607 lines
30 KiB
CSV
607 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,190400,2295833564,1960,1960,1960,1960,12459
|
|
20250204,190300,2295833564,1960,1960,1960,1960,0
|
|
20250204,190200,2295833564,1960,1960,1960,1960,0
|
|
20250204,190100,2295833564,1960,1960,1960,1960,0
|
|
20250204,190000,2295833564,1960,1960,1960,1960,0
|
|
20250204,185900,2295833564,1960,1960,1960,1960,0
|
|
20250204,185800,2295833564,1960,1960,1960,1960,0
|
|
20250204,185700,2295833564,1960,1960,1960,1960,0
|
|
20250204,185600,2295833564,1960,1960,1960,1960,0
|
|
20250204,185500,2295833564,1960,1960,1960,1960,0
|
|
20250204,185400,2295833564,1960,1960,1960,1960,0
|
|
20250204,185300,2295833564,1960,1960,1960,1960,0
|
|
20250204,185200,2295833564,1960,1960,1960,1960,0
|
|
20250204,185100,2295833564,1960,1960,1960,1960,0
|
|
20250204,185000,2295833564,1960,1960,1960,1960,0
|
|
20250204,184900,2295833564,1960,1960,1960,1960,0
|
|
20250204,184800,2295833564,1960,1960,1960,1960,0
|
|
20250204,184700,2295833564,1960,1960,1960,1960,0
|
|
20250204,184600,2295833564,1960,1960,1960,1960,0
|
|
20250204,184500,2295833564,1960,1960,1960,1960,0
|
|
20250204,184400,2295833564,1960,1960,1960,1960,0
|
|
20250204,184300,2295833564,1960,1960,1960,1960,0
|
|
20250204,184200,2295833564,1960,1960,1960,1960,0
|
|
20250204,184100,2295833564,1960,1960,1960,1960,0
|
|
20250204,184000,2295833564,1960,1960,1960,1960,0
|
|
20250204,183900,2295833564,1960,1960,1960,1960,0
|
|
20250204,183800,2295833564,1960,1960,1960,1960,0
|
|
20250204,183700,2295833564,1960,1960,1960,1960,0
|
|
20250204,183600,2295833564,1960,1960,1960,1960,0
|
|
20250204,183500,2295833564,1960,1960,1960,1960,0
|
|
20250204,183400,2295833564,1960,1960,1960,1960,12459
|
|
20250204,183300,2295833564,1960,1960,1960,1960,0
|
|
20250204,183200,2295833564,1960,1960,1960,1960,0
|
|
20250204,183100,2295833564,1960,1960,1960,1960,0
|
|
20250204,183000,2295833564,1960,1960,1960,1960,0
|
|
20250204,182900,2295833564,1960,1960,1960,1960,0
|
|
20250204,182800,2295833564,1960,1960,1960,1960,0
|
|
20250204,182700,2295833564,1960,1960,1960,1960,0
|
|
20250204,182600,2295833564,1960,1960,1960,1960,0
|
|
20250204,182500,2295833564,1960,1960,1960,1960,0
|
|
20250204,182400,2295833564,1960,1960,1960,1960,0
|
|
20250204,182300,2295833564,1960,1960,1960,1960,0
|
|
20250204,182200,2295833564,1960,1960,1960,1960,0
|
|
20250204,182100,2295833564,1960,1960,1960,1960,0
|
|
20250204,182000,2295833564,1960,1960,1960,1960,0
|
|
20250204,181900,2295833564,1960,1960,1960,1960,0
|
|
20250204,181800,2295833564,1960,1960,1960,1960,0
|
|
20250204,181700,2295833564,1960,1960,1960,1960,0
|
|
20250204,181600,2295833564,1960,1960,1960,1960,0
|
|
20250204,181500,2295833564,1960,1960,1960,1960,0
|
|
20250204,181400,2295833564,1960,1960,1960,1960,0
|
|
20250204,181300,2295833564,1960,1960,1960,1960,0
|
|
20250204,181200,2295833564,1960,1960,1960,1960,0
|
|
20250204,181100,2295833564,1960,1960,1960,1960,0
|
|
20250204,181000,2295833564,1960,1960,1960,1960,0
|
|
20250204,180900,2295833564,1960,1960,1960,1960,0
|
|
20250204,180800,2295833564,1960,1960,1960,1960,0
|
|
20250204,180700,2295833564,1960,1960,1960,1960,0
|
|
20250204,180600,2295833564,1960,1960,1960,1960,0
|
|
20250204,180500,2295833564,1960,1960,1960,1960,0
|
|
20250204,180400,2295833564,1960,1960,1960,1960,12459
|
|
20250204,180300,2295833564,1960,1960,1960,1960,0
|
|
20250204,180200,2295833564,1960,1960,1960,1960,0
|
|
20250204,180100,2295833564,1960,1960,1960,1960,0
|
|
20250204,180000,2295833564,1960,1960,1960,1960,0
|
|
20250204,175900,2295833564,1960,1960,1960,1960,0
|
|
20250204,175800,2295833564,1960,1960,1960,1960,0
|
|
20250204,175700,2295833564,1960,1960,1960,1960,0
|
|
20250204,175600,2295833564,1960,1960,1960,1960,0
|
|
20250204,175500,2295833564,1960,1960,1960,1960,0
|
|
20250204,175400,2295833564,1960,1960,1960,1960,0
|
|
20250204,175300,2295833564,1960,1960,1960,1960,0
|
|
20250204,175200,2295833564,1960,1960,1960,1960,0
|
|
20250204,175100,2295833564,1960,1960,1960,1960,0
|
|
20250204,175000,2295833564,1960,1960,1960,1960,0
|
|
20250204,174900,2295833564,1960,1960,1960,1960,0
|
|
20250204,174800,2295833564,1960,1960,1960,1960,0
|
|
20250204,174700,2295833564,1960,1960,1960,1960,0
|
|
20250204,174600,2295833564,1960,1960,1960,1960,0
|
|
20250204,174500,2295833564,1960,1960,1960,1960,0
|
|
20250204,174400,2295833564,1960,1960,1960,1960,0
|
|
20250204,174300,2295833564,1960,1960,1960,1960,0
|
|
20250204,174200,2295833564,1960,1960,1960,1960,0
|
|
20250204,174100,2295833564,1960,1960,1960,1960,0
|
|
20250204,174000,2295833564,1960,1960,1960,1960,0
|
|
20250204,173900,2295833564,1960,1960,1960,1960,0
|
|
20250204,173800,2295833564,1960,1960,1960,1960,0
|
|
20250204,173700,2295833564,1960,1960,1960,1960,0
|
|
20250204,173600,2295833564,1960,1960,1960,1960,0
|
|
20250204,173500,2295833564,1960,1960,1960,1960,0
|
|
20250204,173400,2295833564,1960,1960,1960,1960,12459
|
|
20250204,173300,2295833564,1960,1960,1960,1960,0
|
|
20250204,173200,2295833564,1960,1960,1960,1960,0
|
|
20250204,173100,2295833564,1960,1960,1960,1960,0
|
|
20250204,173000,2295833564,1960,1960,1960,1960,0
|
|
20250204,172900,2295833564,1960,1960,1960,1960,0
|
|
20250204,172800,2295833564,1960,1960,1960,1960,0
|
|
20250204,172700,2295833564,1960,1960,1960,1960,0
|
|
20250204,172600,2295833564,1960,1960,1960,1960,0
|
|
20250204,172500,2295833564,1960,1960,1960,1960,0
|
|
20250204,172400,2295833564,1960,1960,1960,1960,0
|
|
20250204,172300,2295833564,1960,1960,1960,1960,0
|
|
20250204,172200,2295833564,1960,1960,1960,1960,0
|
|
20250204,172100,2295833564,1960,1960,1960,1960,0
|
|
20250204,172000,2295833564,1960,1960,1960,1960,0
|
|
20250204,171900,2295833564,1960,1960,1960,1960,0
|
|
20250204,171800,2295833564,1960,1960,1960,1960,0
|
|
20250204,171700,2295833564,1960,1960,1960,1960,0
|
|
20250204,171600,2295833564,1960,1960,1960,1960,0
|
|
20250204,171500,2295833564,1960,1960,1960,1960,0
|
|
20250204,171400,2295833564,1960,1960,1960,1960,0
|
|
20250204,171300,2295833564,1960,1960,1960,1960,0
|
|
20250204,171200,2295833564,1960,1960,1960,1960,0
|
|
20250204,171100,2295833564,1960,1960,1960,1960,0
|
|
20250204,171000,2295833564,1960,1960,1960,1960,0
|
|
20250204,170900,2295833564,1960,1960,1960,1960,0
|
|
20250204,170800,2295833564,1960,1960,1960,1960,0
|
|
20250204,170700,2295833564,1960,1960,1960,1960,0
|
|
20250204,170600,2295833564,1960,1960,1960,1960,0
|
|
20250204,170500,2295833564,1960,1960,1960,1960,0
|
|
20250204,170400,2295833564,1960,1960,1960,1960,12459
|
|
20250204,170300,2295833564,1960,1960,1960,1960,0
|
|
20250204,170200,2295833564,1960,1960,1960,1960,0
|
|
20250204,170100,2295833564,1960,1960,1960,1960,0
|
|
20250204,170000,2295833564,1960,1960,1960,1960,0
|
|
20250204,165900,2295833564,1960,1960,1960,1960,0
|
|
20250204,165800,2295833564,1960,1960,1960,1960,0
|
|
20250204,165700,2295833564,1960,1960,1960,1960,0
|
|
20250204,165600,2295833564,1960,1960,1960,1960,0
|
|
20250204,165500,2295833564,1960,1960,1960,1960,0
|
|
20250204,165400,2295833564,1960,1960,1960,1960,0
|
|
20250204,165300,2295833564,1960,1960,1960,1960,0
|
|
20250204,165200,2295833564,1960,1960,1960,1960,0
|
|
20250204,165100,2295833564,1960,1960,1960,1960,0
|
|
20250204,165000,2295833564,1960,1960,1960,1960,0
|
|
20250204,164900,2295833564,1960,1960,1960,1960,0
|
|
20250204,164800,2295833564,1960,1960,1960,1960,0
|
|
20250204,164700,2295833564,1960,1960,1960,1960,0
|
|
20250204,164600,2295833564,1960,1960,1960,1960,0
|
|
20250204,164500,2295833564,1960,1960,1960,1960,0
|
|
20250204,164400,2295833564,1960,1960,1960,1960,0
|
|
20250204,164300,2295833564,1960,1960,1960,1960,0
|
|
20250204,164200,2295833564,1960,1960,1960,1960,0
|
|
20250204,164100,2295833564,1960,1960,1960,1960,0
|
|
20250204,164000,2295833564,1960,1960,1960,1960,0
|
|
20250204,163900,2295833564,1960,1960,1960,1960,0
|
|
20250204,163800,2295833564,1960,1960,1960,1960,0
|
|
20250204,163700,2295833564,1960,1960,1960,1960,0
|
|
20250204,163600,2295833564,1960,1960,1960,1960,0
|
|
20250204,163500,2295833564,1960,1960,1960,1960,0
|
|
20250204,163400,2295833564,1960,1960,1960,1960,12459
|
|
20250204,163300,2295833564,1960,1960,1960,1960,0
|
|
20250204,163200,2295833564,1960,1960,1960,1960,0
|
|
20250204,163100,2295833564,1960,1960,1960,1960,0
|
|
20250204,163000,2295833564,1960,1960,1960,1960,0
|
|
20250204,162900,2295833564,1960,1960,1960,1960,0
|
|
20250204,162800,2295833564,1960,1960,1960,1960,0
|
|
20250204,162700,2295833564,1960,1960,1960,1960,0
|
|
20250204,162600,2295833564,1960,1960,1960,1960,0
|
|
20250204,162500,2295833564,1960,1960,1960,1960,0
|
|
20250204,162400,2295833564,1960,1960,1960,1960,0
|
|
20250204,162300,2295833564,1960,1960,1960,1960,0
|
|
20250204,162200,2295833564,1960,1960,1960,1960,0
|
|
20250204,162100,2295833564,1960,1960,1960,1960,0
|
|
20250204,162000,2295833564,1960,1960,1960,1960,0
|
|
20250204,161900,2295833564,1960,1960,1960,1960,0
|
|
20250204,161800,2295833564,1960,1960,1960,1960,0
|
|
20250204,161700,2295833564,1960,1960,1960,1960,0
|
|
20250204,161600,2295833564,1960,1960,1960,1960,0
|
|
20250204,161500,2295833564,1960,1960,1960,1960,0
|
|
20250204,161400,2295833564,1960,1960,1960,1960,0
|
|
20250204,161300,2295833564,1960,1960,1960,1960,0
|
|
20250204,161200,2295833564,1960,1960,1960,1960,0
|
|
20250204,161100,2295833564,1960,1960,1960,1960,0
|
|
20250204,161000,2295833564,1960,1960,1960,1960,0
|
|
20250204,160900,2295833564,1960,1960,1960,1960,0
|
|
20250204,160800,2295833564,1960,1960,1960,1960,0
|
|
20250204,160700,2295833564,1960,1960,1960,1960,0
|
|
20250204,160600,2295833564,1960,1960,1960,1960,0
|
|
20250204,160500,2295833564,1960,1960,1960,1960,0
|
|
20250204,160400,2295833564,1960,1960,1960,1960,12459
|
|
20250204,160300,2295833564,1960,1960,1960,1960,0
|
|
20250204,160200,2295833564,1960,1960,1960,1960,0
|
|
20250204,160100,2295833564,1960,1960,1960,1960,0
|
|
20250204,160000,2295833564,1960,1960,1960,1960,0
|
|
20250204,155900,2295833564,1960,1960,1960,1960,0
|
|
20250204,155800,2295833564,1960,1960,1960,1960,0
|
|
20250204,155700,2295833564,1960,1960,1960,1960,0
|
|
20250204,155600,2295833564,1960,1960,1960,1960,0
|
|
20250204,155500,2295833564,1960,1960,1960,1960,0
|
|
20250204,155400,2295833564,1960,1960,1960,1960,0
|
|
20250204,155300,2295833564,1960,1960,1960,1960,0
|
|
20250204,155200,2295833564,1960,1960,1960,1960,0
|
|
20250204,155100,2295833564,1960,1960,1960,1960,0
|
|
20250204,155000,2295833564,1960,1960,1960,1960,0
|
|
20250204,154900,2295833564,1960,1960,1960,1960,0
|
|
20250204,154800,2295833564,1960,1960,1960,1960,0
|
|
20250204,154700,2295833564,1960,1960,1960,1960,0
|
|
20250204,154600,2295833564,1960,1960,1960,1960,0
|
|
20250204,154500,2295833564,1960,1960,1960,1960,0
|
|
20250204,154400,2295833564,1960,1960,1960,1960,0
|
|
20250204,154300,2295833564,1960,1960,1960,1960,0
|
|
20250204,154200,2295833564,1960,1960,1960,1960,0
|
|
20250204,154100,2295833564,1960,1960,1960,1960,0
|
|
20250204,154000,2295833564,1960,1960,1960,1960,0
|
|
20250204,153900,2295833564,1960,1960,1960,1960,0
|
|
20250204,153800,2295833564,1960,1960,1960,1960,0
|
|
20250204,153700,2295833564,1960,1960,1960,1960,0
|
|
20250204,153600,2295833564,1960,1960,1960,1960,0
|
|
20250204,153500,2295833564,1960,1960,1960,1960,0
|
|
20250204,153400,2295833564,1960,1960,1960,1960,12459
|
|
20250204,153300,2295833564,1960,1960,1960,1960,0
|
|
20250204,153200,2295833564,1960,1960,1960,1960,0
|
|
20250204,153100,2295833564,1960,1960,1960,1960,0
|
|
20250204,153000,2295833564,1960,1960,1960,1960,12459
|
|
20250204,152900,2271413924,1960,1960,1960,1960,0
|
|
20250204,152800,2271413924,1960,1960,1960,1960,0
|
|
20250204,152700,2271413924,1960,1960,1960,1960,0
|
|
20250204,152600,2271413924,1960,1960,1960,1960,0
|
|
20250204,152500,2271413924,1960,1960,1960,1960,0
|
|
20250204,152400,2271413924,1960,1960,1960,1960,0
|
|
20250204,152300,2271413924,1960,1960,1960,1960,0
|
|
20250204,152200,2271413924,1960,1960,1960,1960,0
|
|
20250204,152100,2271413924,1960,1960,1960,1960,0
|
|
20250204,152000,2271413924,1960,1960,1960,1960,0
|
|
20250204,151900,2271413924,1960,1959,1960,1958,1601
|
|
20250204,151800,2268278347,1958,1960,1960,1958,4791
|
|
20250204,151700,2258890898,1958,1958,1958,1957,6819
|
|
20250204,151600,2245540995,1958,1958,1958,1956,5203
|
|
20250204,151500,2235358816,1957,1957,1958,1956,1977
|
|
20250204,151400,2231490899,1957,1957,1957,1956,2361
|
|
20250204,151300,2226870852,1958,1959,1959,1958,2124
|
|
20250204,151200,2222712054,1959,1958,1959,1958,3300
|
|
20250204,151100,2216248245,1958,1956,1958,1955,482
|
|
20250204,151000,2215305450,1952,1951,1952,1950,7748
|
|
20250204,150900,2200183313,1952,1955,1955,1952,3025
|
|
20250204,150800,2194277615,1955,1953,1955,1953,1359
|
|
20250204,150700,2191623484,1953,1955,1955,1953,4610
|
|
20250204,150600,2182610950,1956,1955,1958,1955,1895
|
|
20250204,150500,2178905709,1958,1958,1958,1952,36
|
|
20250204,150400,2178835401,1959,1952,1959,1951,1979
|
|
20250204,150300,2174972206,1953,1956,1956,1953,814
|
|
20250204,150200,2173381735,1957,1959,1959,1956,2493
|
|
20250204,150100,2168503706,1959,1960,1960,1959,6
|
|
20250204,150000,2168491948,1960,1954,1960,1954,623
|
|
20250204,145900,2167273346,1954,1954,1954,1954,14
|
|
20250204,145800,2167245990,1954,1952,1954,1950,8230
|
|
20250204,145700,2151193891,1952,1955,1955,1952,2468
|
|
20250204,145600,2146371889,1954,1956,1956,1954,5333
|
|
20250204,145500,2135945773,1957,1958,1958,1957,2630
|
|
20250204,145400,2130796852,1958,1967,1967,1958,31
|
|
20250204,145300,2130735884,1969,1969,1969,1953,6447
|
|
20250204,145200,2118084301,1969,1965,1969,1965,5770
|
|
20250204,145100,2106733444,1965,1965,1966,1963,2965
|
|
20250204,145000,2100909224,1965,1962,1965,1962,4209
|
|
20250204,144900,2092646534,1962,1960,1962,1960,3041
|
|
20250204,144800,2086682142,1960,1959,1960,1959,3646
|
|
20250204,144700,2079538206,1959,1954,1959,1954,150
|
|
20250204,144600,2079244930,1960,1962,1963,1960,2329
|
|
20250204,144500,2074675976,1963,1961,1963,1960,774
|
|
20250204,144400,2073158162,1961,1954,1961,1954,125
|
|
20250204,144300,2072913898,1955,1955,1955,1955,335
|
|
20250204,144200,2072258973,1954,1961,1963,1954,5431
|
|
20250204,144100,2061617235,1960,1953,1963,1952,24417
|
|
20250204,144000,2013795613,1950,1951,1953,1950,622
|
|
20250204,143900,2012582098,1953,1953,1953,1953,240
|
|
20250204,143800,2012113378,1953,1953,1953,1953,22
|
|
20250204,143700,2012070412,1953,1958,1958,1953,6744
|
|
20250204,143600,1998887989,1958,1954,1958,1954,9046
|
|
20250204,143500,1981196552,1954,1949,1954,1947,9133
|
|
20250204,143400,1963399418,1949,1948,1949,1948,968
|
|
20250204,143300,1961512801,1949,1949,1949,1947,197
|
|
20250204,143200,1961128852,1948,1951,1951,1948,2747
|
|
20250204,143100,1955775930,1950,1951,1951,1950,4533
|
|
20250204,143000,1946935358,1949,1953,1953,1949,3421
|
|
20250204,142900,1940263572,1955,1956,1956,1955,107
|
|
20250204,142800,1940054282,1956,1954,1956,1949,3626
|
|
20250204,142700,1932969908,1954,1953,1956,1953,7260
|
|
20250204,142600,1918781078,1952,1948,1952,1948,8514
|
|
20250204,142500,1902184929,1949,1951,1951,1949,1243
|
|
20250204,142400,1899761080,1950,1942,1951,1941,1333
|
|
20250204,142300,1897168877,1950,1950,1950,1950,8
|
|
20250204,142200,1897153277,1950,1952,1952,1941,170
|
|
20250204,142100,1896821454,1953,1953,1954,1953,1023
|
|
20250204,142000,1894823534,1953,1938,1954,1938,3114
|
|
20250204,141900,1888747738,1948,1940,1948,1938,2281
|
|
20250204,141800,1884312723,1940,1940,1948,1940,64
|
|
20250204,141700,1884188287,1949,1949,1949,1949,34
|
|
20250204,141600,1884122021,1949,1941,1950,1940,1605
|
|
20250204,141500,1881007329,1954,1938,1955,1938,6645
|
|
20250204,141400,1868059499,1938,1936,1938,1935,40
|
|
20250204,141300,1867982060,1936,1936,1936,1936,66
|
|
20250204,141200,1867854284,1936,1938,1938,1936,3
|
|
20250204,141100,1867848472,1938,1937,1938,1930,646
|
|
20250204,141000,1866597176,1937,1937,1937,1930,5
|
|
20250204,140900,1866587498,1937,1929,1938,1929,2094
|
|
20250204,140800,1862546122,1929,1930,1930,1929,732
|
|
20250204,140700,1861134070,1930,1936,1942,1929,10179
|
|
20250204,140600,1841481375,1943,1936,1943,1935,5069
|
|
20250204,140500,1831672466,1939,1952,1952,1935,13146
|
|
20250204,140400,1806183107,1953,1947,1953,1944,1790
|
|
20250204,140300,1802699111,1947,1954,1954,1947,658
|
|
20250204,140200,1801413659,1954,1954,1954,1946,70
|
|
20250204,140100,1801277029,1946,1954,1954,1945,10087
|
|
20250204,140000,1781636570,1955,1955,1955,1950,2473
|
|
20250204,135900,1776810115,1953,1953,1953,1952,5130
|
|
20250204,135800,1766791235,1953,1949,1954,1949,3927
|
|
20250204,135700,1759129599,1945,1945,1945,1945,55
|
|
20250204,135600,1759022624,1945,1945,1945,1945,4637
|
|
20250204,135500,1750003659,1949,1951,1955,1949,3288
|
|
20250204,135400,1743590842,1951,1954,1955,1951,828
|
|
20250204,135300,1741973394,1955,1955,1956,1950,796
|
|
20250204,135200,1740417162,1956,1955,1956,1950,2859
|
|
20250204,135100,1734838376,1955,1932,1955,1932,12188
|
|
20250204,135000,1711105311,1932,1932,1932,1932,0
|
|
20250204,134900,1711105311,1932,1933,1933,1932,1400
|
|
20250204,134800,1708400410,1932,1932,1932,1932,0
|
|
20250204,134700,1708400410,1932,1935,1935,1932,446
|
|
20250204,134600,1707538365,1940,1939,1940,1939,7813
|
|
20250204,134500,1692381281,1930,1937,1938,1930,12334
|
|
20250204,134400,1668493251,1937,1929,1937,1929,4853
|
|
20250204,134300,1659094128,1929,1929,1929,1929,3286
|
|
20250204,134200,1652755434,1929,1929,1929,1929,12
|
|
20250204,134100,1652732286,1928,1928,1928,1928,2632
|
|
20250204,134000,1647657790,1937,1937,1937,1937,10
|
|
20250204,133900,1647638420,1937,1937,1937,1937,2
|
|
20250204,133800,1647634546,1926,1926,1926,1926,0
|
|
20250204,133700,1647634546,1926,1937,1937,1926,31
|
|
20250204,133600,1647574829,1926,1926,1926,1926,70
|
|
20250204,133500,1647440009,1926,1930,1930,1926,4874
|
|
20250204,133400,1638037852,1937,1935,1937,1930,636
|
|
20250204,133300,1636809541,1930,1930,1931,1930,1110
|
|
20250204,133200,1634666241,1935,1930,1937,1928,8483
|
|
20250204,133100,1618263078,1930,1928,1932,1928,2087
|
|
20250204,133000,1614231649,1926,1931,1931,1926,81
|
|
20250204,132900,1614075638,1927,1927,1931,1927,9152
|
|
20250204,132800,1596422586,1927,1927,1927,1927,10
|
|
20250204,132700,1596403316,1927,1927,1927,1927,2700
|
|
20250204,132600,1591200416,1928,1928,1928,1928,400
|
|
20250204,132500,1590429216,1928,1920,1928,1920,5224
|
|
20250204,132400,1580392132,1920,1920,1920,1920,38
|
|
20250204,132300,1580319172,1920,1917,1920,1916,860
|
|
20250204,132200,1578671308,1916,1916,1916,1916,0
|
|
20250204,132100,1578671308,1916,1916,1916,1916,1916
|
|
20250204,132000,1575000252,1915,1915,1915,1915,1054
|
|
20250204,131900,1572981842,1914,1914,1914,1914,30
|
|
20250204,131800,1572924422,1914,1915,1915,1914,1623
|
|
20250204,131700,1569817559,1915,1915,1915,1915,31
|
|
20250204,131600,1569758194,1915,1919,1919,1915,10
|
|
20250204,131500,1569739030,1920,1922,1922,1920,19
|
|
20250204,131400,1569702542,1924,1924,1924,1924,30
|
|
20250204,131300,1569644822,1924,1929,1929,1924,5338
|
|
20250204,131200,1559366024,1929,1924,1929,1924,92
|
|
20250204,131100,1559188606,1929,1930,1930,1924,398
|
|
20250204,131000,1558420649,1930,1926,1930,1926,2261
|
|
20250204,130900,1554061241,1926,1926,1927,1926,202
|
|
20250204,130800,1553672097,1924,1924,1924,1924,696
|
|
20250204,130700,1552332993,1924,1926,1926,1924,456
|
|
20250204,130600,1551455556,1927,1927,1927,1927,4824
|
|
20250204,130500,1542159708,1926,1926,1926,1925,16
|
|
20250204,130400,1542128897,1925,1925,1925,1925,1909
|
|
20250204,130300,1538454072,1924,1924,1928,1920,13730
|
|
20250204,130200,1512018284,1924,1922,1924,1922,3000
|
|
20250204,130100,1506247892,1919,1921,1921,1919,1973
|
|
20250204,130000,1502460759,1921,1913,1922,1913,11153
|
|
20250204,125900,1481076545,1908,1906,1908,1906,69
|
|
20250204,125800,1480944947,1913,1912,1914,1912,1055
|
|
20250204,125700,1478925733,1912,1909,1912,1909,13
|
|
20250204,125600,1478900911,1909,1909,1909,1909,10
|
|
20250204,125500,1478881821,1907,1907,1907,1907,200
|
|
20250204,125400,1478500421,1906,1906,1906,1906,16185
|
|
20250204,125300,1447651811,1906,1906,1907,1906,332
|
|
20250204,125200,1447018989,1907,1907,1907,1907,3987
|
|
20250204,125100,1439415780,1910,1910,1910,1907,3712
|
|
20250204,125000,1432331968,1913,1913,1913,1913,100
|
|
20250204,124900,1432140668,1913,1913,1913,1913,0
|
|
20250204,124800,1432140668,1913,1911,1913,1910,505
|
|
20250204,124700,1431175614,1911,1912,1912,1911,619
|
|
20250204,124600,1429992702,1911,1912,1912,1911,57
|
|
20250204,124500,1429883771,1911,1912,1914,1911,3062
|
|
20250204,124400,1424031781,1914,1912,1914,1912,21
|
|
20250204,124300,1423991627,1914,1914,1914,1914,271
|
|
20250204,124200,1423472933,1912,1916,1916,1912,3466
|
|
20250204,124100,1416838457,1916,1916,1916,1916,1046
|
|
20250204,124000,1414834321,1916,1916,1916,1916,170
|
|
20250204,123900,1414508601,1913,1917,1917,1913,105
|
|
20250204,123800,1414307679,1917,1912,1917,1912,9171
|
|
20250204,123700,1396755046,1912,1912,1912,1912,170
|
|
20250204,123600,1396430006,1912,1914,1914,1912,60
|
|
20250204,123500,1396315254,1913,1913,1914,1913,1525
|
|
20250204,123400,1393397927,1915,1915,1915,1915,2
|
|
20250204,123300,1393394097,1912,1914,1914,1912,1261
|
|
20250204,123200,1390982543,1915,1915,1915,1915,0
|
|
20250204,123100,1390982543,1915,1907,1915,1907,14
|
|
20250204,123000,1390955829,1915,1909,1915,1907,201
|
|
20250204,122900,1390572506,1916,1916,1916,1916,1
|
|
20250204,122800,1390570590,1916,1911,1917,1911,58
|
|
20250204,122700,1390459721,1907,1908,1908,1907,1164
|
|
20250204,122600,1388238870,1911,1909,1911,1909,3
|
|
20250204,122500,1388233139,1911,1911,1911,1911,0
|
|
20250204,122400,1388233139,1911,1911,1911,1911,0
|
|
20250204,122300,1388233139,1911,1911,1911,1908,670
|
|
20250204,122200,1386954761,1911,1910,1911,1909,645
|
|
20250204,122100,1385723314,1910,1910,1910,1910,0
|
|
20250204,122000,1385723314,1910,1912,1914,1910,28
|
|
20250204,121900,1385669828,1912,1912,1912,1912,200
|
|
20250204,121800,1385287428,1912,1912,1912,1912,0
|
|
20250204,121700,1385287428,1912,1910,1912,1910,16
|
|
20250204,121600,1385256838,1912,1912,1912,1912,41
|
|
20250204,121500,1385178446,1915,1915,1915,1915,0
|
|
20250204,121400,1385178446,1915,1912,1917,1912,5
|
|
20250204,121300,1385168874,1913,1917,1917,1913,1143
|
|
20250204,121200,1382977755,1917,1917,1917,1917,0
|
|
20250204,121100,1382977755,1917,1917,1917,1909,9
|
|
20250204,121000,1382960510,1917,1918,1918,1908,1373
|
|
20250204,120900,1380337488,1908,1918,1918,1908,1787
|
|
20250204,120800,1376922445,1915,1918,1919,1915,1495
|
|
20250204,120700,1374054926,1918,1918,1918,1918,1
|
|
20250204,120600,1374053008,1918,1917,1918,1917,521
|
|
20250204,120500,1373053731,1918,1919,1919,1915,994
|
|
20250204,120400,1371150206,1919,1915,1919,1915,455
|
|
20250204,120300,1370277527,1919,1919,1919,1919,0
|
|
20250204,120200,1370277527,1919,1914,1919,1914,796
|
|
20250204,120100,1368751900,1918,1908,1920,1907,253
|
|
20250204,120000,1368269205,1907,1907,1907,1907,1
|
|
20250204,115900,1368267298,1907,1907,1907,1907,101
|
|
20250204,115800,1368074691,1906,1909,1914,1906,5349
|
|
20250204,115700,1357867392,1910,1910,1910,1910,2
|
|
20250204,115600,1357863572,1908,1908,1908,1908,10
|
|
20250204,115500,1357844492,1908,1915,1915,1908,10729
|
|
20250204,115400,1337347380,1916,1916,1916,1916,6
|
|
20250204,115300,1337335884,1920,1914,1920,1914,1900
|
|
20250204,115200,1333699260,1920,1914,1920,1914,960
|
|
20250204,115100,1331861808,1914,1914,1914,1914,1
|
|
20250204,115000,1331859894,1910,1920,1924,1910,5445
|
|
20250204,114900,1321429722,1920,1924,1924,1920,12404
|
|
20250204,114800,1297583490,1926,1922,1926,1922,178
|
|
20250204,114700,1297241066,1922,1922,1922,1922,130
|
|
20250204,114600,1296991206,1922,1921,1922,1920,5176
|
|
20250204,114500,1287051817,1922,1925,1925,1922,164
|
|
20250204,114400,1286736600,1924,1922,1928,1922,4114
|
|
20250204,114300,1278816529,1921,1922,1925,1921,3274
|
|
20250204,114200,1272517363,1922,1922,1922,1920,3014
|
|
20250204,114100,1266725772,1908,1920,1925,1905,6039
|
|
20250204,114000,1255122447,1921,1911,1921,1909,10818
|
|
20250204,113900,1234411392,1903,1903,1903,1903,1
|
|
20250204,113800,1234409489,1902,1902,1902,1902,100
|
|
20250204,113700,1234219289,1902,1902,1902,1902,272
|
|
20250204,113600,1233701945,1902,1912,1912,1902,251
|
|
20250204,113500,1233224443,1913,1914,1914,1913,12
|
|
20250204,113400,1233201477,1913,1912,1913,1912,7757
|
|
20250204,113300,1218369350,1911,1900,1911,1900,7011
|
|
20250204,113200,1204996277,1902,1902,1902,1902,4
|
|
20250204,113100,1204988669,1896,1896,1896,1896,1224
|
|
20250204,113000,1202667965,1896,1898,1898,1896,271
|
|
20250204,112900,1202154129,1902,1897,1902,1896,1211
|
|
20250204,112800,1199857298,1904,1904,1904,1904,1
|
|
20250204,112700,1199855394,1904,1904,1904,1904,0
|
|
20250204,112600,1199855394,1904,1904,1904,1904,21
|
|
20250204,112500,1199815410,1904,1901,1904,1896,1835
|
|
20250204,112400,1196334310,1905,1905,1905,1905,2
|
|
20250204,112300,1196330500,1899,1899,1899,1899,30
|
|
20250204,112200,1196273530,1899,1899,1899,1899,52
|
|
20250204,112100,1196174782,1899,1899,1899,1899,3
|
|
20250204,112000,1196169085,1897,1897,1897,1897,430
|
|
20250204,111900,1195353375,1899,1897,1899,1897,2265
|
|
20250204,111800,1191056666,1897,1897,1897,1897,259
|
|
20250204,111700,1190565343,1897,1897,1897,1897,232
|
|
20250204,111600,1190125239,1898,1904,1904,1898,683
|
|
20250204,111500,1188826900,1906,1905,1906,1905,100
|
|
20250204,111400,1188636330,1906,1906,1906,1906,55
|
|
20250204,111300,1188531500,1906,1905,1906,1905,3418
|
|
20250204,111200,1182020208,1905,1905,1905,1905,0
|
|
20250204,111100,1182020208,1905,1904,1905,1904,105
|
|
20250204,111000,1181820197,1904,1900,1904,1900,697
|
|
20250204,110900,1180493970,1900,1900,1900,1900,0
|
|
20250204,110800,1180493970,1900,1900,1900,1900,1
|
|
20250204,110700,1180492070,1900,1900,1900,1900,0
|
|
20250204,110600,1180492070,1900,1900,1900,1900,4146
|
|
20250204,110500,1172614670,1900,1900,1900,1900,50
|
|
20250204,110400,1172519670,1900,1900,1900,1900,0
|
|
20250204,110300,1172519670,1900,1900,1900,1900,0
|
|
20250204,110200,1172519670,1900,1895,1900,1895,519
|
|
20250204,110100,1171534080,1895,1895,1895,1895,200
|
|
20250204,110000,1171155080,1900,1900,1900,1900,10
|
|
20250204,105900,1171136080,1900,1900,1900,1900,0
|
|
20250204,105800,1171136080,1900,1900,1900,1900,100
|
|
20250204,105700,1170946080,1900,1900,1900,1894,288
|
|
20250204,105600,1170398887,1900,1900,1900,1900,11
|
|
20250204,105500,1170377987,1904,1896,1904,1896,10729
|
|
20250204,105400,1150011945,1897,1897,1899,1895,1369
|
|
20250204,105300,1147417463,1899,1900,1900,1898,890
|
|
20250204,105200,1145726565,1900,1905,1905,1900,252
|
|
20250204,105100,1145247760,1905,1903,1906,1903,1732
|
|
20250204,105000,1141948459,1906,1907,1907,1902,3293
|
|
20250204,104900,1135674014,1908,1896,1908,1896,203
|
|
20250204,104800,1135289102,1896,1899,1899,1896,6421
|
|
20250204,104700,1123110033,1909,1909,1909,1909,118
|
|
20250204,104600,1122884771,1910,1908,1910,1908,300
|
|
20250204,104500,1122311972,1910,1901,1912,1896,6871
|
|
20250204,104400,1109197908,1900,1900,1900,1900,1283
|
|
20250204,104300,1106760208,1895,1895,1895,1895,116
|
|
20250204,104200,1106540388,1900,1900,1900,1900,10
|
|
20250204,104100,1106521388,1900,1896,1900,1895,82
|
|
20250204,104000,1106365901,1900,1900,1900,1900,1049
|
|
20250204,103900,1104372801,1900,1900,1900,1900,0
|
|
20250204,103800,1104372801,1900,1899,1900,1899,158
|
|
20250204,103700,1104072611,1899,1903,1903,1899,10
|
|
20250204,103600,1104053607,1901,1895,1903,1895,4796
|
|
20250204,103500,1094965143,1895,1899,1904,1895,678
|
|
20250204,103400,1093676508,1901,1901,1901,1901,2
|
|
20250204,103300,1093672706,1903,1904,1904,1903,685
|
|
20250204,103200,1092369150,1903,1904,1905,1893,1891
|
|
20250204,103100,1088780027,1892,1897,1897,1891,11013
|
|
20250204,103000,1067933296,1902,1903,1903,1896,215
|
|
20250204,102900,1067524210,1896,1901,1901,1896,3930
|
|
20250204,102800,1060056542,1907,1907,1907,1907,0
|
|
20250204,102700,1060056542,1907,1908,1909,1906,1083
|
|
20250204,102600,1057990160,1910,1900,1910,1900,7496
|
|
20250204,102500,1043714256,1900,1900,1900,1900,24
|
|
20250204,102400,1043668656,1895,1896,1896,1895,111
|
|
20250204,102300,1043458267,1895,1895,1897,1895,3590
|
|
20250204,102200,1036655189,1898,1896,1898,1895,233
|
|
20250204,102100,1036213610,1894,1898,1898,1893,805
|
|
20250204,102000,1034687943,1899,1894,1900,1894,2896
|
|
20250204,101900,1029199519,1896,1896,1896,1896,0
|
|
20250204,101800,1029199519,1896,1896,1896,1896,5
|
|
20250204,101700,1029190039,1896,1889,1897,1889,610
|
|
20250204,101600,1028033657,1899,1892,1899,1892,1055
|
|
20250204,101500,1026037583,1892,1884,1892,1884,1365
|
|
20250204,101400,1023463969,1881,1885,1885,1881,4796
|
|
20250204,101300,1014442457,1885,1887,1887,1884,2535
|
|
20250204,101200,1009663683,1891,1891,1891,1891,0
|
|
20250204,101100,1009663683,1891,1887,1891,1887,5073
|
|
20250204,101000,1000090928,1888,1891,1891,1887,320
|
|
20250204,100900,999486623,1891,1891,1892,1888,12886
|
|
20250204,100800,975130289,1892,1892,1892,1891,778
|
|
20250204,100700,973658485,1896,1894,1897,1891,3139
|
|
20250204,100600,967714452,1894,1900,1903,1894,9349
|
|
20250204,100500,949990812,1903,1903,1903,1903,122
|
|
20250204,100400,949758646,1903,1905,1905,1900,172
|
|
20250204,100300,949431398,1906,1903,1906,1898,5219
|
|
20250204,100200,939492158,1903,1902,1903,1898,5764
|
|
20250204,100100,928524313,1903,1904,1904,1896,3102
|
|
20250204,100000,922642107,1904,1901,1904,1901,11233
|
|
20250204,095900,901277434,1900,1892,1902,1892,18699
|
|
20250204,095800,865790699,1892,1882,1894,1881,2873
|
|
20250204,095700,860377705,1879,1879,1882,1878,1207
|
|
20250204,095600,858109843,1877,1877,1878,1877,1117
|
|
20250204,095500,856013228,1879,1877,1879,1877,3979
|
|
20250204,095400,848544641,1877,1878,1878,1877,5432
|
|
20250204,095300,838348345,1878,1878,1878,1878,1
|
|
20250204,095200,838346467,1870,1870,1871,1870,9325
|
|
20250204,095100,820901253,1866,1870,1870,1866,4709
|
|
20250204,095000,812107352,1867,1871,1871,1867,2026
|
|
20250204,094900,808318909,1871,1870,1872,1870,116
|
|
20250204,094800,808101968,1870,1875,1875,1869,3240
|
|
20250204,094700,802042602,1875,1875,1875,1875,4
|
|
20250204,094600,802035102,1870,1870,1870,1870,1513
|
|
20250204,094500,799205792,1870,1872,1872,1870,10410
|
|
20250204,094400,779728804,1872,1879,1879,1872,35045
|
|
20250204,094300,714007450,1881,1879,1881,1878,2707
|
|
20250204,094200,708917678,1883,1887,1887,1879,10838
|
|
20250204,094100,688518094,1894,1894,1894,1893,2003
|
|
20250204,094000,684724676,1894,1894,1894,1894,0
|
|
20250204,093900,684724676,1894,1894,1896,1885,4559
|
|
20250204,093800,676099335,1885,1897,1897,1885,1114
|
|
20250204,093700,673998525,1893,1894,1894,1885,1305
|
|
20250204,093600,671530568,1893,1888,1895,1888,2557
|
|
20250204,093500,666695025,1889,1881,1889,1880,3495
|
|
20250204,093400,660120296,1881,1883,1883,1879,1248
|
|
20250204,093300,657774485,1883,1883,1883,1881,1780
|
|
20250204,093200,654422997,1883,1892,1892,1878,31442
|
|
20250204,093100,595167142,1892,1901,1901,1892,1930
|
|
20250204,093000,591512692,1902,1892,1903,1892,3467
|
|
20250204,092900,584933816,1892,1896,1896,1891,5759
|
|
20250204,092800,574018212,1903,1890,1903,1890,7830
|
|
20250204,092700,559166426,1886,1884,1896,1884,5156
|
|
20250204,092600,549452380,1884,1888,1888,1883,6904
|
|
20250204,092500,536427127,1888,1883,1888,1883,637
|
|
20250204,092400,535225881,1883,1900,1900,1883,13802
|
|
20250204,092300,509172801,1900,1900,1900,1900,111
|
|
20250204,092200,508961901,1895,1889,1900,1889,6553
|
|
20250204,092100,496565896,1890,1890,1890,1890,307
|
|
20250204,092000,495985666,1891,1890,1891,1890,1986
|
|
20250204,091900,492230672,1891,1893,1893,1875,7655
|
|
20250204,091800,477839094,1893,1886,1894,1886,9446
|
|
20250204,091700,459998975,1886,1885,1886,1885,6600
|
|
20250204,091600,447556375,1885,1885,1885,1874,2030
|
|
20250204,091500,443734744,1884,1884,1884,1872,6663
|
|
20250204,091400,431203856,1885,1885,1887,1885,5530
|
|
20250204,091300,420775680,1886,1890,1890,1870,1623
|
|
20250204,091200,417713489,1863,1858,1877,1858,5691
|
|
20250204,091100,407077144,1856,1863,1863,1856,20335
|
|
20250204,091000,369266751,1864,1870,1871,1864,3437
|
|
20250204,090900,362844452,1870,1866,1873,1866,2245
|
|
20250204,090800,358644307,1866,1869,1871,1864,11181
|
|
20250204,090700,337766732,1866,1892,1892,1866,43730
|
|
20250204,090600,255879667,1884,1895,1897,1881,7162
|
|
20250204,090500,242335115,1895,1873,1897,1873,9106
|
|
20250204,090400,225248236,1873,1872,1883,1870,15510
|
|
20250204,090300,196213833,1871,1894,1898,1871,6220
|
|
20250204,090200,184503809,1887,1875,1918,1875,19118
|
|
20250204,090100,148274511,1875,1885,1893,1863,33106
|
|
20250204,090000,86197662,1887,1880,1887,1871,45774
|