608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,190500,4423348312,1885,1885,1885,1885,17290
|
|
20250212,190400,4423348312,1885,1885,1885,1885,0
|
|
20250212,190300,4423348312,1885,1885,1885,1885,0
|
|
20250212,190200,4423348312,1885,1885,1885,1885,0
|
|
20250212,190100,4423348312,1885,1885,1885,1885,0
|
|
20250212,190000,4423348312,1885,1885,1885,1885,0
|
|
20250212,185900,4423348312,1885,1885,1885,1885,0
|
|
20250212,185800,4423348312,1885,1885,1885,1885,0
|
|
20250212,185700,4423348312,1885,1885,1885,1885,0
|
|
20250212,185600,4423348312,1885,1885,1885,1885,0
|
|
20250212,185500,4423348312,1885,1885,1885,1885,0
|
|
20250212,185400,4423348312,1885,1885,1885,1885,0
|
|
20250212,185300,4423348312,1885,1885,1885,1885,0
|
|
20250212,185200,4423348312,1885,1885,1885,1885,0
|
|
20250212,185100,4423348312,1885,1885,1885,1885,0
|
|
20250212,185000,4423348312,1885,1885,1885,1885,0
|
|
20250212,184900,4423348312,1885,1885,1885,1885,0
|
|
20250212,184800,4423348312,1885,1885,1885,1885,0
|
|
20250212,184700,4423348312,1885,1885,1885,1885,0
|
|
20250212,184600,4423348312,1885,1885,1885,1885,0
|
|
20250212,184500,4423348312,1885,1885,1885,1885,0
|
|
20250212,184400,4423348312,1885,1885,1885,1885,0
|
|
20250212,184300,4423348312,1885,1885,1885,1885,0
|
|
20250212,184200,4423348312,1885,1885,1885,1885,0
|
|
20250212,184100,4423348312,1885,1885,1885,1885,0
|
|
20250212,184000,4423348312,1885,1885,1885,1885,0
|
|
20250212,183900,4423348312,1885,1885,1885,1885,0
|
|
20250212,183800,4423348312,1885,1885,1885,1885,0
|
|
20250212,183700,4423348312,1885,1885,1885,1885,0
|
|
20250212,183600,4423348312,1885,1885,1885,1885,0
|
|
20250212,183500,4423348312,1885,1885,1885,1885,17290
|
|
20250212,183400,4423348312,1885,1885,1885,1885,0
|
|
20250212,183300,4423348312,1885,1885,1885,1885,0
|
|
20250212,183200,4423348312,1885,1885,1885,1885,0
|
|
20250212,183100,4423348312,1885,1885,1885,1885,0
|
|
20250212,183000,4423348312,1885,1885,1885,1885,0
|
|
20250212,182900,4423348312,1885,1885,1885,1885,0
|
|
20250212,182800,4423348312,1885,1885,1885,1885,0
|
|
20250212,182700,4423348312,1885,1885,1885,1885,0
|
|
20250212,182600,4423348312,1885,1885,1885,1885,0
|
|
20250212,182500,4423348312,1885,1885,1885,1885,0
|
|
20250212,182400,4423348312,1885,1885,1885,1885,0
|
|
20250212,182300,4423348312,1885,1885,1885,1885,0
|
|
20250212,182200,4423348312,1885,1885,1885,1885,0
|
|
20250212,182100,4423348312,1885,1885,1885,1885,0
|
|
20250212,182000,4423348312,1885,1885,1885,1885,0
|
|
20250212,181900,4423348312,1885,1885,1885,1885,0
|
|
20250212,181800,4423348312,1885,1885,1885,1885,0
|
|
20250212,181700,4423348312,1885,1885,1885,1885,0
|
|
20250212,181600,4423348312,1885,1885,1885,1885,0
|
|
20250212,181500,4423348312,1885,1885,1885,1885,0
|
|
20250212,181400,4423348312,1885,1885,1885,1885,0
|
|
20250212,181300,4423348312,1885,1885,1885,1885,0
|
|
20250212,181200,4423348312,1885,1885,1885,1885,0
|
|
20250212,181100,4423348312,1885,1885,1885,1885,0
|
|
20250212,181000,4423348312,1885,1885,1885,1885,0
|
|
20250212,180900,4423348312,1885,1885,1885,1885,0
|
|
20250212,180800,4423348312,1885,1885,1885,1885,0
|
|
20250212,180700,4423348312,1885,1885,1885,1885,0
|
|
20250212,180600,4423348312,1885,1885,1885,1885,0
|
|
20250212,180500,4423348312,1885,1885,1885,1885,17290
|
|
20250212,180400,4423348312,1885,1885,1885,1885,0
|
|
20250212,180300,4423348312,1885,1885,1885,1885,0
|
|
20250212,180200,4423348312,1885,1885,1885,1885,0
|
|
20250212,180100,4423348312,1885,1885,1885,1885,0
|
|
20250212,180000,4423348312,1885,1885,1885,1885,0
|
|
20250212,175900,4423348312,1885,1885,1885,1885,0
|
|
20250212,175800,4423348312,1885,1885,1885,1885,0
|
|
20250212,175700,4423348312,1885,1885,1885,1885,0
|
|
20250212,175600,4423348312,1885,1885,1885,1885,0
|
|
20250212,175500,4423348312,1885,1885,1885,1885,0
|
|
20250212,175400,4423348312,1885,1885,1885,1885,0
|
|
20250212,175300,4423348312,1885,1885,1885,1885,0
|
|
20250212,175200,4423348312,1885,1885,1885,1885,0
|
|
20250212,175100,4423348312,1885,1885,1885,1885,0
|
|
20250212,175000,4423348312,1885,1885,1885,1885,0
|
|
20250212,174900,4423348312,1885,1885,1885,1885,0
|
|
20250212,174800,4423348312,1885,1885,1885,1885,0
|
|
20250212,174700,4423348312,1885,1885,1885,1885,0
|
|
20250212,174600,4423348312,1885,1885,1885,1885,0
|
|
20250212,174500,4423348312,1885,1885,1885,1885,0
|
|
20250212,174400,4423348312,1885,1885,1885,1885,0
|
|
20250212,174300,4423348312,1885,1885,1885,1885,0
|
|
20250212,174200,4423348312,1885,1885,1885,1885,0
|
|
20250212,174100,4423348312,1885,1885,1885,1885,0
|
|
20250212,174000,4423348312,1885,1885,1885,1885,0
|
|
20250212,173900,4423348312,1885,1885,1885,1885,0
|
|
20250212,173800,4423348312,1885,1885,1885,1885,0
|
|
20250212,173700,4423348312,1885,1885,1885,1885,0
|
|
20250212,173600,4423348312,1885,1885,1885,1885,0
|
|
20250212,173500,4423348312,1885,1885,1885,1885,17290
|
|
20250212,173400,4423348312,1885,1885,1885,1885,0
|
|
20250212,173300,4423348312,1885,1885,1885,1885,0
|
|
20250212,173200,4423348312,1885,1885,1885,1885,0
|
|
20250212,173100,4423348312,1885,1885,1885,1885,0
|
|
20250212,173000,4423348312,1885,1885,1885,1885,0
|
|
20250212,172900,4423348312,1885,1885,1885,1885,0
|
|
20250212,172800,4423348312,1885,1885,1885,1885,0
|
|
20250212,172700,4423348312,1885,1885,1885,1885,0
|
|
20250212,172600,4423348312,1885,1885,1885,1885,0
|
|
20250212,172500,4423348312,1885,1885,1885,1885,0
|
|
20250212,172400,4423348312,1885,1885,1885,1885,0
|
|
20250212,172300,4423348312,1885,1885,1885,1885,0
|
|
20250212,172200,4423348312,1885,1885,1885,1885,0
|
|
20250212,172100,4423348312,1885,1885,1885,1885,0
|
|
20250212,172000,4423348312,1885,1885,1885,1885,0
|
|
20250212,171900,4423348312,1885,1885,1885,1885,0
|
|
20250212,171800,4423348312,1885,1885,1885,1885,0
|
|
20250212,171700,4423348312,1885,1885,1885,1885,0
|
|
20250212,171600,4423348312,1885,1885,1885,1885,0
|
|
20250212,171500,4423348312,1885,1885,1885,1885,0
|
|
20250212,171400,4423348312,1885,1885,1885,1885,0
|
|
20250212,171300,4423348312,1885,1885,1885,1885,0
|
|
20250212,171200,4423348312,1885,1885,1885,1885,0
|
|
20250212,171100,4423348312,1885,1885,1885,1885,0
|
|
20250212,171000,4423348312,1885,1885,1885,1885,0
|
|
20250212,170900,4423348312,1885,1885,1885,1885,0
|
|
20250212,170800,4423348312,1885,1885,1885,1885,0
|
|
20250212,170700,4423348312,1885,1885,1885,1885,0
|
|
20250212,170600,4423348312,1885,1885,1885,1885,0
|
|
20250212,170500,4423348312,1885,1885,1885,1885,17290
|
|
20250212,170400,4423348312,1885,1885,1885,1885,0
|
|
20250212,170300,4423348312,1885,1885,1885,1885,0
|
|
20250212,170200,4423348312,1885,1885,1885,1885,0
|
|
20250212,170100,4423348312,1885,1885,1885,1885,0
|
|
20250212,170000,4423348312,1885,1885,1885,1885,0
|
|
20250212,165900,4423348312,1885,1885,1885,1885,0
|
|
20250212,165800,4423348312,1885,1885,1885,1885,0
|
|
20250212,165700,4423348312,1885,1885,1885,1885,0
|
|
20250212,165600,4423348312,1885,1885,1885,1885,0
|
|
20250212,165500,4423348312,1885,1885,1885,1885,0
|
|
20250212,165400,4423348312,1885,1885,1885,1885,0
|
|
20250212,165300,4423348312,1885,1885,1885,1885,0
|
|
20250212,165200,4423348312,1885,1885,1885,1885,0
|
|
20250212,165100,4423348312,1885,1885,1885,1885,0
|
|
20250212,165000,4423348312,1885,1885,1885,1885,0
|
|
20250212,164900,4423348312,1885,1885,1885,1885,0
|
|
20250212,164800,4423348312,1885,1885,1885,1885,0
|
|
20250212,164700,4423348312,1885,1885,1885,1885,0
|
|
20250212,164600,4423348312,1885,1885,1885,1885,0
|
|
20250212,164500,4423348312,1885,1885,1885,1885,0
|
|
20250212,164400,4423348312,1885,1885,1885,1885,0
|
|
20250212,164300,4423348312,1885,1885,1885,1885,0
|
|
20250212,164200,4423348312,1885,1885,1885,1885,0
|
|
20250212,164100,4423348312,1885,1885,1885,1885,0
|
|
20250212,164000,4423348312,1885,1885,1885,1885,0
|
|
20250212,163900,4423348312,1885,1885,1885,1885,0
|
|
20250212,163800,4423348312,1885,1885,1885,1885,0
|
|
20250212,163700,4423348312,1885,1885,1885,1885,0
|
|
20250212,163600,4423348312,1885,1885,1885,1885,0
|
|
20250212,163500,4423348312,1885,1885,1885,1885,17290
|
|
20250212,163400,4423348312,1885,1885,1885,1885,0
|
|
20250212,163300,4423348312,1885,1885,1885,1885,0
|
|
20250212,163200,4423348312,1885,1885,1885,1885,0
|
|
20250212,163100,4423348312,1885,1885,1885,1885,0
|
|
20250212,163000,4423348312,1885,1885,1885,1885,0
|
|
20250212,162900,4423348312,1885,1885,1885,1885,0
|
|
20250212,162800,4423348312,1885,1885,1885,1885,0
|
|
20250212,162700,4423348312,1885,1885,1885,1885,0
|
|
20250212,162600,4423348312,1885,1885,1885,1885,0
|
|
20250212,162500,4423348312,1885,1885,1885,1885,0
|
|
20250212,162400,4423348312,1885,1885,1885,1885,0
|
|
20250212,162300,4423348312,1885,1885,1885,1885,0
|
|
20250212,162200,4423348312,1885,1885,1885,1885,0
|
|
20250212,162100,4423348312,1885,1885,1885,1885,0
|
|
20250212,162000,4423348312,1885,1885,1885,1885,0
|
|
20250212,161900,4423348312,1885,1885,1885,1885,0
|
|
20250212,161800,4423348312,1885,1885,1885,1885,0
|
|
20250212,161700,4423348312,1885,1885,1885,1885,0
|
|
20250212,161600,4423348312,1885,1885,1885,1885,0
|
|
20250212,161500,4423348312,1885,1885,1885,1885,0
|
|
20250212,161400,4423348312,1885,1885,1885,1885,0
|
|
20250212,161300,4423348312,1885,1885,1885,1885,0
|
|
20250212,161200,4423348312,1885,1885,1885,1885,0
|
|
20250212,161100,4423348312,1885,1885,1885,1885,0
|
|
20250212,161000,4423348312,1885,1885,1885,1885,0
|
|
20250212,160900,4423348312,1885,1885,1885,1885,0
|
|
20250212,160800,4423348312,1885,1885,1885,1885,0
|
|
20250212,160700,4423348312,1885,1885,1885,1885,0
|
|
20250212,160600,4423348312,1885,1885,1885,1885,0
|
|
20250212,160500,4423348312,1885,1885,1885,1885,17290
|
|
20250212,160400,4423348312,1885,1885,1885,1885,0
|
|
20250212,160300,4423348312,1885,1885,1885,1885,0
|
|
20250212,160200,4423348312,1885,1885,1885,1885,0
|
|
20250212,160100,4423348312,1885,1885,1885,1885,0
|
|
20250212,160000,4423348312,1885,1885,1885,1885,0
|
|
20250212,155900,4423348312,1885,1885,1885,1885,0
|
|
20250212,155800,4423348312,1885,1885,1885,1885,0
|
|
20250212,155700,4423348312,1885,1885,1885,1885,0
|
|
20250212,155600,4423348312,1885,1885,1885,1885,0
|
|
20250212,155500,4423348312,1885,1885,1885,1885,0
|
|
20250212,155400,4423348312,1885,1885,1885,1885,0
|
|
20250212,155300,4423348312,1885,1885,1885,1885,0
|
|
20250212,155200,4423348312,1885,1885,1885,1885,0
|
|
20250212,155100,4423348312,1885,1885,1885,1885,0
|
|
20250212,155000,4423348312,1885,1885,1885,1885,0
|
|
20250212,154900,4423348312,1885,1885,1885,1885,0
|
|
20250212,154800,4423348312,1885,1885,1885,1885,0
|
|
20250212,154700,4423348312,1885,1885,1885,1885,0
|
|
20250212,154600,4423348312,1885,1885,1885,1885,0
|
|
20250212,154500,4423348312,1885,1885,1885,1885,0
|
|
20250212,154400,4423348312,1885,1885,1885,1885,0
|
|
20250212,154300,4423348312,1885,1885,1885,1885,0
|
|
20250212,154200,4423348312,1885,1885,1885,1885,0
|
|
20250212,154100,4423348312,1885,1885,1885,1885,0
|
|
20250212,154000,4423348312,1885,1885,1885,1885,0
|
|
20250212,153900,4423348312,1885,1885,1885,1885,0
|
|
20250212,153800,4423348312,1885,1885,1885,1885,0
|
|
20250212,153700,4423348312,1885,1885,1885,1885,0
|
|
20250212,153600,4423348312,1885,1885,1885,1885,0
|
|
20250212,153500,4423348312,1885,1885,1885,1885,17290
|
|
20250212,153400,4423348312,1885,1885,1885,1885,0
|
|
20250212,153300,4423348312,1885,1885,1885,1885,0
|
|
20250212,153200,4423348312,1885,1885,1885,1885,0
|
|
20250212,153100,4423348312,1885,1885,1885,1885,0
|
|
20250212,153000,4423348312,1885,1885,1885,1885,17290
|
|
20250212,152900,4390756662,1891,1891,1891,1891,0
|
|
20250212,152800,4390756662,1891,1891,1891,1891,0
|
|
20250212,152700,4390756662,1891,1891,1891,1891,0
|
|
20250212,152600,4390756662,1891,1891,1891,1891,0
|
|
20250212,152500,4390756662,1891,1891,1891,1891,0
|
|
20250212,152400,4390756662,1891,1891,1891,1891,0
|
|
20250212,152300,4390756662,1891,1891,1891,1891,0
|
|
20250212,152200,4390756662,1891,1891,1891,1891,0
|
|
20250212,152100,4390756662,1891,1891,1891,1891,0
|
|
20250212,152000,4390756662,1891,1891,1891,1891,0
|
|
20250212,151900,4390756662,1891,1890,1892,1890,3605
|
|
20250212,151800,4383941625,1891,1895,1895,1890,2906
|
|
20250212,151700,4378443712,1896,1897,1897,1892,2119
|
|
20250212,151600,4374434524,1892,1897,1897,1892,2010
|
|
20250212,151500,4370631564,1897,1897,1897,1892,2111
|
|
20250212,151400,4366636416,1899,1899,1899,1898,511
|
|
20250212,151300,4365666528,1899,1898,1899,1898,1509
|
|
20250212,151200,4362802440,1898,1893,1898,1893,803
|
|
20250212,151100,4361282336,1893,1892,1893,1892,2541
|
|
20250212,151000,4356474762,1892,1893,1893,1892,1213
|
|
20250212,150900,4354179466,1897,1897,1897,1897,1000
|
|
20250212,150800,4352282466,1897,1897,1897,1897,100
|
|
20250212,150700,4352092766,1897,1897,1897,1897,0
|
|
20250212,150600,4352092766,1897,1888,1897,1888,4001
|
|
20250212,150500,4344538869,1888,1888,1888,1886,11029
|
|
20250212,150400,4323716513,1886,1889,1889,1886,3514
|
|
20250212,150300,4317083019,1888,1888,1888,1888,0
|
|
20250212,150200,4317083019,1888,1894,1894,1888,2007
|
|
20250212,150100,4313292190,1893,1893,1893,1893,200
|
|
20250212,150000,4312913590,1890,1891,1891,1890,8131
|
|
20250212,145900,4297544769,1891,1892,1893,1891,274
|
|
20250212,145800,4297026592,1891,1891,1891,1891,541
|
|
20250212,145700,4296003561,1892,1896,1896,1892,4107
|
|
20250212,145600,4288232311,1896,1896,1896,1896,21
|
|
20250212,145500,4288192495,1896,1892,1896,1892,2306
|
|
20250212,145400,4283829539,1892,1892,1892,1892,2138
|
|
20250212,145300,4279784443,1892,1890,1892,1889,63
|
|
20250212,145200,4279665421,1892,1892,1896,1889,5155
|
|
20250212,145100,4269927555,1893,1896,1896,1891,217
|
|
20250212,145000,4269517160,1896,1890,1896,1888,2332
|
|
20250212,144900,4265114272,1891,1891,1891,1891,3
|
|
20250212,144800,4265108599,1898,1891,1898,1888,2317
|
|
20250212,144700,4260730966,1889,1891,1891,1889,8146
|
|
20250212,144600,4245340983,1891,1900,1900,1890,1341
|
|
20250212,144500,4242803155,1900,1899,1900,1890,1201
|
|
20250212,144400,4240524155,1900,1890,1900,1890,704
|
|
20250212,144300,4239187512,1890,1890,1890,1890,174
|
|
20250212,144200,4238858652,1900,1900,1900,1900,10
|
|
20250212,144100,4238839652,1900,1889,1900,1889,901
|
|
20250212,144000,4237137652,1900,1897,1900,1888,1655
|
|
20250212,143900,4234002982,1897,1897,1897,1897,54
|
|
20250212,143800,4233900544,1889,1896,1897,1889,306
|
|
20250212,143700,4233322293,1896,1896,1896,1896,1105
|
|
20250212,143600,4231227213,1896,1896,1896,1896,0
|
|
20250212,143500,4231227213,1896,1896,1896,1895,600
|
|
20250212,143400,4230089615,1896,1886,1896,1886,1012
|
|
20250212,143300,4228178873,1887,1904,1904,1887,15001
|
|
20250212,143200,4199852263,1888,1905,1905,1888,966
|
|
20250212,143100,4198022316,1889,1900,1900,1889,20008
|
|
20250212,143000,4160180915,1900,1905,1905,1900,5332
|
|
20250212,142900,4150032616,1907,1907,1907,1907,1
|
|
20250212,142800,4150030709,1905,1907,1907,1905,51
|
|
20250212,142700,4149933454,1907,1900,1907,1900,101
|
|
20250212,142600,4149741547,1900,1900,1900,1900,500
|
|
20250212,142500,4148791547,1907,1900,1907,1900,501
|
|
20250212,142400,4147839640,1900,1905,1905,1900,3210
|
|
20250212,142300,4141740190,1904,1904,1904,1900,2144
|
|
20250212,142200,4137658340,1904,1904,1904,1904,1473
|
|
20250212,142100,4134853748,1908,1908,1908,1908,1520
|
|
20250212,142000,4131953588,1909,1909,1909,1909,2
|
|
20250212,141900,4131949770,1909,1904,1909,1904,6265
|
|
20250212,141800,4120007721,1907,1907,1907,1907,0
|
|
20250212,141700,4120007721,1907,1898,1907,1898,143
|
|
20250212,141600,4119736136,1888,1898,1898,1888,3
|
|
20250212,141500,4119730462,1886,1886,1886,1886,1446
|
|
20250212,141400,4117003306,1882,1902,1902,1882,5005
|
|
20250212,141300,4107520570,1900,1900,1900,1900,1034
|
|
20250212,141200,4105555970,1900,1906,1906,1900,8271
|
|
20250212,141100,4089825670,1905,1905,1905,1905,44
|
|
20250212,141000,4089741850,1905,1909,1909,1905,144
|
|
20250212,140900,4089467510,1909,1909,1909,1909,5
|
|
20250212,140800,4089457965,1905,1905,1905,1905,600
|
|
20250212,140700,4088314965,1903,1903,1903,1903,0
|
|
20250212,140600,4088314965,1903,1903,1903,1903,430
|
|
20250212,140500,4087496675,1903,1909,1909,1903,2
|
|
20250212,140400,4087492863,1902,1902,1902,1902,0
|
|
20250212,140300,4087492863,1902,1902,1902,1902,5013
|
|
20250212,140200,4077958137,1903,1903,1903,1903,5600
|
|
20250212,140100,4067301337,1903,1903,1903,1903,1006
|
|
20250212,140000,4065386919,1903,1905,1910,1903,1644
|
|
20250212,135900,4062257397,1910,1910,1910,1910,3001
|
|
20250212,135800,4056525487,1904,1904,1904,1904,1391
|
|
20250212,135700,4053877023,1904,1910,1911,1904,1154
|
|
20250212,135600,4051678732,1910,1910,1910,1910,1
|
|
20250212,135500,4051676822,1914,1914,1914,1914,1
|
|
20250212,135400,4051674908,1903,1904,1904,1903,700
|
|
20250212,135300,4050342534,1913,1906,1920,1906,3252
|
|
20250212,135200,4044134170,1905,1905,1905,1905,0
|
|
20250212,135100,4044134170,1905,1905,1905,1905,62
|
|
20250212,135000,4044016060,1897,1903,1903,1897,434
|
|
20250212,134900,4043192258,1907,1907,1907,1907,0
|
|
20250212,134800,4043192258,1907,1909,1909,1907,1710
|
|
20250212,134700,4039930352,1909,1906,1909,1906,1492
|
|
20250212,134600,4037086270,1906,1906,1906,1906,370
|
|
20250212,134500,4036381050,1906,1907,1907,1906,28
|
|
20250212,134400,4036327681,1900,1900,1900,1900,12
|
|
20250212,134300,4036304881,1909,1909,1909,1909,5
|
|
20250212,134200,4036295336,1910,1906,1910,1906,5855
|
|
20250212,134100,4025132356,1906,1903,1906,1903,7213
|
|
20250212,134000,4011401488,1903,1895,1903,1895,4065
|
|
20250212,133900,4003680073,1899,1897,1899,1895,353
|
|
20250212,133800,4003010905,1895,1893,1897,1893,1296
|
|
20250212,133700,4000555804,1893,1892,1893,1890,162
|
|
20250212,133600,4000249388,1893,1892,1893,1892,52
|
|
20250212,133500,4000151002,1892,1892,1893,1889,48
|
|
20250212,133400,4000060211,1892,1887,1892,1886,8544
|
|
20250212,133300,3983910327,1889,1889,1889,1889,10
|
|
20250212,133200,3983891437,1889,1891,1891,1888,195
|
|
20250212,133100,3983523086,1890,1892,1892,1890,110
|
|
20250212,133000,3983315062,1891,1884,1891,1884,10181
|
|
20250212,132900,3964112307,1881,1884,1884,1880,1572
|
|
20250212,132800,3961155919,1884,1884,1884,1884,1
|
|
20250212,132700,3961154035,1879,1879,1879,1879,2210
|
|
20250212,132600,3957001445,1879,1882,1882,1879,1847
|
|
20250212,132500,3953529511,1881,1885,1885,1881,334
|
|
20250212,132400,3952900181,1885,1885,1885,1885,0
|
|
20250212,132300,3952900181,1885,1880,1885,1880,6603
|
|
20250212,132200,3940474814,1879,1880,1880,1879,632
|
|
20250212,132100,3939286675,1880,1880,1880,1880,1
|
|
20250212,132000,3939284795,1876,1877,1877,1876,178
|
|
20250212,131900,3938950857,1880,1880,1880,1880,500
|
|
20250212,131800,3938010857,1877,1876,1877,1876,610
|
|
20250212,131700,3936866487,1876,1878,1878,1876,450
|
|
20250212,131600,3936022270,1882,1882,1882,1882,0
|
|
20250212,131500,3936022270,1882,1882,1882,1882,0
|
|
20250212,131400,3936022270,1882,1882,1882,1880,6157
|
|
20250212,131300,3924444796,1882,1881,1882,1881,90
|
|
20250212,131200,3924275422,1882,1876,1882,1875,109
|
|
20250212,131100,3924071030,1875,1881,1881,1875,1260
|
|
20250212,131000,3921708518,1882,1881,1882,1881,846
|
|
20250212,130900,3920116968,1882,1882,1882,1882,0
|
|
20250212,130800,3920116968,1882,1884,1884,1871,22
|
|
20250212,130700,3920075655,1886,1886,1886,1886,202
|
|
20250212,130600,3919694683,1886,1872,1886,1870,4215
|
|
20250212,130500,3911765636,1884,1878,1884,1872,1669
|
|
20250212,130400,3908638096,1879,1878,1879,1878,1804
|
|
20250212,130300,3905248880,1879,1879,1879,1872,1003
|
|
20250212,130200,3903371243,1873,1866,1873,1866,2657
|
|
20250212,130100,3898402373,1866,1869,1869,1866,2171
|
|
20250212,130000,3894350985,1870,1867,1870,1866,1255
|
|
20250212,125900,3892008643,1866,1869,1869,1866,2419
|
|
20250212,125800,3887493593,1868,1873,1873,1868,13079
|
|
20250212,125700,3863035587,1873,1876,1876,1871,23188
|
|
20250212,125600,3819602926,1876,1877,1877,1876,1000
|
|
20250212,125500,3817726202,1877,1879,1879,1877,930
|
|
20250212,125400,3815980396,1879,1887,1887,1879,3683
|
|
20250212,125300,3809059519,1887,1887,1887,1887,1
|
|
20250212,125200,3809057632,1880,1888,1888,1880,458
|
|
20250212,125100,3808196028,1888,1888,1888,1888,1
|
|
20250212,125000,3808194140,1882,1880,1882,1880,872
|
|
20250212,124900,3806554625,1877,1877,1877,1877,284
|
|
20250212,124800,3806021557,1877,1877,1877,1877,40
|
|
20250212,124700,3805946477,1877,1880,1880,1877,516
|
|
20250212,124600,3804977900,1880,1880,1880,1880,6
|
|
20250212,124500,3804966620,1880,1876,1880,1875,2689
|
|
20250212,124400,3799921350,1880,1880,1880,1875,85
|
|
20250212,124300,3799761555,1880,1880,1880,1880,55
|
|
20250212,124200,3799658155,1875,1878,1878,1875,2397
|
|
20250212,124100,3795163750,1873,1878,1880,1873,2297
|
|
20250212,124000,3790855312,1876,1877,1878,1876,1529
|
|
20250212,123900,3787986290,1877,1888,1888,1877,28828
|
|
20250212,123800,3733740527,1891,1888,1891,1888,6
|
|
20250212,123700,3733729196,1891,1891,1891,1891,570
|
|
20250212,123600,3732651326,1892,1892,1892,1892,1
|
|
20250212,123500,3732649434,1888,1890,1890,1888,7442
|
|
20250212,123400,3718592841,1889,1890,1890,1889,4064
|
|
20250212,123300,3710914825,1893,1893,1893,1893,700
|
|
20250212,123200,3709589725,1890,1890,1890,1889,2893
|
|
20250212,123100,3704123895,1890,1891,1891,1890,12690
|
|
20250212,123000,3680136923,1892,1897,1897,1892,8659
|
|
20250212,122900,3663735656,1897,1897,1897,1897,0
|
|
20250212,122800,3663735656,1897,1899,1899,1897,542
|
|
20250212,122700,3662707448,1898,1900,1900,1898,1375
|
|
20250212,122600,3660096998,1898,1898,1898,1898,0
|
|
20250212,122500,3660096998,1898,1898,1898,1898,3
|
|
20250212,122400,3660091304,1898,1897,1898,1897,716
|
|
20250212,122300,3658732346,1898,1898,1898,1898,1533
|
|
20250212,122200,3655822712,1898,1898,1900,1898,600
|
|
20250212,122100,3654683312,1898,1897,1898,1897,808
|
|
20250212,122000,3653150367,1897,1896,1897,1896,1610
|
|
20250212,121900,3650097778,1897,1899,1899,1897,3012
|
|
20250212,121800,3644382163,1900,1900,1900,1900,1
|
|
20250212,121700,3644380263,1897,1897,1897,1897,154
|
|
20250212,121600,3644088125,1900,1897,1900,1897,477
|
|
20250212,121500,3643182953,1897,1898,1898,1896,3174
|
|
20250212,121400,3637161325,1898,1899,1899,1898,756
|
|
20250212,121300,3635726431,1900,1900,1900,1900,21
|
|
20250212,121200,3635686531,1900,1898,1900,1898,891
|
|
20250212,121100,3633994784,1899,1903,1903,1899,210
|
|
20250212,121000,3633595821,1904,1904,1904,1904,6
|
|
20250212,120900,3633584397,1904,1901,1904,1899,1975
|
|
20250212,120800,3629831569,1901,1901,1901,1901,1
|
|
20250212,120700,3629829668,1906,1905,1906,1905,275
|
|
20250212,120600,3629305529,1905,1903,1905,1903,160
|
|
20250212,120500,3629000852,1899,1899,1899,1899,0
|
|
20250212,120400,3629000852,1899,1898,1899,1898,562
|
|
20250212,120300,3627933676,1898,1899,1899,1896,4795
|
|
20250212,120200,3618832127,1899,1900,1900,1899,990
|
|
20250212,120100,3616951335,1905,1905,1905,1900,6467
|
|
20250212,120000,3604650695,1909,1909,1909,1909,6
|
|
20250212,115900,3604639241,1910,1910,1910,1910,410
|
|
20250212,115800,3603856141,1911,1911,1911,1911,0
|
|
20250212,115700,3603856141,1911,1911,1911,1911,456
|
|
20250212,115600,3602984725,1904,1904,1912,1904,812
|
|
20250212,115500,3601434685,1912,1912,1912,1912,0
|
|
20250212,115400,3601434685,1912,1912,1912,1912,289
|
|
20250212,115300,3600882117,1910,1904,1910,1902,11308
|
|
20250212,115200,3579347124,1914,1906,1914,1904,544
|
|
20250212,115100,3578309866,1902,1910,1910,1902,4761
|
|
20250212,115000,3569229453,1910,1915,1915,1910,532
|
|
20250212,114900,3568212695,1916,1917,1917,1916,14
|
|
20250212,114800,3568185870,1917,1919,1919,1911,5295
|
|
20250212,114700,3558058976,1912,1919,1919,1912,181
|
|
20250212,114600,3557711644,1912,1916,1916,1912,1642
|
|
20250212,114500,3554568733,1925,1917,1925,1916,2190
|
|
20250212,114400,3550371097,1916,1930,1930,1916,1412
|
|
20250212,114300,3547664920,1931,1931,1931,1931,2
|
|
20250212,114200,3547661058,1932,1916,1932,1916,257
|
|
20250212,114100,3547166972,1916,1921,1921,1916,21
|
|
20250212,114000,3547126636,1925,1925,1925,1925,10
|
|
20250212,113900,3547107386,1929,1922,1929,1921,417
|
|
20250212,113800,3546305837,1922,1921,1922,1915,2928
|
|
20250212,113700,3540685545,1921,1920,1922,1920,3727
|
|
20250212,113600,3533523019,1919,1927,1927,1918,17060
|
|
20250212,113500,3500724755,1932,1929,1932,1929,3000
|
|
20250212,113400,3494932475,1929,1929,1929,1929,1
|
|
20250212,113300,3494930546,1929,1929,1929,1929,1
|
|
20250212,113200,3494928617,1929,1929,1929,1929,15
|
|
20250212,113100,3494899682,1929,1929,1929,1929,0
|
|
20250212,113000,3494899682,1929,1929,1929,1929,0
|
|
20250212,112900,3494899682,1929,1926,1929,1925,2032
|
|
20250212,112800,3490986062,1927,1926,1927,1926,399
|
|
20250212,112700,3490217288,1926,1926,1926,1926,50
|
|
20250212,112600,3490120988,1926,1928,1928,1926,631
|
|
20250212,112500,3488905567,1929,1930,1932,1929,60
|
|
20250212,112400,3488789727,1930,1926,1930,1925,5099
|
|
20250212,112300,3478972909,1930,1930,1930,1930,599
|
|
20250212,112200,3477816839,1930,1925,1930,1923,216
|
|
20250212,112100,3477401443,1925,1927,1927,1925,600
|
|
20250212,112000,3476245930,1926,1927,1931,1925,2667
|
|
20250212,111900,3471099349,1923,1923,1925,1923,219
|
|
20250212,111800,3470677894,1922,1922,1923,1922,590
|
|
20250212,111700,3469543877,1922,1925,1925,1922,2
|
|
20250212,111600,3469540030,1925,1927,1927,1922,6002
|
|
20250212,111500,3457991830,1925,1925,1925,1925,53
|
|
20250212,111400,3457889805,1923,1928,1929,1923,536
|
|
20250212,111300,3456858731,1930,1924,1930,1923,2578
|
|
20250212,111200,3451901076,1924,1925,1926,1923,3162
|
|
20250212,111100,3445813388,1925,1931,1931,1925,3892
|
|
20250212,111000,3438308415,1931,1932,1932,1931,489
|
|
20250212,110900,3437364146,1931,1931,1931,1931,147
|
|
20250212,110800,3437080289,1931,1933,1937,1931,2527
|
|
20250212,110700,3432192949,1932,1933,1937,1932,2801
|
|
20250212,110600,3426778767,1937,1935,1937,1934,3906
|
|
20250212,110500,3419213957,1939,1935,1939,1935,9981
|
|
20250212,110400,3399868805,1935,1930,1935,1926,10166
|
|
20250212,110300,3380233527,1930,1938,1938,1930,1121
|
|
20250212,110200,3378069197,1930,1910,1930,1910,19885
|
|
20250212,110100,3339839301,1910,1910,1910,1908,1159
|
|
20250212,110000,3337625617,1910,1910,1910,1910,60
|
|
20250212,105900,3337511017,1911,1913,1913,1911,1777
|
|
20250212,105800,3334113948,1913,1904,1913,1904,6781
|
|
20250212,105700,3321175404,1900,1901,1901,1899,3939
|
|
20250212,105600,3313691024,1901,1901,1901,1901,1031
|
|
20250212,105500,3311731093,1901,1905,1906,1900,1713
|
|
20250212,105400,3308468915,1900,1900,1900,1900,0
|
|
20250212,105300,3308468915,1900,1900,1900,1900,0
|
|
20250212,105200,3308468915,1900,1904,1905,1900,1581
|
|
20250212,105100,3305457163,1900,1904,1904,1900,1857
|
|
20250212,105000,3301925521,1904,1904,1904,1904,395
|
|
20250212,104900,3301173441,1904,1902,1904,1902,510
|
|
20250212,104800,3300202700,1902,1903,1903,1895,283
|
|
20250212,104700,3299665608,1903,1903,1903,1903,242
|
|
20250212,104600,3299205082,1893,1893,1893,1893,1
|
|
20250212,104500,3299203189,1892,1905,1905,1892,15708
|
|
20250212,104400,3269392068,1905,1905,1905,1904,194
|
|
20250212,104300,3269022508,1902,1901,1904,1900,2083
|
|
20250212,104200,3265060443,1898,1901,1901,1898,1014
|
|
20250212,104100,3263134137,1898,1900,1901,1896,2101
|
|
20250212,104000,3259145405,1897,1897,1897,1897,400
|
|
20250212,103900,3258386605,1901,1892,1901,1891,989
|
|
20250212,103800,3256515206,1891,1890,1891,1890,2333
|
|
20250212,103700,3252105503,1890,1888,1890,1888,688
|
|
20250212,103600,3250805979,1888,1888,1888,1886,1304
|
|
20250212,103500,3248344647,1888,1901,1901,1888,17624
|
|
20250212,103400,3215005677,1899,1907,1907,1899,8782
|
|
20250212,103300,3198309693,1904,1907,1908,1904,1473
|
|
20250212,103200,3195502574,1907,1905,1909,1902,1860
|
|
20250212,103100,3191958563,1901,1904,1906,1901,1427
|
|
20250212,103000,3189241371,1904,1902,1904,1902,1784
|
|
20250212,102900,3185846263,1902,1901,1904,1890,13432
|
|
20250212,102800,3160373954,1901,1904,1904,1901,2422
|
|
20250212,102700,3155767394,1904,1907,1907,1904,2739
|
|
20250212,102600,3150550502,1906,1902,1906,1902,3888
|
|
20250212,102500,3143147617,1903,1904,1904,1899,23166
|
|
20250212,102400,3099109487,1908,1910,1910,1905,22197
|
|
20250212,102300,3056789924,1910,1910,1911,1906,5675
|
|
20250212,102200,3045968188,1907,1918,1918,1906,20718
|
|
20250212,102100,3006373399,1922,1922,1924,1914,10017
|
|
20250212,102000,2987179940,1922,1927,1927,1920,12476
|
|
20250212,101900,2963182473,1926,1928,1928,1926,10045
|
|
20250212,101800,2943832420,1928,1934,1934,1928,11776
|
|
20250212,101700,2921095932,1934,1932,1934,1932,727
|
|
20250212,101600,2919690794,1930,1935,1935,1930,4174
|
|
20250212,101500,2911618852,1935,1943,1943,1935,25423
|
|
20250212,101400,2862345927,1942,1942,1945,1941,933
|
|
20250212,101300,2860533562,1940,1947,1948,1940,9296
|
|
20250212,101200,2842442396,1948,1944,1948,1943,5025
|
|
20250212,101100,2832668007,1944,1946,1946,1944,1030
|
|
20250212,101000,2830665635,1947,1935,1948,1935,7738
|
|
20250212,100900,2815659250,1935,1938,1938,1926,11455
|
|
20250212,100800,2793584123,1940,1945,1945,1929,14431
|
|
20250212,100700,2765578673,1945,1952,1953,1945,24433
|
|
20250212,100600,2717937613,1952,1968,1968,1952,17961
|
|
20250212,100500,2682773782,1968,1977,1977,1967,275
|
|
20250212,100400,2682230816,1977,1978,1978,1977,53
|
|
20250212,100300,2682126032,1978,1960,1978,1960,7413
|
|
20250212,100200,2667552933,1961,1963,1963,1961,3266
|
|
20250212,100100,2661145960,1963,1975,1975,1963,45763
|
|
20250212,100000,2571072577,1979,1979,1979,1974,6416
|
|
20250212,095900,2558395714,1979,1977,1979,1970,9759
|
|
20250212,095800,2539137036,1977,1976,1978,1964,7747
|
|
20250212,095700,2523883351,1980,1975,1980,1972,7596
|
|
20250212,095600,2508873154,1976,1986,1987,1974,24074
|
|
20250212,095500,2461241621,1987,1990,1991,1987,8538
|
|
20250212,095400,2444258795,1990,1995,1995,1989,9735
|
|
20250212,095300,2424880565,1995,1998,2005,1992,36847
|
|
20250212,095200,2351266033,1999,2000,2010,1999,21256
|
|
20250212,095100,2308725707,2010,2015,2015,2005,34734
|
|
20250212,095000,2238984147,2015,2015,2020,2010,18324
|
|
20250212,094900,2202054037,2010,2010,2020,2005,48071
|
|
20250212,094800,2105417957,2010,2005,2015,2005,24049
|
|
20250212,094700,2057079182,2005,1996,2005,1996,13537
|
|
20250212,094600,2029976508,1996,1992,1996,1992,7332
|
|
20250212,094500,2015363740,1993,1996,1996,1990,11390
|
|
20250212,094400,1992662537,1996,2000,2005,1995,28678
|
|
20250212,094300,1935379045,2005,2010,2015,1991,70350
|
|
20250212,094200,1794500322,2005,2005,2015,1996,58922
|
|
20250212,094100,1676286642,2010,1978,2010,1974,242103
|
|
20250212,094000,1194073685,1979,1969,1980,1966,17918
|
|
20250212,093900,1158668966,1967,1954,1969,1954,13237
|
|
20250212,093800,1132636347,1961,1949,1973,1944,26969
|
|
20250212,093700,1079826216,1943,1940,1952,1940,11503
|
|
20250212,093600,1057420355,1934,1934,1937,1934,522
|
|
20250212,093500,1056410157,1934,1934,1934,1932,780
|
|
20250212,093400,1054901885,1922,1930,1930,1922,2119
|
|
20250212,093300,1050812295,1930,1930,1930,1930,6741
|
|
20250212,093200,1037802165,1930,1930,1941,1930,6154
|
|
20250212,093100,1025889138,1930,1920,1930,1920,321
|
|
20250212,093000,1025269748,1920,1920,1926,1912,3771
|
|
20250212,092900,1018020735,1910,1920,1920,1903,13463
|
|
20250212,092800,992271889,1920,1920,1920,1920,355
|
|
20250212,092700,991590289,1920,1921,1921,1920,237
|
|
20250212,092600,991135247,1921,1924,1925,1920,8445
|
|
20250212,092500,974911502,1925,1934,1934,1924,3886
|
|
20250212,092400,967418656,1935,1935,1935,1928,4450
|
|
20250212,092300,958827359,1935,1925,1936,1925,9491
|
|
20250212,092200,940499482,1925,1930,1930,1923,3489
|
|
20250212,092100,933786830,1931,1923,1931,1923,237
|
|
20250212,092000,933330999,1921,1923,1923,1919,4938
|
|
20250212,091900,923843257,1921,1930,1931,1921,1694
|
|
20250212,091800,920572356,1930,1919,1930,1919,4281
|
|
20250212,091700,912341424,1919,1918,1919,1918,1712
|
|
20250212,091600,909056696,1919,1920,1920,1919,130
|
|
20250212,091500,908807098,1920,1915,1920,1904,25905
|
|
20250212,091400,859417556,1908,1918,1918,1908,1502
|
|
20250212,091300,856542691,1918,1907,1918,1907,4525
|
|
20250212,091200,847890513,1915,1904,1915,1904,4213
|
|
20250212,091100,839837867,1913,1922,1928,1902,42643
|
|
20250212,091000,758162700,1922,1941,1941,1920,27794
|
|
20250212,090900,704708999,1941,1962,1963,1930,30953
|
|
20250212,090800,644473080,1963,1976,1983,1961,79830
|
|
20250212,090700,486878438,1979,1984,1984,1975,12594
|
|
20250212,090600,461976436,1983,1979,1987,1964,46942
|
|
20250212,090500,369018242,1979,1971,1979,1958,14273
|
|
20250212,090400,340929684,1972,1921,1982,1921,79229
|
|
20250212,090300,185874537,1921,1935,1939,1921,37697
|
|
20250212,090200,113195791,1932,1944,1958,1927,26456
|
|
20250212,090100,61761649,1944,1919,1944,1911,10746
|
|
20250212,090000,41015372,1919,1911,1929,1906,19671
|