496,2000,2005,2010,1999,53613
|
|
20250120,093000,7954581190,2005,2020,2030,2000,43383
|
|
20250120,092900,7867314770,2030,2015,2040,2015,55739
|
|
20250120,092800,7754360320,2020,2010,2025,1999,64682
|
|
20250120,092700,7624094626,2005,2010,2020,1998,124579
|
|
20250120,092600,7373899258,2005,2035,2040,2000,108735
|
|
20250120,092500,7154699783,2035,2060,2060,2035,86230
|
|
20250120,092400,6978396728,2050,2080,2090,2045,80129
|
|
20250120,092300,6812925733,2075,2080,2105,2065,85300
|
|
20250120,092200,6635478138,2080,2070,2120,2065,134126
|
|
20250120,092100,6354746343,2070,2105,2110,2065,147841
|
|
20250120,092000,6046769258,2105,2135,2150,2085,354379
|
|
20250120,091900,5295197163,2140,2030,2150,2025,459693
|
|
20250120,091800,4331896808,2035,1993,2035,1993,55949
|
|
20250120,091700,4219272973,1993,1987,1999,1985,84423
|
|
20250120,091600,4051320857,1987,2010,2010,1986,70059
|
|
20250120,091500,3911717733,2005,2005,2010,2000,27254
|
|
20250120,091400,3857051133,2005,2015,2020,1997,43957
|
|
20250120,091300,3768919742,2005,2065,2065,2005,92255
|
|
20250120,091200,3581792497,2055,2090,2090,2020,218949
|
|
20250120,091100,3131542637,2090,2015,2095,2005,294830
|
|
20250120,091000,2525188862,2005,1988,2020,1987,131043
|
|
20250120,090900,2263524789,1997,2030,2050,1985,202303
|
|
20250120,090800,1856412710,2030,2045,2050,1973,423985
|
|
20250120,090700,1001177879,2015,2015,2015,2015,0
|
|
20250120,090600,1001177879,2015,1990,2015,1985,45080
|
|
20250120,090500,911050563,1987,1924,1990,1923,111630
|
|
20250120,090400,694069604,1929,1912,1935,1906,111011
|
|
20250120,090300,480468024,1913,1868,1915,1868,93189
|
|
20250120,090200,304214126,1868,1885,1885,1854,35094
|
|
20250120,090100,238783113,1885,1844,1885,1830,92369
|
|
20250120,090000,67360895,1837,1836,1846,1824,34724
|