608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,190500,1563623839,1855,1855,1855,1855,6146
|
|
20250205,190400,1563623839,1855,1855,1855,1855,0
|
|
20250205,190300,1563623839,1855,1855,1855,1855,0
|
|
20250205,190200,1563623839,1855,1855,1855,1855,0
|
|
20250205,190100,1563623839,1855,1855,1855,1855,0
|
|
20250205,190000,1563623839,1855,1855,1855,1855,0
|
|
20250205,185900,1563623839,1855,1855,1855,1855,0
|
|
20250205,185800,1563623839,1855,1855,1855,1855,0
|
|
20250205,185700,1563623839,1855,1855,1855,1855,0
|
|
20250205,185600,1563623839,1855,1855,1855,1855,0
|
|
20250205,185500,1563623839,1855,1855,1855,1855,0
|
|
20250205,185400,1563623839,1855,1855,1855,1855,0
|
|
20250205,185300,1563623839,1855,1855,1855,1855,0
|
|
20250205,185200,1563623839,1855,1855,1855,1855,0
|
|
20250205,185100,1563623839,1855,1855,1855,1855,0
|
|
20250205,185000,1563623839,1855,1855,1855,1855,0
|
|
20250205,184900,1563623839,1855,1855,1855,1855,0
|
|
20250205,184800,1563623839,1855,1855,1855,1855,0
|
|
20250205,184700,1563623839,1855,1855,1855,1855,0
|
|
20250205,184600,1563623839,1855,1855,1855,1855,0
|
|
20250205,184500,1563623839,1855,1855,1855,1855,0
|
|
20250205,184400,1563623839,1855,1855,1855,1855,0
|
|
20250205,184300,1563623839,1855,1855,1855,1855,0
|
|
20250205,184200,1563623839,1855,1855,1855,1855,0
|
|
20250205,184100,1563623839,1855,1855,1855,1855,0
|
|
20250205,184000,1563623839,1855,1855,1855,1855,0
|
|
20250205,183900,1563623839,1855,1855,1855,1855,0
|
|
20250205,183800,1563623839,1855,1855,1855,1855,0
|
|
20250205,183700,1563623839,1855,1855,1855,1855,0
|
|
20250205,183600,1563623839,1855,1855,1855,1855,0
|
|
20250205,183500,1563623839,1855,1855,1855,1855,6146
|
|
20250205,183400,1563623839,1855,1855,1855,1855,0
|
|
20250205,183300,1563623839,1855,1855,1855,1855,0
|
|
20250205,183200,1563623839,1855,1855,1855,1855,0
|
|
20250205,183100,1563623839,1855,1855,1855,1855,0
|
|
20250205,183000,1563623839,1855,1855,1855,1855,0
|
|
20250205,182900,1563623839,1855,1855,1855,1855,0
|
|
20250205,182800,1563623839,1855,1855,1855,1855,0
|
|
20250205,182700,1563623839,1855,1855,1855,1855,0
|
|
20250205,182600,1563623839,1855,1855,1855,1855,0
|
|
20250205,182500,1563623839,1855,1855,1855,1855,0
|
|
20250205,182400,1563623839,1855,1855,1855,1855,0
|
|
20250205,182300,1563623839,1855,1855,1855,1855,0
|
|
20250205,182200,1563623839,1855,1855,1855,1855,0
|
|
20250205,182100,1563623839,1855,1855,1855,1855,0
|
|
20250205,182000,1563623839,1855,1855,1855,1855,0
|
|
20250205,181900,1563623839,1855,1855,1855,1855,0
|
|
20250205,181800,1563623839,1855,1855,1855,1855,0
|
|
20250205,181700,1563623839,1855,1855,1855,1855,0
|
|
20250205,181600,1563623839,1855,1855,1855,1855,0
|
|
20250205,181500,1563623839,1855,1855,1855,1855,0
|
|
20250205,181400,1563623839,1855,1855,1855,1855,0
|
|
20250205,181300,1563623839,1855,1855,1855,1855,0
|
|
20250205,181200,1563623839,1855,1855,1855,1855,0
|
|
20250205,181100,1563623839,1855,1855,1855,1855,0
|
|
20250205,181000,1563623839,1855,1855,1855,1855,0
|
|
20250205,180900,1563623839,1855,1855,1855,1855,0
|
|
20250205,180800,1563623839,1855,1855,1855,1855,0
|
|
20250205,180700,1563623839,1855,1855,1855,1855,0
|
|
20250205,180600,1563623839,1855,1855,1855,1855,0
|
|
20250205,180500,1563623839,1855,1855,1855,1855,6146
|
|
20250205,180400,1563623839,1855,1855,1855,1855,0
|
|
20250205,180300,1563623839,1855,1855,1855,1855,0
|
|
20250205,180200,1563623839,1855,1855,1855,1855,0
|
|
20250205,180100,1563623839,1855,1855,1855,1855,0
|
|
20250205,180000,1563623839,1855,1855,1855,1855,0
|
|
20250205,175900,1563623839,1855,1855,1855,1855,0
|
|
20250205,175800,1563623839,1855,1855,1855,1855,0
|
|
20250205,175700,1563623839,1855,1855,1855,1855,0
|
|
20250205,175600,1563623839,1855,1855,1855,1855,0
|
|
20250205,175500,1563623839,1855,1855,1855,1855,0
|
|
20250205,175400,1563623839,1855,1855,1855,1855,0
|
|
20250205,175300,1563623839,1855,1855,1855,1855,0
|
|
20250205,175200,1563623839,1855,1855,1855,1855,0
|
|
20250205,175100,1563623839,1855,1855,1855,1855,0
|
|
20250205,175000,1563623839,1855,1855,1855,1855,0
|
|
20250205,174900,1563623839,1855,1855,1855,1855,0
|
|
20250205,174800,1563623839,1855,1855,1855,1855,0
|
|
20250205,174700,1563623839,1855,1855,1855,1855,0
|
|
20250205,174600,1563623839,1855,1855,1855,1855,0
|
|
20250205,174500,1563623839,1855,1855,1855,1855,0
|
|
20250205,174400,1563623839,1855,1855,1855,1855,0
|
|
20250205,174300,1563623839,1855,1855,1855,1855,0
|
|
20250205,174200,1563623839,1855,1855,1855,1855,0
|
|
20250205,174100,1563623839,1855,1855,1855,1855,0
|
|
20250205,174000,1563623839,1855,1855,1855,1855,0
|
|
20250205,173900,1563623839,1855,1855,1855,1855,0
|
|
20250205,173800,1563623839,1855,1855,1855,1855,0
|
|
20250205,173700,1563623839,1855,1855,1855,1855,0
|
|
20250205,173600,1563623839,1855,1855,1855,1855,0
|
|
20250205,173500,1563623839,1855,1855,1855,1855,6146
|
|
20250205,173400,1563623839,1855,1855,1855,1855,0
|
|
20250205,173300,1563623839,1855,1855,1855,1855,0
|
|
20250205,173200,1563623839,1855,1855,1855,1855,0
|
|
20250205,173100,1563623839,1855,1855,1855,1855,0
|
|
20250205,173000,1563623839,1855,1855,1855,1855,0
|
|
20250205,172900,1563623839,1855,1855,1855,1855,0
|
|
20250205,172800,1563623839,1855,1855,1855,1855,0
|
|
20250205,172700,1563623839,1855,1855,1855,1855,0
|
|
20250205,172600,1563623839,1855,1855,1855,1855,0
|
|
20250205,172500,1563623839,1855,1855,1855,1855,0
|
|
20250205,172400,1563623839,1855,1855,1855,1855,0
|
|
20250205,172300,1563623839,1855,1855,1855,1855,0
|
|
20250205,172200,1563623839,1855,1855,1855,1855,0
|
|
20250205,172100,1563623839,1855,1855,1855,1855,0
|
|
20250205,172000,1563623839,1855,1855,1855,1855,0
|
|
20250205,171900,1563623839,1855,1855,1855,1855,0
|
|
20250205,171800,1563623839,1855,1855,1855,1855,0
|
|
20250205,171700,1563623839,1855,1855,1855,1855,0
|
|
20250205,171600,1563623839,1855,1855,1855,1855,0
|
|
20250205,171500,1563623839,1855,1855,1855,1855,0
|
|
20250205,171400,1563623839,1855,1855,1855,1855,0
|
|
20250205,171300,1563623839,1855,1855,1855,1855,0
|
|
20250205,171200,1563623839,1855,1855,1855,1855,0
|
|
20250205,171100,1563623839,1855,1855,1855,1855,0
|
|
20250205,171000,1563623839,1855,1855,1855,1855,0
|
|
20250205,170900,1563623839,1855,1855,1855,1855,0
|
|
20250205,170800,1563623839,1855,1855,1855,1855,0
|
|
20250205,170700,1563623839,1855,1855,1855,1855,0
|
|
20250205,170600,1563623839,1855,1855,1855,1855,0
|
|
20250205,170500,1563623839,1855,1855,1855,1855,6146
|
|
20250205,170400,1563623839,1855,1855,1855,1855,0
|
|
20250205,170300,1563623839,1855,1855,1855,1855,0
|
|
20250205,170200,1563623839,1855,1855,1855,1855,0
|
|
20250205,170100,1563623839,1855,1855,1855,1855,0
|
|
20250205,170000,1563623839,1855,1855,1855,1855,0
|
|
20250205,165900,1563623839,1855,1855,1855,1855,0
|
|
20250205,165800,1563623839,1855,1855,1855,1855,0
|
|
20250205,165700,1563623839,1855,1855,1855,1855,0
|
|
20250205,165600,1563623839,1855,1855,1855,1855,0
|
|
20250205,165500,1563623839,1855,1855,1855,1855,0
|
|
20250205,165400,1563623839,1855,1855,1855,1855,0
|
|
20250205,165300,1563623839,1855,1855,1855,1855,0
|
|
20250205,165200,1563623839,1855,1855,1855,1855,0
|
|
20250205,165100,1563623839,1855,1855,1855,1855,0
|
|
20250205,165000,1563623839,1855,1855,1855,1855,0
|
|
20250205,164900,1563623839,1855,1855,1855,1855,0
|
|
20250205,164800,1563623839,1855,1855,1855,1855,0
|
|
20250205,164700,1563623839,1855,1855,1855,1855,0
|
|
20250205,164600,1563623839,1855,1855,1855,1855,0
|
|
20250205,164500,1563623839,1855,1855,1855,1855,0
|
|
20250205,164400,1563623839,1855,1855,1855,1855,0
|
|
20250205,164300,1563623839,1855,1855,1855,1855,0
|
|
20250205,164200,1563623839,1855,1855,1855,1855,0
|
|
20250205,164100,1563623839,1855,1855,1855,1855,0
|
|
20250205,164000,1563623839,1855,1855,1855,1855,0
|
|
20250205,163900,1563623839,1855,1855,1855,1855,0
|
|
20250205,163800,1563623839,1855,1855,1855,1855,0
|
|
20250205,163700,1563623839,1855,1855,1855,1855,0
|
|
20250205,163600,1563623839,1855,1855,1855,1855,0
|
|
20250205,163500,1563623839,1855,1855,1855,1855,6146
|
|
20250205,163400,1563623839,1855,1855,1855,1855,0
|
|
20250205,163300,1563623839,1855,1855,1855,1855,0
|
|
20250205,163200,1563623839,1855,1855,1855,1855,0
|
|
20250205,163100,1563623839,1855,1855,1855,1855,0
|
|
20250205,163000,1563623839,1855,1855,1855,1855,0
|
|
20250205,162900,1563623839,1855,1855,1855,1855,0
|
|
20250205,162800,1563623839,1855,1855,1855,1855,0
|
|
20250205,162700,1563623839,1855,1855,1855,1855,0
|
|
20250205,162600,1563623839,1855,1855,1855,1855,0
|
|
20250205,162500,1563623839,1855,1855,1855,1855,0
|
|
20250205,162400,1563623839,1855,1855,1855,1855,0
|
|
20250205,162300,1563623839,1855,1855,1855,1855,0
|
|
20250205,162200,1563623839,1855,1855,1855,1855,0
|
|
20250205,162100,1563623839,1855,1855,1855,1855,0
|
|
20250205,162000,1563623839,1855,1855,1855,1855,0
|
|
20250205,161900,1563623839,1855,1855,1855,1855,0
|
|
20250205,161800,1563623839,1855,1855,1855,1855,0
|
|
20250205,161700,1563623839,1855,1855,1855,1855,0
|
|
20250205,161600,1563623839,1855,1855,1855,1855,0
|
|
20250205,161500,1563623839,1855,1855,1855,1855,0
|
|
20250205,161400,1563623839,1855,1855,1855,1855,0
|
|
20250205,161300,1563623839,1855,1855,1855,1855,0
|
|
20250205,161200,1563623839,1855,1855,1855,1855,0
|
|
20250205,161100,1563623839,1855,1855,1855,1855,0
|
|
20250205,161000,1563623839,1855,1855,1855,1855,0
|
|
20250205,160900,1563623839,1855,1855,1855,1855,0
|
|
20250205,160800,1563623839,1855,1855,1855,1855,0
|
|
20250205,160700,1563623839,1855,1855,1855,1855,0
|
|
20250205,160600,1563623839,1855,1855,1855,1855,0
|
|
20250205,160500,1563623839,1855,1855,1855,1855,6146
|
|
20250205,160400,1563623839,1855,1855,1855,1855,0
|
|
20250205,160300,1563623839,1855,1855,1855,1855,0
|
|
20250205,160200,1563623839,1855,1855,1855,1855,0
|
|
20250205,160100,1563623839,1855,1855,1855,1855,0
|
|
20250205,160000,1563623839,1855,1855,1855,1855,0
|
|
20250205,155900,1563623839,1855,1855,1855,1855,0
|
|
20250205,155800,1563623839,1855,1855,1855,1855,0
|
|
20250205,155700,1563623839,1855,1855,1855,1855,0
|
|
20250205,155600,1563623839,1855,1855,1855,1855,0
|
|
20250205,155500,1563623839,1855,1855,1855,1855,0
|
|
20250205,155400,1563623839,1855,1855,1855,1855,0
|
|
20250205,155300,1563623839,1855,1855,1855,1855,0
|
|
20250205,155200,1563623839,1855,1855,1855,1855,0
|
|
20250205,155100,1563623839,1855,1855,1855,1855,0
|
|
20250205,155000,1563623839,1855,1855,1855,1855,0
|
|
20250205,154900,1563623839,1855,1855,1855,1855,0
|
|
20250205,154800,1563623839,1855,1855,1855,1855,0
|
|
20250205,154700,1563623839,1855,1855,1855,1855,0
|
|
20250205,154600,1563623839,1855,1855,1855,1855,0
|
|
20250205,154500,1563623839,1855,1855,1855,1855,0
|
|
20250205,154400,1563623839,1855,1855,1855,1855,0
|
|
20250205,154300,1563623839,1855,1855,1855,1855,0
|
|
20250205,154200,1563623839,1855,1855,1855,1855,0
|
|
20250205,154100,1563623839,1855,1855,1855,1855,0
|
|
20250205,154000,1563623839,1855,1855,1855,1855,0
|
|
20250205,153900,1563623839,1855,1855,1855,1855,0
|
|
20250205,153800,1563623839,1855,1855,1855,1855,0
|
|
20250205,153700,1563623839,1855,1855,1855,1855,0
|
|
20250205,153600,1563623839,1855,1855,1855,1855,0
|
|
20250205,153500,1563623839,1855,1855,1855,1855,6146
|
|
20250205,153400,1563623839,1855,1855,1855,1855,0
|
|
20250205,153300,1563623839,1855,1855,1855,1855,0
|
|
20250205,153200,1563623839,1855,1855,1855,1855,0
|
|
20250205,153100,1563623839,1855,1855,1855,1855,0
|
|
20250205,153000,1563623839,1855,1855,1855,1855,6146
|
|
20250205,152900,1552223009,1856,1856,1856,1856,0
|
|
20250205,152800,1552223009,1856,1856,1856,1856,0
|
|
20250205,152700,1552223009,1856,1856,1856,1856,0
|
|
20250205,152600,1552223009,1856,1856,1856,1856,0
|
|
20250205,152500,1552223009,1856,1856,1856,1856,0
|
|
20250205,152400,1552223009,1856,1856,1856,1856,0
|
|
20250205,152300,1552223009,1856,1856,1856,1856,0
|
|
20250205,152200,1552223009,1856,1856,1856,1856,0
|
|
20250205,152100,1552223009,1856,1856,1856,1856,0
|
|
20250205,152000,1552223009,1856,1856,1856,1856,0
|
|
20250205,151900,1552223009,1856,1858,1861,1852,2866
|
|
20250205,151800,1546905773,1859,1855,1859,1855,450
|
|
20250205,151700,1546071009,1855,1853,1855,1853,2505
|
|
20250205,151600,1541428948,1853,1853,1853,1852,7469
|
|
20250205,151500,1527590134,1853,1853,1853,1852,3214
|
|
20250205,151400,1521637381,1853,1853,1853,1852,1744
|
|
20250205,151300,1518407489,1852,1853,1853,1852,1572
|
|
20250205,151200,1515496061,1852,1853,1853,1852,1274
|
|
20250205,151100,1513136339,1853,1853,1853,1853,203
|
|
20250205,151000,1512760180,1852,1853,1853,1852,3470
|
|
20250205,150900,1506333347,1853,1853,1853,1853,212
|
|
20250205,150800,1505940511,1853,1852,1853,1852,2589
|
|
20250205,150700,1501145674,1853,1856,1856,1853,3824
|
|
20250205,150600,1494059334,1858,1859,1859,1858,121
|
|
20250205,150500,1493834405,1856,1858,1859,1856,224
|
|
20250205,150400,1493418204,1859,1860,1860,1859,113
|
|
20250205,150300,1493208037,1860,1860,1860,1860,6
|
|
20250205,150200,1493196877,1860,1860,1860,1860,24
|
|
20250205,150100,1493152237,1860,1854,1860,1854,2008
|
|
20250205,150000,1489421453,1854,1854,1854,1854,18
|
|
20250205,145900,1489388081,1854,1853,1855,1853,279
|
|
20250205,145800,1488871082,1855,1855,1855,1851,1717
|
|
20250205,145700,1485691668,1855,1852,1855,1852,1473
|
|
20250205,145600,1482963063,1852,1848,1852,1848,427
|
|
20250205,145500,1482173963,1848,1849,1849,1846,2617
|
|
20250205,145400,1477340865,1849,1855,1855,1849,2322
|
|
20250205,145300,1473039743,1856,1856,1856,1856,1001
|
|
20250205,145200,1471181887,1857,1857,1857,1853,1974
|
|
20250205,145100,1467516173,1857,1859,1860,1852,6
|
|
20250205,145000,1467505029,1866,1866,1866,1866,1
|
|
20250205,144900,1467503163,1867,1849,1867,1849,10001
|
|
20250205,144800,1448886891,1848,1847,1848,1847,767
|
|
20250205,144700,1447470226,1847,1847,1847,1847,347
|
|
20250205,144600,1446829317,1843,1847,1848,1843,1090
|
|
20250205,144500,1444816246,1847,1846,1849,1846,1514
|
|
20250205,144400,1442020690,1843,1844,1844,1843,1173
|
|
20250205,144300,1439857764,1843,1842,1843,1842,218
|
|
20250205,144200,1439456098,1843,1843,1843,1843,0
|
|
20250205,144100,1439456098,1843,1842,1844,1842,94
|
|
20250205,144000,1439282858,1842,1842,1842,1842,160
|
|
20250205,143900,1438988138,1842,1842,1842,1842,1
|
|
20250205,143800,1438986296,1839,1840,1842,1839,10277
|
|
20250205,143700,1420072608,1839,1842,1842,1839,11857
|
|
20250205,143600,1398252497,1841,1842,1842,1841,1021
|
|
20250205,143500,1396371816,1842,1842,1842,1842,2020
|
|
20250205,143400,1392650976,1842,1842,1842,1842,2162
|
|
20250205,143300,1388668572,1842,1844,1844,1842,501
|
|
20250205,143200,1387745728,1844,1844,1844,1844,54
|
|
20250205,143100,1387646152,1844,1844,1844,1844,0
|
|
20250205,143000,1387646152,1844,1844,1844,1844,1078
|
|
20250205,142900,1385658320,1842,1842,1842,1842,469
|
|
20250205,142800,1384794422,1842,1844,1844,1842,277
|
|
20250205,142700,1384284028,1844,1844,1844,1844,0
|
|
20250205,142600,1384284028,1844,1845,1846,1844,5375
|
|
20250205,142500,1374368150,1849,1845,1849,1845,150
|
|
20250205,142400,1374091396,1845,1846,1846,1845,1288
|
|
20250205,142300,1371715029,1845,1845,1845,1845,0
|
|
20250205,142200,1371715029,1845,1849,1849,1845,19
|
|
20250205,142100,1371679910,1844,1844,1844,1844,0
|
|
20250205,142000,1371679910,1844,1844,1844,1844,1618
|
|
20250205,141900,1368696318,1844,1844,1844,1844,1001
|
|
20250205,141800,1366850474,1850,1850,1850,1850,2
|
|
20250205,141700,1366846774,1844,1849,1849,1844,200
|
|
20250205,141600,1366477969,1850,1850,1850,1850,10
|
|
20250205,141500,1366459469,1850,1850,1850,1850,2
|
|
20250205,141400,1366455769,1850,1850,1850,1844,71
|
|
20250205,141300,1366324437,1850,1850,1850,1850,5
|
|
20250205,141200,1366315187,1850,1850,1850,1850,1
|
|
20250205,141100,1366313337,1844,1844,1844,1844,25
|
|
20250205,141000,1366267237,1844,1844,1844,1844,1119
|
|
20250205,140900,1364203801,1848,1848,1848,1848,30
|
|
20250205,140800,1364148361,1850,1850,1850,1850,0
|
|
20250205,140700,1364148361,1850,1850,1850,1850,1000
|
|
20250205,140600,1362298361,1843,1851,1851,1843,151
|
|
20250205,140500,1362019944,1851,1847,1851,1847,373
|
|
20250205,140400,1361331003,1848,1848,1848,1848,0
|
|
20250205,140300,1361331003,1848,1848,1848,1848,1399
|
|
20250205,140200,1358745651,1848,1848,1848,1848,2
|
|
20250205,140100,1358741955,1848,1846,1848,1846,320
|
|
20250205,140000,1358150915,1847,1847,1847,1847,0
|
|
20250205,135900,1358150915,1847,1847,1847,1847,0
|
|
20250205,135800,1358150915,1847,1847,1847,1847,200
|
|
20250205,135700,1357781515,1847,1847,1847,1847,2
|
|
20250205,135600,1357777821,1848,1848,1848,1848,1
|
|
20250205,135500,1357775973,1840,1840,1840,1840,0
|
|
20250205,135400,1357775973,1840,1840,1840,1840,500
|
|
20250205,135300,1356855973,1840,1841,1841,1840,4194
|
|
20250205,135200,1349136966,1841,1840,1841,1840,374
|
|
20250205,135100,1348448505,1840,1842,1842,1840,5258
|
|
20250205,135000,1338768429,1848,1842,1848,1842,2521
|
|
20250205,134900,1334122828,1848,1848,1848,1848,0
|
|
20250205,134800,1334122828,1848,1848,1848,1848,1
|
|
20250205,134700,1334120980,1848,1848,1848,1848,4
|
|
20250205,134600,1334113588,1848,1848,1848,1848,510
|
|
20250205,134500,1333171108,1848,1848,1848,1848,1021
|
|
20250205,134400,1331284300,1842,1844,1845,1842,5899
|
|
20250205,134300,1320409202,1844,1844,1844,1844,14
|
|
20250205,134200,1320383386,1845,1844,1845,1844,522
|
|
20250205,134100,1319420546,1841,1842,1842,1841,1000
|
|
20250205,134000,1317579152,1842,1842,1842,1842,606
|
|
20250205,133900,1316462900,1842,1842,1842,1842,2397
|
|
20250205,133800,1312047626,1842,1842,1842,1842,473
|
|
20250205,133700,1311176360,1841,1842,1842,1841,1001
|
|
20250205,133600,1309333518,1841,1842,1842,1841,665
|
|
20250205,133500,1308108964,1844,1844,1844,1844,108
|
|
20250205,133400,1307909812,1844,1842,1844,1842,478
|
|
20250205,133300,1307029072,1842,1842,1842,1842,0
|
|
20250205,133200,1307029072,1842,1842,1842,1842,562
|
|
20250205,133100,1305993868,1842,1842,1842,1842,104
|
|
20250205,133000,1305802300,1842,1842,1842,1842,0
|
|
20250205,132900,1305802300,1842,1841,1844,1841,229
|
|
20250205,132800,1305380680,1845,1845,1845,1845,10
|
|
20250205,132700,1305362230,1845,1845,1845,1845,56
|
|
20250205,132600,1305258910,1845,1843,1845,1840,3121
|
|
20250205,132500,1299512146,1842,1842,1842,1842,1240
|
|
20250205,132400,1297228066,1842,1843,1843,1842,2124
|
|
20250205,132300,1293315652,1845,1842,1845,1842,358
|
|
20250205,132200,1292656126,1843,1843,1843,1843,100
|
|
20250205,132100,1292471826,1842,1844,1845,1842,3811
|
|
20250205,132000,1285447397,1844,1846,1846,1844,3302
|
|
20250205,131900,1279356762,1848,1848,1848,1848,63
|
|
20250205,131800,1279240338,1848,1848,1848,1845,1432
|
|
20250205,131700,1276596407,1848,1848,1848,1848,59
|
|
20250205,131600,1276487375,1848,1848,1848,1848,0
|
|
20250205,131500,1276487375,1848,1848,1848,1848,0
|
|
20250205,131400,1276487375,1848,1848,1848,1848,72
|
|
20250205,131300,1276354319,1848,1848,1848,1848,571
|
|
20250205,131200,1275299111,1848,1848,1848,1848,0
|
|
20250205,131100,1275299111,1848,1848,1848,1848,0
|
|
20250205,131000,1275299111,1848,1848,1848,1848,5
|
|
20250205,130900,1275289871,1848,1844,1848,1844,2
|
|
20250205,130800,1275286179,1848,1845,1848,1844,383
|
|
20250205,130700,1274578697,1846,1846,1846,1846,128
|
|
20250205,130600,1274342409,1846,1847,1847,1846,3077
|
|
20250205,130500,1268661891,1847,1847,1848,1847,213
|
|
20250205,130400,1268268460,1848,1847,1848,1847,1683
|
|
20250205,130300,1265159897,1847,1847,1847,1847,20
|
|
20250205,130200,1265122957,1847,1846,1847,1846,1168
|
|
20250205,130100,1262966828,1846,1846,1846,1846,3
|
|
20250205,130000,1262961290,1846,1845,1846,1845,4409
|
|
20250205,125900,1254826664,1845,1845,1845,1845,51
|
|
20250205,125800,1254732569,1845,1845,1845,1845,889
|
|
20250205,125700,1253092364,1845,1843,1845,1843,35
|
|
20250205,125600,1253027791,1845,1844,1845,1844,2091
|
|
20250205,125500,1249170063,1845,1841,1845,1841,385
|
|
20250205,125400,1248461110,1840,1840,1840,1840,0
|
|
20250205,125300,1248461110,1840,1840,1841,1840,1675
|
|
20250205,125200,1245379090,1841,1840,1841,1840,1805
|
|
20250205,125100,1242056390,1840,1842,1842,1840,2591
|
|
20250205,125000,1237286710,1841,1846,1846,1841,6470
|
|
20250205,124900,1225360058,1846,1846,1846,1846,306
|
|
20250205,124800,1224795182,1845,1848,1848,1845,784
|
|
20250205,124700,1223347635,1847,1850,1850,1847,1806
|
|
20250205,124600,1220009461,1851,1850,1851,1850,10
|
|
20250205,124500,1219990953,1850,1851,1851,1850,469
|
|
20250205,124400,1219123196,1851,1851,1851,1851,370
|
|
20250205,124300,1218438326,1851,1851,1851,1849,816
|
|
20250205,124200,1216927922,1851,1848,1851,1848,276
|
|
20250205,124100,1216417871,1845,1848,1848,1845,573
|
|
20250205,124000,1215358970,1848,1847,1848,1845,4220
|
|
20250205,123900,1207570705,1847,1847,1848,1847,1708
|
|
20250205,123800,1204415821,1846,1845,1847,1844,1250
|
|
20250205,123700,1202109680,1842,1844,1844,1841,10199
|
|
20250205,123600,1183325776,1843,1848,1851,1842,7053
|
|
20250205,123500,1170293281,1848,1855,1855,1848,44874
|
|
20250205,123400,1087250671,1855,1858,1858,1855,5947
|
|
20250205,123300,1076216618,1858,1858,1858,1857,3359
|
|
20250205,123200,1069978721,1858,1858,1858,1858,1742
|
|
20250205,123100,1066742085,1858,1858,1858,1858,0
|
|
20250205,123000,1066742085,1858,1858,1858,1858,0
|
|
20250205,122900,1066742085,1858,1858,1858,1858,2
|
|
20250205,122800,1066738369,1861,1861,1861,1861,956
|
|
20250205,122700,1064959253,1861,1858,1861,1858,642
|
|
20250205,122600,1063766021,1860,1862,1862,1860,667
|
|
20250205,122500,1062525359,1862,1862,1862,1862,391
|
|
20250205,122400,1061797317,1862,1860,1862,1860,819
|
|
20250205,122300,1060273610,1860,1860,1860,1860,10
|
|
20250205,122200,1060255010,1857,1857,1857,1857,0
|
|
20250205,122100,1060255010,1857,1857,1857,1857,1100
|
|
20250205,122000,1058212310,1856,1857,1857,1856,2397
|
|
20250205,121900,1053762841,1857,1857,1857,1857,397
|
|
20250205,121800,1053025612,1857,1860,1860,1857,8000
|
|
20250205,121700,1038159645,1860,1863,1863,1860,7656
|
|
20250205,121600,1023915733,1864,1864,1864,1863,132
|
|
20250205,121500,1023669735,1865,1865,1865,1865,100
|
|
20250205,121400,1023483235,1865,1866,1866,1865,97
|
|
20250205,121300,1023302235,1865,1865,1865,1865,50
|
|
20250205,121200,1023208985,1865,1865,1865,1865,0
|
|
20250205,121100,1023208985,1865,1865,1865,1864,901
|
|
20250205,121000,1021528920,1865,1864,1865,1864,53
|
|
20250205,120900,1021430126,1861,1864,1864,1861,501
|
|
20250205,120800,1020497313,1865,1865,1865,1865,0
|
|
20250205,120700,1020497313,1865,1865,1865,1865,6
|
|
20250205,120600,1020486123,1863,1864,1864,1863,112
|
|
20250205,120500,1020277382,1864,1863,1864,1863,62
|
|
20250205,120400,1020161836,1860,1860,1860,1860,500
|
|
20250205,120300,1019231836,1860,1861,1861,1860,200
|
|
20250205,120200,1018859827,1860,1860,1864,1860,1742
|
|
20250205,120100,1015619642,1861,1861,1861,1861,5
|
|
20250205,120000,1015610337,1860,1864,1864,1860,3055
|
|
20250205,115900,1009923502,1864,1864,1864,1864,0
|
|
20250205,115800,1009923502,1864,1864,1864,1864,33
|
|
20250205,115700,1009861990,1863,1861,1863,1859,1641
|
|
20250205,115600,1006809639,1862,1862,1862,1862,20
|
|
20250205,115500,1006772399,1862,1860,1862,1860,308
|
|
20250205,115400,1006199503,1860,1862,1862,1860,6793
|
|
20250205,115300,993559810,1862,1862,1862,1862,3700
|
|
20250205,115200,986670410,1862,1864,1864,1862,9225
|
|
20250205,115100,969490397,1863,1866,1866,1863,8498
|
|
20250205,115000,953647500,1865,1865,1865,1865,68
|
|
20250205,114900,953520680,1865,1865,1865,1865,0
|
|
20250205,114800,953520680,1865,1865,1865,1865,3582
|
|
20250205,114700,946840250,1865,1866,1866,1865,8
|
|
20250205,114600,946825325,1866,1866,1866,1866,122
|
|
20250205,114500,946597673,1866,1866,1866,1866,1
|
|
20250205,114400,946595807,1864,1865,1865,1864,2408
|
|
20250205,114300,942107133,1865,1866,1867,1865,5388
|
|
20250205,114200,932048318,1866,1866,1866,1864,6074
|
|
20250205,114100,920720292,1866,1870,1870,1866,8311
|
|
20250205,114000,905183414,1870,1870,1871,1870,2955
|
|
20250205,113900,899657554,1868,1867,1868,1867,1710
|
|
20250205,113800,896464943,1867,1876,1876,1867,9890
|
|
20250205,113700,877975991,1871,1872,1872,1871,3887
|
|
20250205,113600,870703307,1871,1871,1871,1871,0
|
|
20250205,113500,870703307,1871,1871,1871,1871,0
|
|
20250205,113400,870703307,1871,1874,1874,1871,3546
|
|
20250205,113300,864062229,1877,1877,1877,1873,1845
|
|
20250205,113200,860606533,1877,1877,1877,1877,10
|
|
20250205,113100,860587763,1871,1877,1877,1871,2005
|
|
20250205,113000,856835784,1871,1871,1871,1871,0
|
|
20250205,112900,856835784,1871,1871,1871,1871,100
|
|
20250205,112800,856648684,1871,1871,1871,1871,1302
|
|
20250205,112700,854212642,1871,1871,1871,1871,0
|
|
20250205,112600,854212642,1871,1871,1871,1871,510
|
|
20250205,112500,853258432,1871,1872,1872,1871,683
|
|
20250205,112400,851980527,1871,1871,1871,1871,0
|
|
20250205,112300,851980527,1871,1871,1871,1871,49
|
|
20250205,112200,851888848,1871,1876,1876,1871,36
|
|
20250205,112100,851821362,1870,1877,1877,1870,2920
|
|
20250205,112000,846359348,1876,1876,1876,1876,37
|
|
20250205,111900,846289936,1876,1876,1876,1876,50
|
|
20250205,111800,846196136,1876,1876,1876,1876,1
|
|
20250205,111700,846194260,1869,1869,1869,1869,2632
|
|
20250205,111600,841275052,1869,1870,1870,1869,1000
|
|
20250205,111500,839406017,1869,1869,1869,1869,0
|
|
20250205,111400,839406017,1869,1869,1869,1869,250
|
|
20250205,111300,838938767,1876,1869,1876,1868,2510
|
|
20250205,111200,834249347,1868,1868,1868,1868,0
|
|
20250205,111100,834249347,1868,1870,1870,1868,5467
|
|
20250205,111000,824031139,1870,1870,1871,1869,2293
|
|
20250205,110900,819744845,1870,1872,1872,1870,4062
|
|
20250205,110800,812146717,1871,1872,1872,1871,6000
|
|
20250205,110700,800919282,1873,1875,1875,1873,3283
|
|
20250205,110600,794768710,1875,1884,1884,1875,11247
|
|
20250205,110500,773659379,1885,1885,1885,1885,1700
|
|
20250205,110400,770454879,1886,1881,1886,1881,2175
|
|
20250205,110300,766363214,1880,1880,1880,1880,1
|
|
20250205,110200,766361334,1880,1880,1880,1880,0
|
|
20250205,110100,766361334,1880,1880,1880,1880,2103
|
|
20250205,110000,762407694,1881,1881,1881,1881,11
|
|
20250205,105900,762387003,1881,1881,1881,1881,25
|
|
20250205,105800,762339978,1880,1880,1880,1880,0
|
|
20250205,105700,762339978,1880,1877,1880,1877,2413
|
|
20250205,105600,757807344,1876,1876,1876,1876,1030
|
|
20250205,105500,755875064,1876,1876,1876,1876,1236
|
|
20250205,105400,753556328,1876,1876,1876,1876,104
|
|
20250205,105300,753361224,1876,1875,1876,1875,5883
|
|
20250205,105200,742324717,1873,1873,1873,1873,0
|
|
20250205,105100,742324717,1873,1875,1875,1873,300
|
|
20250205,105000,741762777,1873,1872,1873,1872,425
|
|
20250205,104900,740966945,1871,1871,1871,1871,27
|
|
20250205,104800,740916428,1871,1873,1873,1871,1722
|
|
20250205,104700,737694546,1873,1875,1875,1873,1309
|
|
20250205,104600,735241876,1873,1873,1873,1873,0
|
|
20250205,104500,735241876,1873,1873,1873,1873,0
|
|
20250205,104400,735241876,1873,1873,1873,1873,110
|
|
20250205,104300,735035846,1873,1873,1873,1873,1
|
|
20250205,104200,735033973,1869,1869,1869,1869,0
|
|
20250205,104100,735033973,1869,1869,1869,1869,1010
|
|
20250205,104000,733146283,1868,1879,1879,1868,3545
|
|
20250205,103900,726520731,1880,1880,1880,1880,0
|
|
20250205,103800,726520731,1880,1880,1880,1880,1281
|
|
20250205,103700,724112451,1874,1870,1874,1868,8616
|
|
20250205,103600,707991299,1870,1870,1871,1870,3201
|
|
20250205,103500,702005371,1871,1872,1872,1871,3868
|
|
20250205,103400,694766720,1872,1873,1873,1872,1282
|
|
20250205,103300,692366794,1874,1872,1874,1872,267
|
|
20250205,103200,691866836,1872,1875,1880,1871,18993
|
|
20250205,103100,656283762,1875,1879,1879,1875,4961
|
|
20250205,103000,646979407,1881,1881,1881,1881,60
|
|
20250205,102900,646866547,1881,1877,1881,1877,223
|
|
20250205,102800,646447908,1876,1875,1876,1875,350
|
|
20250205,102700,645791608,1875,1880,1880,1875,11843
|
|
20250205,102600,623564238,1880,1880,1880,1880,1056
|
|
20250205,102500,621578958,1880,1880,1880,1880,4
|
|
20250205,102400,621571438,1880,1881,1881,1880,840
|
|
20250205,102300,619992216,1886,1886,1886,1886,36
|
|
20250205,102200,619924320,1885,1886,1886,1878,438
|
|
20250205,102100,619101503,1878,1878,1878,1878,593
|
|
20250205,102000,617987849,1878,1886,1886,1878,70
|
|
20250205,101900,617855989,1887,1878,1887,1878,305
|
|
20250205,101800,617283154,1877,1882,1882,1877,11220
|
|
20250205,101700,596195327,1881,1882,1882,1881,531
|
|
20250205,101600,595196004,1882,1882,1882,1882,2002
|
|
20250205,101500,591428240,1882,1883,1883,1882,2032
|
|
20250205,101400,587603951,1882,1882,1882,1882,2448
|
|
20250205,101300,582996815,1882,1886,1886,1882,3803
|
|
20250205,101200,575834713,1885,1885,1885,1885,840
|
|
20250205,101100,574251313,1887,1885,1887,1884,385
|
|
20250205,101000,573525696,1885,1889,1889,1885,1078
|
|
20250205,100900,571493333,1889,1890,1890,1889,31
|
|
20250205,100800,571434747,1890,1890,1890,1890,101
|
|
20250205,100700,571243857,1889,1889,1889,1885,1753
|
|
20250205,100600,567934828,1889,1889,1889,1889,24
|
|
20250205,100500,567889492,1889,1892,1892,1889,322
|
|
20250205,100400,567281220,1895,1895,1895,1895,1
|
|
20250205,100300,567279325,1889,1888,1895,1888,5302
|
|
20250205,100200,557263607,1889,1888,1889,1888,1625
|
|
20250205,100100,554195606,1888,1888,1888,1882,591
|
|
20250205,100000,553080308,1888,1882,1888,1882,2051
|
|
20250205,095900,549220320,1889,1885,1889,1885,187
|
|
20250205,095800,548867721,1885,1877,1885,1877,2336
|
|
20250205,095700,544471549,1877,1877,1877,1876,1001
|
|
20250205,095600,542593451,1876,1878,1881,1876,3744
|
|
20250205,095500,535567636,1877,1877,1881,1876,3069
|
|
20250205,095400,529804890,1878,1886,1886,1878,21276
|
|
20250205,095300,489772248,1886,1892,1892,1886,11934
|
|
20250205,095200,467224623,1892,1899,1899,1892,13542
|
|
20250205,095100,441559690,1908,1908,1908,1908,104
|
|
20250205,095000,441361258,1909,1897,1909,1897,698
|
|
20250205,094900,440037008,1909,1900,1909,1896,8937
|
|
20250205,094800,423082276,1901,1901,1901,1901,783
|
|
20250205,094700,421593793,1901,1899,1901,1897,2305
|
|
20250205,094600,417219567,1898,1910,1910,1898,10051
|
|
20250205,094500,398125008,1911,1912,1912,1900,7682
|
|
20250205,094400,383528331,1900,1901,1901,1900,1449
|
|
20250205,094300,380774947,1900,1900,1912,1900,2322
|
|
20250205,094200,376363135,1900,1901,1901,1900,1030
|
|
20250205,094100,374405619,1900,1918,1918,1900,14609
|
|
20250205,094000,346607913,1918,1918,1918,1918,0
|
|
20250205,093900,346607913,1918,1918,1918,1918,57
|
|
20250205,093800,346498587,1919,1919,1919,1915,402
|
|
20250205,093700,345727153,1915,1920,1920,1915,8
|
|
20250205,093600,345711804,1913,1907,1913,1907,4606
|
|
20250205,093500,336918880,1909,1902,1909,1902,2751
|
|
20250205,093400,331674426,1908,1908,1908,1901,512
|
|
20250205,093300,330701030,1908,1909,1909,1908,243
|
|
20250205,093200,330237379,1909,1902,1909,1901,953
|
|
20250205,093100,328425501,1909,1902,1909,1901,1925
|
|
20250205,093000,324765291,1908,1902,1908,1902,352
|
|
20250205,092900,324095781,1902,1903,1910,1902,1789
|
|
20250205,092800,320689859,1908,1901,1910,1901,3098
|
|
20250205,092700,314779965,1908,1905,1908,1899,11820
|
|
20250205,092600,292305870,1910,1912,1912,1907,5486
|
|
20250205,092500,281827873,1920,1912,1920,1912,1511
|
|
20250205,092400,278938753,1912,1912,1912,1912,1219
|
|
20250205,092300,276608025,1924,1925,1925,1914,5255
|
|
20250205,092200,266543856,1920,1925,1926,1920,5032
|
|
20250205,092100,256864505,1926,1920,1926,1920,1500
|
|
20250205,092000,253980197,1922,1922,1922,1922,1
|
|
20250205,091900,253978275,1914,1911,1924,1911,1068
|
|
20250205,091800,251934116,1909,1911,1911,1909,296
|
|
20250205,091700,251368624,1907,1903,1921,1902,3677
|
|
20250205,091600,244351456,1902,1902,1902,1902,1205
|
|
20250205,091500,242059546,1901,1903,1903,1901,3936
|
|
20250205,091400,234574475,1902,1905,1914,1901,9640
|
|
20250205,091300,216229966,1906,1915,1925,1904,24036
|
|
20250205,091200,170368615,1927,1927,1927,1927,321
|
|
20250205,091100,169750048,1927,1909,1930,1909,3025
|
|
20250205,091000,163961870,1909,1908,1909,1907,845
|
|
20250205,090900,162349472,1908,1909,1909,1908,2323
|
|
20250205,090800,157915632,1906,1913,1913,1906,6164
|
|
20250205,090700,146161245,1915,1907,1915,1907,2162
|
|
20250205,090600,142030025,1906,1916,1916,1906,11580
|
|
20250205,090500,119929406,1916,1914,1926,1906,5477
|
|
20250205,090400,109442030,1912,1945,1945,1908,30655
|
|
20250205,090300,50617262,1932,1948,1950,1932,4272
|
|
20250205,090200,42312073,1948,1942,1953,1927,5080
|
|
20250205,090100,32454948,1942,1941,1943,1940,8054
|
|
20250205,090000,16822674,1941,1955,1955,1939,8630
|