608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,190500,3368578749,2005,2005,2005,2005,24533
|
|
20250228,190400,3368578749,2005,2005,2005,2005,0
|
|
20250228,190300,3368578749,2005,2005,2005,2005,0
|
|
20250228,190200,3368578749,2005,2005,2005,2005,0
|
|
20250228,190100,3368578749,2005,2005,2005,2005,0
|
|
20250228,190000,3368578749,2005,2005,2005,2005,0
|
|
20250228,185900,3368578749,2005,2005,2005,2005,0
|
|
20250228,185800,3368578749,2005,2005,2005,2005,0
|
|
20250228,185700,3368578749,2005,2005,2005,2005,0
|
|
20250228,185600,3368578749,2005,2005,2005,2005,0
|
|
20250228,185500,3368578749,2005,2005,2005,2005,0
|
|
20250228,185400,3368578749,2005,2005,2005,2005,0
|
|
20250228,185300,3368578749,2005,2005,2005,2005,0
|
|
20250228,185200,3368578749,2005,2005,2005,2005,0
|
|
20250228,185100,3368578749,2005,2005,2005,2005,0
|
|
20250228,185000,3368578749,2005,2005,2005,2005,0
|
|
20250228,184900,3368578749,2005,2005,2005,2005,0
|
|
20250228,184800,3368578749,2005,2005,2005,2005,0
|
|
20250228,184700,3368578749,2005,2005,2005,2005,0
|
|
20250228,184600,3368578749,2005,2005,2005,2005,0
|
|
20250228,184500,3368578749,2005,2005,2005,2005,0
|
|
20250228,184400,3368578749,2005,2005,2005,2005,0
|
|
20250228,184300,3368578749,2005,2005,2005,2005,0
|
|
20250228,184200,3368578749,2005,2005,2005,2005,0
|
|
20250228,184100,3368578749,2005,2005,2005,2005,0
|
|
20250228,184000,3368578749,2005,2005,2005,2005,0
|
|
20250228,183900,3368578749,2005,2005,2005,2005,0
|
|
20250228,183800,3368578749,2005,2005,2005,2005,0
|
|
20250228,183700,3368578749,2005,2005,2005,2005,0
|
|
20250228,183600,3368578749,2005,2005,2005,2005,0
|
|
20250228,183500,3368578749,2005,2005,2005,2005,24533
|
|
20250228,183400,3368578749,2005,2005,2005,2005,0
|
|
20250228,183300,3368578749,2005,2005,2005,2005,0
|
|
20250228,183200,3368578749,2005,2005,2005,2005,0
|
|
20250228,183100,3368578749,2005,2005,2005,2005,0
|
|
20250228,183000,3368578749,2005,2005,2005,2005,0
|
|
20250228,182900,3368578749,2005,2005,2005,2005,0
|
|
20250228,182800,3368578749,2005,2005,2005,2005,0
|
|
20250228,182700,3368578749,2005,2005,2005,2005,0
|
|
20250228,182600,3368578749,2005,2005,2005,2005,0
|
|
20250228,182500,3368578749,2005,2005,2005,2005,0
|
|
20250228,182400,3368578749,2005,2005,2005,2005,0
|
|
20250228,182300,3368578749,2005,2005,2005,2005,0
|
|
20250228,182200,3368578749,2005,2005,2005,2005,0
|
|
20250228,182100,3368578749,2005,2005,2005,2005,0
|
|
20250228,182000,3368578749,2005,2005,2005,2005,0
|
|
20250228,181900,3368578749,2005,2005,2005,2005,0
|
|
20250228,181800,3368578749,2005,2005,2005,2005,0
|
|
20250228,181700,3368578749,2005,2005,2005,2005,0
|
|
20250228,181600,3368578749,2005,2005,2005,2005,0
|
|
20250228,181500,3368578749,2005,2005,2005,2005,0
|
|
20250228,181400,3368578749,2005,2005,2005,2005,0
|
|
20250228,181300,3368578749,2005,2005,2005,2005,0
|
|
20250228,181200,3368578749,2005,2005,2005,2005,0
|
|
20250228,181100,3368578749,2005,2005,2005,2005,0
|
|
20250228,181000,3368578749,2005,2005,2005,2005,0
|
|
20250228,180900,3368578749,2005,2005,2005,2005,0
|
|
20250228,180800,3368578749,2005,2005,2005,2005,0
|
|
20250228,180700,3368578749,2005,2005,2005,2005,0
|
|
20250228,180600,3368578749,2005,2005,2005,2005,0
|
|
20250228,180500,3368578749,2005,2005,2005,2005,24533
|
|
20250228,180400,3368578749,2005,2005,2005,2005,0
|
|
20250228,180300,3368578749,2005,2005,2005,2005,0
|
|
20250228,180200,3368578749,2005,2005,2005,2005,0
|
|
20250228,180100,3368578749,2005,2005,2005,2005,0
|
|
20250228,180000,3368578749,2005,2005,2005,2005,0
|
|
20250228,175900,3368578749,2005,2005,2005,2005,0
|
|
20250228,175800,3368578749,2005,2005,2005,2005,0
|
|
20250228,175700,3368578749,2005,2005,2005,2005,0
|
|
20250228,175600,3368578749,2005,2005,2005,2005,0
|
|
20250228,175500,3368578749,2005,2005,2005,2005,0
|
|
20250228,175400,3368578749,2005,2005,2005,2005,0
|
|
20250228,175300,3368578749,2005,2005,2005,2005,0
|
|
20250228,175200,3368578749,2005,2005,2005,2005,0
|
|
20250228,175100,3368578749,2005,2005,2005,2005,0
|
|
20250228,175000,3368578749,2005,2005,2005,2005,0
|
|
20250228,174900,3368578749,2005,2005,2005,2005,0
|
|
20250228,174800,3368578749,2005,2005,2005,2005,0
|
|
20250228,174700,3368578749,2005,2005,2005,2005,0
|
|
20250228,174600,3368578749,2005,2005,2005,2005,0
|
|
20250228,174500,3368578749,2005,2005,2005,2005,0
|
|
20250228,174400,3368578749,2005,2005,2005,2005,0
|
|
20250228,174300,3368578749,2005,2005,2005,2005,0
|
|
20250228,174200,3368578749,2005,2005,2005,2005,0
|
|
20250228,174100,3368578749,2005,2005,2005,2005,0
|
|
20250228,174000,3368578749,2005,2005,2005,2005,0
|
|
20250228,173900,3368578749,2005,2005,2005,2005,0
|
|
20250228,173800,3368578749,2005,2005,2005,2005,0
|
|
20250228,173700,3368578749,2005,2005,2005,2005,0
|
|
20250228,173600,3368578749,2005,2005,2005,2005,0
|
|
20250228,173500,3368578749,2005,2005,2005,2005,24533
|
|
20250228,173400,3368578749,2005,2005,2005,2005,0
|
|
20250228,173300,3368578749,2005,2005,2005,2005,0
|
|
20250228,173200,3368578749,2005,2005,2005,2005,0
|
|
20250228,173100,3368578749,2005,2005,2005,2005,0
|
|
20250228,173000,3368578749,2005,2005,2005,2005,0
|
|
20250228,172900,3368578749,2005,2005,2005,2005,0
|
|
20250228,172800,3368578749,2005,2005,2005,2005,0
|
|
20250228,172700,3368578749,2005,2005,2005,2005,0
|
|
20250228,172600,3368578749,2005,2005,2005,2005,0
|
|
20250228,172500,3368578749,2005,2005,2005,2005,0
|
|
20250228,172400,3368578749,2005,2005,2005,2005,0
|
|
20250228,172300,3368578749,2005,2005,2005,2005,0
|
|
20250228,172200,3368578749,2005,2005,2005,2005,0
|
|
20250228,172100,3368578749,2005,2005,2005,2005,0
|
|
20250228,172000,3368578749,2005,2005,2005,2005,0
|
|
20250228,171900,3368578749,2005,2005,2005,2005,0
|
|
20250228,171800,3368578749,2005,2005,2005,2005,0
|
|
20250228,171700,3368578749,2005,2005,2005,2005,0
|
|
20250228,171600,3368578749,2005,2005,2005,2005,0
|
|
20250228,171500,3368578749,2005,2005,2005,2005,0
|
|
20250228,171400,3368578749,2005,2005,2005,2005,0
|
|
20250228,171300,3368578749,2005,2005,2005,2005,0
|
|
20250228,171200,3368578749,2005,2005,2005,2005,0
|
|
20250228,171100,3368578749,2005,2005,2005,2005,0
|
|
20250228,171000,3368578749,2005,2005,2005,2005,0
|
|
20250228,170900,3368578749,2005,2005,2005,2005,0
|
|
20250228,170800,3368578749,2005,2005,2005,2005,0
|
|
20250228,170700,3368578749,2005,2005,2005,2005,0
|
|
20250228,170600,3368578749,2005,2005,2005,2005,0
|
|
20250228,170500,3368578749,2005,2005,2005,2005,24533
|
|
20250228,170400,3368578749,2005,2005,2005,2005,0
|
|
20250228,170300,3368578749,2005,2005,2005,2005,0
|
|
20250228,170200,3368578749,2005,2005,2005,2005,0
|
|
20250228,170100,3368578749,2005,2005,2005,2005,0
|
|
20250228,170000,3368578749,2005,2005,2005,2005,0
|
|
20250228,165900,3368578749,2005,2005,2005,2005,0
|
|
20250228,165800,3368578749,2005,2005,2005,2005,0
|
|
20250228,165700,3368578749,2005,2005,2005,2005,0
|
|
20250228,165600,3368578749,2005,2005,2005,2005,0
|
|
20250228,165500,3368578749,2005,2005,2005,2005,0
|
|
20250228,165400,3368578749,2005,2005,2005,2005,0
|
|
20250228,165300,3368578749,2005,2005,2005,2005,0
|
|
20250228,165200,3368578749,2005,2005,2005,2005,0
|
|
20250228,165100,3368578749,2005,2005,2005,2005,0
|
|
20250228,165000,3368578749,2005,2005,2005,2005,0
|
|
20250228,164900,3368578749,2005,2005,2005,2005,0
|
|
20250228,164800,3368578749,2005,2005,2005,2005,0
|
|
20250228,164700,3368578749,2005,2005,2005,2005,0
|
|
20250228,164600,3368578749,2005,2005,2005,2005,0
|
|
20250228,164500,3368578749,2005,2005,2005,2005,0
|
|
20250228,164400,3368578749,2005,2005,2005,2005,0
|
|
20250228,164300,3368578749,2005,2005,2005,2005,0
|
|
20250228,164200,3368578749,2005,2005,2005,2005,0
|
|
20250228,164100,3368578749,2005,2005,2005,2005,0
|
|
20250228,164000,3368578749,2005,2005,2005,2005,0
|
|
20250228,163900,3368578749,2005,2005,2005,2005,0
|
|
20250228,163800,3368578749,2005,2005,2005,2005,0
|
|
20250228,163700,3368578749,2005,2005,2005,2005,0
|
|
20250228,163600,3368578749,2005,2005,2005,2005,0
|
|
20250228,163500,3368578749,2005,2005,2005,2005,24533
|
|
20250228,163400,3368578749,2005,2005,2005,2005,0
|
|
20250228,163300,3368578749,2005,2005,2005,2005,0
|
|
20250228,163200,3368578749,2005,2005,2005,2005,0
|
|
20250228,163100,3368578749,2005,2005,2005,2005,0
|
|
20250228,163000,3368578749,2005,2005,2005,2005,0
|
|
20250228,162900,3368578749,2005,2005,2005,2005,0
|
|
20250228,162800,3368578749,2005,2005,2005,2005,0
|
|
20250228,162700,3368578749,2005,2005,2005,2005,0
|
|
20250228,162600,3368578749,2005,2005,2005,2005,0
|
|
20250228,162500,3368578749,2005,2005,2005,2005,0
|
|
20250228,162400,3368578749,2005,2005,2005,2005,0
|
|
20250228,162300,3368578749,2005,2005,2005,2005,0
|
|
20250228,162200,3368578749,2005,2005,2005,2005,0
|
|
20250228,162100,3368578749,2005,2005,2005,2005,0
|
|
20250228,162000,3368578749,2005,2005,2005,2005,0
|
|
20250228,161900,3368578749,2005,2005,2005,2005,0
|
|
20250228,161800,3368578749,2005,2005,2005,2005,0
|
|
20250228,161700,3368578749,2005,2005,2005,2005,0
|
|
20250228,161600,3368578749,2005,2005,2005,2005,0
|
|
20250228,161500,3368578749,2005,2005,2005,2005,0
|
|
20250228,161400,3368578749,2005,2005,2005,2005,0
|
|
20250228,161300,3368578749,2005,2005,2005,2005,0
|
|
20250228,161200,3368578749,2005,2005,2005,2005,0
|
|
20250228,161100,3368578749,2005,2005,2005,2005,0
|
|
20250228,161000,3368578749,2005,2005,2005,2005,0
|
|
20250228,160900,3368578749,2005,2005,2005,2005,0
|
|
20250228,160800,3368578749,2005,2005,2005,2005,0
|
|
20250228,160700,3368578749,2005,2005,2005,2005,0
|
|
20250228,160600,3368578749,2005,2005,2005,2005,0
|
|
20250228,160500,3368578749,2005,2005,2005,2005,24533
|
|
20250228,160400,3368578749,2005,2005,2005,2005,0
|
|
20250228,160300,3368578749,2005,2005,2005,2005,0
|
|
20250228,160200,3368578749,2005,2005,2005,2005,0
|
|
20250228,160100,3368578749,2005,2005,2005,2005,0
|
|
20250228,160000,3368578749,2005,2005,2005,2005,0
|
|
20250228,155900,3368578749,2005,2005,2005,2005,0
|
|
20250228,155800,3368578749,2005,2005,2005,2005,0
|
|
20250228,155700,3368578749,2005,2005,2005,2005,0
|
|
20250228,155600,3368578749,2005,2005,2005,2005,0
|
|
20250228,155500,3368578749,2005,2005,2005,2005,0
|
|
20250228,155400,3368578749,2005,2005,2005,2005,0
|
|
20250228,155300,3368578749,2005,2005,2005,2005,0
|
|
20250228,155200,3368578749,2005,2005,2005,2005,0
|
|
20250228,155100,3368578749,2005,2005,2005,2005,0
|
|
20250228,155000,3368578749,2005,2005,2005,2005,0
|
|
20250228,154900,3368578749,2005,2005,2005,2005,0
|
|
20250228,154800,3368578749,2005,2005,2005,2005,0
|
|
20250228,154700,3368578749,2005,2005,2005,2005,0
|
|
20250228,154600,3368578749,2005,2005,2005,2005,0
|
|
20250228,154500,3368578749,2005,2005,2005,2005,0
|
|
20250228,154400,3368578749,2005,2005,2005,2005,0
|
|
20250228,154300,3368578749,2005,2005,2005,2005,0
|
|
20250228,154200,3368578749,2005,2005,2005,2005,0
|
|
20250228,154100,3368578749,2005,2005,2005,2005,0
|
|
20250228,154000,3368578749,2005,2005,2005,2005,0
|
|
20250228,153900,3368578749,2005,2005,2005,2005,0
|
|
20250228,153800,3368578749,2005,2005,2005,2005,0
|
|
20250228,153700,3368578749,2005,2005,2005,2005,0
|
|
20250228,153600,3368578749,2005,2005,2005,2005,0
|
|
20250228,153500,3368578749,2005,2005,2005,2005,24533
|
|
20250228,153400,3368578749,2005,2005,2005,2005,0
|
|
20250228,153300,3368578749,2005,2005,2005,2005,0
|
|
20250228,153200,3368578749,2005,2005,2005,2005,0
|
|
20250228,153100,3368578749,2005,2005,2005,2005,0
|
|
20250228,153000,3368578749,2005,2005,2005,2005,24533
|
|
20250228,152900,3319390084,2015,2015,2015,2015,0
|
|
20250228,152800,3319390084,2015,2015,2015,2015,0
|
|
20250228,152700,3319390084,2015,2015,2015,2015,0
|
|
20250228,152600,3319390084,2015,2015,2015,2015,0
|
|
20250228,152500,3319390084,2015,2015,2015,2015,0
|
|
20250228,152400,3319390084,2015,2015,2015,2015,0
|
|
20250228,152300,3319390084,2015,2015,2015,2015,0
|
|
20250228,152200,3319390084,2015,2015,2015,2015,0
|
|
20250228,152100,3319390084,2015,2015,2015,2015,0
|
|
20250228,152000,3319390084,2015,2015,2015,2015,0
|
|
20250228,151900,3319390084,2015,2010,2015,2010,5809
|
|
20250228,151800,3307702564,2015,2010,2015,2010,2070
|
|
20250228,151700,3303539109,2010,2010,2010,2005,11979
|
|
20250228,151600,3279520709,2010,2015,2015,2010,1422
|
|
20250228,151500,3276656939,2015,2005,2020,2000,5631
|
|
20250228,151400,3265373549,2005,2005,2005,2000,1911
|
|
20250228,151300,3261546289,2005,2005,2005,2000,6767
|
|
20250228,151200,3248000434,2005,2010,2010,2005,3520
|
|
20250228,151100,3240927734,2010,2010,2010,2010,3632
|
|
20250228,151000,3233627414,2015,2005,2015,2005,1340
|
|
20250228,150900,3230940684,2005,2010,2010,2005,13331
|
|
20250228,150800,3204171579,2015,2015,2015,2015,3619
|
|
20250228,150700,3196879294,2015,2015,2015,2015,3270
|
|
20250228,150600,3190290244,2015,2015,2015,2015,0
|
|
20250228,150500,3190290244,2015,2020,2020,2015,10501
|
|
20250228,150400,3169095829,2020,2020,2025,2020,6813
|
|
20250228,150300,3155308569,2020,2020,2020,2015,9482
|
|
20250228,150200,3136157894,2020,2020,2020,2020,1228
|
|
20250228,150100,3133677334,2015,2010,2015,2010,5276
|
|
20250228,150000,3123050694,2010,2010,2010,2010,3002
|
|
20250228,145900,3117016674,2015,2015,2015,2015,470
|
|
20250228,145800,3116069624,2015,2015,2015,2015,284
|
|
20250228,145700,3115497364,2010,2015,2015,2010,5300
|
|
20250228,145600,3104842864,2010,2010,2010,2010,145
|
|
20250228,145500,3104551414,2015,2015,2015,2015,750
|
|
20250228,145400,3103040164,2015,2020,2020,2015,1622
|
|
20250228,145300,3099771829,2015,2015,2015,2015,0
|
|
20250228,145200,3099771829,2015,2015,2015,2015,1600
|
|
20250228,145100,3096547829,2015,2020,2020,2015,673
|
|
20250228,145000,3095189779,2015,2020,2020,2015,639
|
|
20250228,144900,3093899049,2015,2015,2015,2015,986
|
|
20250228,144800,3091912259,2015,2015,2020,2015,3914
|
|
20250228,144700,3084025524,2015,2015,2015,2015,1516
|
|
20250228,144600,3080970784,2015,2010,2015,2010,1001
|
|
20250228,144500,3078958769,2010,2010,2010,2010,1000
|
|
20250228,144400,3076948769,2015,2015,2020,2015,3834
|
|
20250228,144300,3069222459,2015,2015,2015,2015,8372
|
|
20250228,144200,3052352879,2015,2020,2020,2015,551
|
|
20250228,144100,3051240104,2020,2020,2020,2020,0
|
|
20250228,144000,3051240104,2020,2015,2020,2015,1001
|
|
20250228,143900,3049223084,2020,2015,2020,2015,539
|
|
20250228,143800,3048136909,2020,2020,2020,2020,3167
|
|
20250228,143700,3041739569,2020,2020,2020,2020,551
|
|
20250228,143600,3040626549,2020,2020,2020,2015,2553
|
|
20250228,143500,3035470479,2020,2020,2025,2020,657
|
|
20250228,143400,3034143324,2020,2020,2020,2020,4244
|
|
20250228,143300,3025570444,2020,2015,2020,2015,4375
|
|
20250228,143200,3016754809,2015,2015,2015,2015,500
|
|
20250228,143100,3015747309,2015,2010,2015,2010,1684
|
|
20250228,143000,3012362219,2010,2010,2010,2010,0
|
|
20250228,142900,3012362219,2010,2005,2010,2005,82
|
|
20250228,142800,3012197484,2005,2005,2005,2005,1006
|
|
20250228,142700,3010180454,2005,2005,2005,2005,5525
|
|
20250228,142600,2999102829,2010,2005,2010,2005,6
|
|
20250228,142500,2999090794,2005,2005,2005,2005,0
|
|
20250228,142400,2999090794,2005,2005,2005,2005,1526
|
|
20250228,142300,2996031164,2005,2005,2005,2005,250
|
|
20250228,142200,2995529914,2005,2005,2005,2005,776
|
|
20250228,142100,2993974034,2005,2005,2005,2005,9000
|
|
20250228,142000,2975929034,2015,2015,2015,2015,2
|
|
20250228,141900,2975925004,2005,2005,2005,2005,1100
|
|
20250228,141800,2973719504,2010,2005,2010,2005,392
|
|
20250228,141700,2972933444,2010,2010,2010,2010,497
|
|
20250228,141600,2971934474,2010,2015,2015,2010,7009
|
|
20250228,141500,2957836339,2015,2015,2015,2015,901
|
|
20250228,141400,2956020824,2015,2015,2015,2015,0
|
|
20250228,141300,2956020824,2015,2015,2015,2015,100
|
|
20250228,141200,2955819324,2010,2010,2010,2010,1304
|
|
20250228,141100,2953198284,2015,2015,2015,2015,1904
|
|
20250228,141000,2949361724,2015,2015,2015,2015,0
|
|
20250228,140900,2949361724,2015,2015,2015,2015,1000
|
|
20250228,140800,2947346724,2015,2015,2015,2015,1795
|
|
20250228,140700,2943729799,2015,2010,2015,2010,854
|
|
20250228,140600,2942009004,2015,2015,2015,2010,701
|
|
20250228,140500,2940598989,2015,2015,2015,2015,1002
|
|
20250228,140400,2938579959,2015,2015,2015,2015,1542
|
|
20250228,140300,2935472829,2020,2020,2020,2020,15
|
|
20250228,140200,2935442529,2015,2015,2015,2015,0
|
|
20250228,140100,2935442529,2015,2015,2015,2015,8042
|
|
20250228,140000,2919237899,2015,2020,2020,2015,1001
|
|
20250228,135900,2917218644,2025,2020,2025,2020,401
|
|
20250228,135800,2916408619,2020,2020,2020,2020,15
|
|
20250228,135700,2916378319,2020,2020,2020,2020,740
|
|
20250228,135600,2914883519,2025,2030,2030,2025,580
|
|
20250228,135500,2913708494,2025,2025,2025,2025,7883
|
|
20250228,135400,2897745419,2025,2025,2025,2025,2056
|
|
20250228,135300,2893582019,2025,2025,2025,2025,0
|
|
20250228,135200,2893582019,2025,2035,2035,2025,1412
|
|
20250228,135100,2890716704,2030,2030,2030,2030,1000
|
|
20250228,135000,2888686704,2030,2030,2030,2030,1000
|
|
20250228,134900,2886656704,2030,2030,2030,2030,1100
|
|
20250228,134800,2884423704,2030,2030,2030,2030,500
|
|
20250228,134700,2883408704,2030,2035,2035,2030,1209
|
|
20250228,134600,2880949084,2035,2035,2035,2035,0
|
|
20250228,134500,2880949084,2035,2035,2035,2035,7290
|
|
20250228,134400,2866113934,2035,2035,2035,2035,1108
|
|
20250228,134300,2863859154,2035,2040,2040,2035,3037
|
|
20250228,134200,2857678124,2040,2040,2040,2035,8768
|
|
20250228,134100,2839810704,2040,2030,2040,2030,9182
|
|
20250228,134000,2821152774,2025,2025,2025,2025,2183
|
|
20250228,133900,2816732199,2025,2020,2025,2020,5160
|
|
20250228,133800,2806290569,2020,2020,2020,2020,0
|
|
20250228,133700,2806290569,2020,2020,2020,2020,0
|
|
20250228,133600,2806290569,2020,2020,2020,2020,1347
|
|
20250228,133500,2803569629,2020,2020,2020,2020,3989
|
|
20250228,133400,2795511849,2020,2015,2020,2015,38
|
|
20250228,133300,2795435114,2020,2020,2020,2020,3487
|
|
20250228,133200,2788391374,2020,2020,2020,2020,597
|
|
20250228,133100,2787185434,2025,2020,2025,2020,1606
|
|
20250228,133000,2783938839,2020,2020,2020,2020,2606
|
|
20250228,132900,2778674719,2020,2025,2025,2020,1800
|
|
20250228,132800,2775033719,2025,2025,2025,2025,500
|
|
20250228,132700,2774021219,2025,2025,2025,2025,0
|
|
20250228,132600,2774021219,2025,2025,2025,2025,1
|
|
20250228,132500,2774019194,2015,2025,2025,2015,829
|
|
20250228,132400,2772346389,2020,2015,2020,2015,1420
|
|
20250228,132300,2769478489,2020,2020,2020,2015,1936
|
|
20250228,132200,2765574949,2020,2020,2020,2020,769
|
|
20250228,132100,2764021569,2020,2015,2020,2015,1124
|
|
20250228,132000,2761756684,2020,2020,2020,2020,2188
|
|
20250228,131900,2757336924,2020,2010,2020,2010,211
|
|
20250228,131800,2756912704,2010,2010,2010,2010,0
|
|
20250228,131700,2756912704,2010,2010,2010,2010,4099
|
|
20250228,131600,2748673714,2015,2015,2015,2015,0
|
|
20250228,131500,2748673714,2015,2020,2020,2015,5
|
|
20250228,131400,2748663634,2015,2015,2015,2015,0
|
|
20250228,131300,2748663634,2015,2015,2015,2015,695
|
|
20250228,131200,2747263209,2015,2015,2015,2015,0
|
|
20250228,131100,2747263209,2015,2015,2015,2015,819
|
|
20250228,131000,2745612924,2015,2015,2015,2015,583
|
|
20250228,130900,2744438179,2015,2015,2015,2015,0
|
|
20250228,130800,2744438179,2015,2015,2015,2015,10
|
|
20250228,130700,2744418029,2015,2015,2015,2015,1605
|
|
20250228,130600,2741183954,2015,2020,2020,2015,2665
|
|
20250228,130500,2735813704,2020,2020,2020,2020,100
|
|
20250228,130400,2735611704,2020,2020,2020,2020,1500
|
|
20250228,130300,2732581704,2020,2020,2020,2020,4
|
|
20250228,130200,2732573624,2020,2020,2020,2020,2000
|
|
20250228,130100,2728533624,2015,2015,2015,2015,0
|
|
20250228,130000,2728533624,2015,2015,2015,2015,0
|
|
20250228,125900,2728533624,2015,2015,2015,2015,1000
|
|
20250228,125800,2726518624,2020,2020,2020,2020,568
|
|
20250228,125700,2725371264,2025,2025,2025,2025,43
|
|
20250228,125600,2725284189,2025,2015,2025,2015,8057
|
|
20250228,125500,2708979174,2015,2015,2015,2015,1251
|
|
20250228,125400,2706458409,2015,2015,2015,2015,0
|
|
20250228,125300,2706458409,2015,2015,2015,2015,750
|
|
20250228,125200,2704947159,2015,2015,2015,2015,4100
|
|
20250228,125100,2696685659,2015,2015,2020,2015,2245
|
|
20250228,125000,2692151984,2010,2015,2015,2010,2040
|
|
20250228,124900,2688051539,2015,2015,2015,2015,0
|
|
20250228,124800,2688051539,2015,2020,2020,2015,1780
|
|
20250228,124700,2684461754,2020,2020,2020,2020,1050
|
|
20250228,124600,2682340754,2020,2020,2020,2020,222
|
|
20250228,124500,2681892314,2020,2015,2020,2015,2029
|
|
20250228,124400,2677798479,2015,2010,2015,2010,2512
|
|
20250228,124300,2672738149,2010,2015,2015,2010,1096
|
|
20250228,124200,2670529714,2010,2010,2010,2010,1742
|
|
20250228,124100,2667028294,2015,2015,2015,2015,0
|
|
20250228,124000,2667028294,2015,2010,2015,2010,2808
|
|
20250228,123900,2661380989,2010,2015,2015,2010,2433
|
|
20250228,123800,2656489159,2010,2010,2010,2010,282
|
|
20250228,123700,2655922339,2010,2005,2010,2005,1006
|
|
20250228,123600,2653905304,2005,2015,2015,2005,3906
|
|
20250228,123500,2646034724,2005,2015,2015,2005,12
|
|
20250228,123400,2646010564,2005,2005,2005,2005,1000
|
|
20250228,123300,2644005564,2010,2010,2010,2010,2719
|
|
20250228,123200,2638540374,2010,2010,2010,2010,3281
|
|
20250228,123100,2631945564,2010,2005,2010,2005,462
|
|
20250228,123000,2631017444,2000,2005,2005,2000,1497
|
|
20250228,122900,2628015969,2005,2005,2005,2005,3000
|
|
20250228,122800,2622000969,2005,2000,2010,2000,5164
|
|
20250228,122700,2611643729,1996,1996,1996,1996,74
|
|
20250228,122600,2611496025,1996,1996,1996,1996,558
|
|
20250228,122500,2610382257,1996,1996,1996,1996,1792
|
|
20250228,122400,2606805425,1996,1996,1996,1996,0
|
|
20250228,122300,2606805425,1996,1996,1996,1996,34
|
|
20250228,122200,2606737561,1996,1996,1996,1996,450
|
|
20250228,122100,2605839361,1996,1998,1998,1996,2200
|
|
20250228,122000,2601447055,2000,2000,2000,2000,1406
|
|
20250228,121900,2598635055,2000,2000,2000,2000,2000
|
|
20250228,121800,2594635055,1996,1996,1996,1996,511
|
|
20250228,121700,2593615099,1996,1999,1999,1996,9500
|
|
20250228,121600,2574640349,2000,2000,2000,2000,1405
|
|
20250228,121500,2571830349,2000,2000,2000,2000,1812
|
|
20250228,121400,2568206349,1999,1999,1999,1999,5353
|
|
20250228,121300,2557505702,1999,1999,1999,1999,9121
|
|
20250228,121200,2539272823,1999,2000,2005,1999,11004
|
|
20250228,121100,2517251663,2000,2010,2010,2000,6031
|
|
20250228,121000,2505176493,2015,2015,2015,2015,20
|
|
20250228,120900,2505136193,2015,2015,2015,2015,2477
|
|
20250228,120800,2500145038,2015,2010,2015,2010,1000
|
|
20250228,120700,2498130173,2010,2005,2010,2005,103
|
|
20250228,120600,2497923158,2010,2010,2010,2010,100
|
|
20250228,120500,2497722158,2010,2010,2010,2010,0
|
|
20250228,120400,2497722158,2010,2010,2010,2010,61
|
|
20250228,120300,2497599548,2010,2005,2010,2005,105
|
|
20250228,120200,2497388523,2010,2010,2010,2010,1
|
|
20250228,120100,2497386513,2010,2010,2010,2010,0
|
|
20250228,120000,2497386513,2010,2005,2010,2005,277
|
|
20250228,115900,2496830768,2005,2015,2015,2005,4462
|
|
20250228,115800,2487865863,2010,2010,2010,2010,0
|
|
20250228,115700,2487865863,2010,2010,2010,2010,250
|
|
20250228,115600,2487363363,2005,2005,2005,2005,0
|
|
20250228,115500,2487363363,2005,2010,2010,2005,1812
|
|
20250228,115400,2483724303,2010,2010,2010,2010,2137
|
|
20250228,115300,2479428933,2010,2010,2010,2010,30
|
|
20250228,115200,2479368633,2010,1999,2010,1999,6
|
|
20250228,115100,2479356617,2000,2010,2010,2000,5682
|
|
20250228,115000,2467992592,2005,2005,2005,2005,1362
|
|
20250228,114900,2465261782,1998,1998,1998,1998,53
|
|
20250228,114800,2465155888,1998,2000,2005,1995,14504
|
|
20250228,114700,2436178132,2005,2015,2015,2000,2161
|
|
20250228,114600,2431850772,2010,2015,2015,2010,1452
|
|
20250228,114500,2428932182,2010,2010,2010,2010,1465
|
|
20250228,114400,2425987532,2005,2015,2015,2005,11921
|
|
20250228,114300,2402062602,2010,2000,2015,2000,24880
|
|
20250228,114200,2352263157,2000,2030,2030,2000,56398
|
|
20250228,114100,2239192602,2025,2025,2025,2025,635
|
|
20250228,114000,2237906727,2030,2040,2040,2030,1282
|
|
20250228,113900,2235302847,2040,2035,2040,2035,2499
|
|
20250228,113800,2230208637,2035,2035,2040,2030,3568
|
|
20250228,113700,2222958652,2040,2050,2050,2040,1374
|
|
20250228,113600,2220155672,2050,2045,2050,2040,3232
|
|
20250228,113500,2213557342,2050,2045,2050,2045,151
|
|
20250228,113400,2213248267,2045,2045,2045,2045,748
|
|
20250228,113300,2211718607,2045,2045,2050,2045,3395
|
|
20250228,113200,2204775737,2045,2045,2045,2045,340
|
|
20250228,113100,2204080437,2045,2045,2045,2045,400
|
|
20250228,113000,2203262437,2045,2035,2045,2035,12574
|
|
20250228,112900,2177614077,2035,2035,2035,2035,1
|
|
20250228,112800,2177612042,2040,2040,2040,2040,522
|
|
20250228,112700,2176547162,2040,2035,2040,2035,4350
|
|
20250228,112600,2167694907,2030,2030,2030,2030,3286
|
|
20250228,112500,2161024327,2025,2035,2035,2025,360
|
|
20250228,112400,2160292857,2035,2020,2035,2020,2230
|
|
20250228,112300,2155763752,2020,2020,2020,2020,308
|
|
20250228,112200,2155141592,2020,2020,2020,2020,10
|
|
20250228,112100,2155121392,2020,2020,2020,2020,1
|
|
20250228,112000,2155119372,2030,2030,2030,2030,225
|
|
20250228,111900,2154662622,2030,2025,2030,2020,2142
|
|
20250228,111800,2150323147,2030,2025,2030,2025,3700
|
|
20250228,111700,2142813647,2035,2035,2035,2035,1210
|
|
20250228,111600,2140351297,2020,2035,2035,2020,3422
|
|
20250228,111500,2133404797,2030,2025,2030,2025,2970
|
|
20250228,111400,2127381407,2025,2045,2045,2000,102346
|
|
20250228,111300,1921938387,2040,2045,2050,2040,3225
|
|
20250228,111200,1915337172,2045,2045,2045,2045,3456
|
|
20250228,111100,1908269652,2045,2040,2045,2035,4726
|
|
20250228,111000,1898618242,2040,2040,2040,2020,39586
|
|
20250228,110900,1818544022,2040,2040,2040,2040,10
|
|
20250228,110800,1818523622,2045,2045,2045,2045,3669
|
|
20250228,110700,1811020517,2040,2050,2050,2040,10221
|
|
20250228,110600,1790114367,2055,2050,2055,2045,5696
|
|
20250228,110500,1778430637,2050,2050,2055,2050,1990
|
|
20250228,110400,1774350412,2050,2050,2050,2050,200
|
|
20250228,110300,1773940412,2055,2050,2055,2050,1488
|
|
20250228,110200,1770884027,2055,2055,2055,2050,2227
|
|
20250228,110100,1766314457,2050,2050,2050,2050,1877
|
|
20250228,110000,1762466607,2050,2055,2060,2050,16950
|
|
20250228,105900,1727635487,2060,2050,2060,2050,3992
|
|
20250228,105800,1719427527,2055,2055,2060,2050,15217
|
|
20250228,105700,1688178382,2050,2055,2055,2050,418
|
|
20250228,105600,1687319397,2055,2040,2065,2040,29181
|
|
20250228,105500,1627408157,2040,2035,2040,2035,5423
|
|
20250228,105400,1616360237,2035,2045,2045,2035,7831
|
|
20250228,105300,1600393467,2035,2030,2040,2030,13200
|
|
20250228,105200,1573541182,2025,2030,2030,2025,242
|
|
20250228,105100,1573050032,2030,2025,2030,2025,40
|
|
20250228,105000,1572968992,2020,2020,2020,2020,5846
|
|
20250228,104900,1561160072,2020,2025,2025,2020,3988
|
|
20250228,104800,1553101712,2025,2020,2025,2020,6684
|
|
20250228,104700,1539598732,2025,2025,2025,2025,0
|
|
20250228,104600,1539598732,2025,2025,2025,2025,0
|
|
20250228,104500,1539598732,2025,2025,2025,2025,2600
|
|
20250228,104400,1534333732,2035,2035,2035,2035,4110
|
|
20250228,104300,1525969882,2025,2025,2035,2025,4065
|
|
20250228,104200,1517718587,2025,2030,2035,2025,1909
|
|
20250228,104100,1513841362,2030,2030,2030,2030,40
|
|
20250228,104000,1513760162,2025,2025,2025,2020,346
|
|
20250228,103900,1513060387,2020,2020,2020,2020,3520
|
|
20250228,103800,1505949987,2020,2020,2020,2020,1018
|
|
20250228,103700,1503893627,2025,2030,2030,2025,4540
|
|
20250228,103600,1494680667,2035,2035,2040,2030,2870
|
|
20250228,103500,1488833577,2030,2025,2030,2025,8598
|
|
20250228,103400,1471384732,2025,2015,2025,2010,3419
|
|
20250228,103300,1464472967,2015,2010,2015,2010,2182
|
|
20250228,103200,1460087137,2010,2020,2020,2010,3482
|
|
20250228,103100,1453076262,2015,2025,2025,2015,840
|
|
20250228,103000,1451377632,2015,2020,2020,2015,2500
|
|
20250228,102900,1446332632,2020,2015,2025,2015,10411
|
|
20250228,102800,1425314862,2010,2020,2025,2010,4961
|
|
20250228,102700,1415291732,2015,2015,2015,2015,700
|
|
20250228,102600,1413881232,2020,2015,2020,2010,3462
|
|
20250228,102500,1406912972,2020,2020,2020,2015,2158
|
|
20250228,102400,1402555562,2025,2020,2025,2020,6659
|
|
20250228,102300,1389100677,2025,2020,2030,2020,12645
|
|
20250228,102200,1363494102,2025,2035,2035,2025,7693
|
|
20250228,102100,1347871162,2035,2035,2040,2030,13329
|
|
20250228,102000,1320732132,2035,2035,2035,2030,2685
|
|
20250228,101900,1315275657,2035,2030,2035,2030,1492
|
|
20250228,101800,1312246137,2030,2025,2030,2020,2839
|
|
20250228,101700,1306488912,2030,2030,2040,2025,9775
|
|
20250228,101600,1286639672,2035,2055,2055,2035,15552
|
|
20250228,101500,1254931922,2055,2040,2070,2040,51873
|
|
20250228,101400,1148460317,2040,2040,2050,2040,38152
|
|
20250228,101300,1070463172,2035,2045,2050,2035,2755
|
|
20250228,101200,1064837377,2035,2055,2060,2030,23702
|
|
20250228,101100,1016266597,2055,2015,2055,2015,105653
|
|
20250228,101000,801042927,2015,2010,2015,2010,3862
|
|
20250228,100900,793261602,2010,2005,2015,2005,21965
|
|
20250228,100800,749094442,2005,2005,2005,2005,1300
|
|
20250228,100700,746487942,2000,1998,2010,1998,14056
|
|
20250228,100600,718360676,2005,2005,2005,2005,898
|
|
20250228,100500,716560186,2000,1997,2000,1997,5420
|
|
20250228,100400,705720316,1999,2000,2000,1998,3525
|
|
20250228,100300,698672342,2010,1994,2010,1994,15295
|
|
20250228,100200,668065900,1995,1987,1995,1987,1989
|
|
20250228,100100,664106804,1990,1987,1990,1987,1914
|
|
20250228,100000,660301453,1990,1994,1994,1990,11325
|
|
20250228,095900,637763639,1994,1991,1995,1991,4531
|
|
20250228,095800,628738412,1991,1988,1991,1988,2505
|
|
20250228,095700,623756957,1986,1991,1991,1986,1510
|
|
20250228,095600,620757427,1990,1984,1991,1984,3731
|
|
20250228,095500,613339072,1984,1983,1985,1982,2409
|
|
20250228,095400,608562510,1981,1981,1981,1981,1000
|
|
20250228,095300,606581510,1981,1981,1985,1980,1536
|
|
20250228,095200,603538465,1982,1983,1983,1982,524
|
|
20250228,095100,602499892,1976,1976,1976,1976,3060
|
|
20250228,095000,596453332,1976,1967,1976,1967,3987
|
|
20250228,094900,588595385,1964,1967,1967,1964,2471
|
|
20250228,094800,583741797,1967,1967,1967,1967,200
|
|
20250228,094700,583348397,1965,1964,1969,1964,1690
|
|
20250228,094600,580025737,1964,1964,1964,1964,1100
|
|
20250228,094500,577865337,1970,1970,1970,1970,0
|
|
20250228,094400,577865337,1970,1969,1970,1969,11816
|
|
20250228,094300,554587837,1969,1972,1972,1963,1248
|
|
20250228,094200,552136726,1972,1965,1972,1963,756
|
|
20250228,094100,550651853,1965,1966,1966,1965,3366
|
|
20250228,094000,544036470,1977,1977,1977,1977,2
|
|
20250228,093900,544032516,1966,1973,1973,1966,2641
|
|
20250228,093800,538836087,1973,1973,1973,1973,200
|
|
20250228,093700,538441487,1973,1972,1973,1970,1135
|
|
20250228,093600,536205292,1972,1970,1972,1967,4508
|
|
20250228,093500,527332886,1969,1970,1970,1969,1420
|
|
20250228,093400,524536400,1970,1972,1972,1970,3406
|
|
20250228,093300,517826442,1971,1983,1983,1969,9615
|
|
20250228,093200,498843883,1983,1983,1983,1983,17
|
|
20250228,093100,498810172,1975,1974,1975,1974,66
|
|
20250228,093000,498679832,1975,1979,1985,1975,7541
|
|
20250228,092900,483768217,1979,1985,1985,1979,1116
|
|
20250228,092800,481559641,1986,1986,1986,1986,1
|
|
20250228,092700,481557655,1978,1980,1980,1978,3110
|
|
20250228,092600,475404367,1987,1989,1989,1976,24432
|
|
20250228,092500,427024196,1990,1985,1990,1982,1854
|
|
20250228,092400,423346971,1990,1990,1990,1985,1117
|
|
20250228,092300,421129125,1983,1990,1990,1983,63
|
|
20250228,092200,421004109,1990,1981,1990,1980,271
|
|
20250228,092100,420467397,1980,1981,1991,1979,2036
|
|
20250228,092000,416434686,1981,1985,1985,1979,14089
|
|
20250228,091900,388514996,1994,1995,1995,1985,8753
|
|
20250228,091800,371122615,1995,1997,1997,1987,4620
|
|
20250228,091700,361941028,1997,1987,1997,1987,11
|
|
20250228,091600,361919161,1986,1986,1986,1986,1000
|
|
20250228,091500,359933161,1985,1995,1995,1985,8441
|
|
20250228,091400,343160001,2000,2000,2000,2000,0
|
|
20250228,091300,343160001,2000,1994,2000,1994,6937
|
|
20250228,091200,329315775,1994,2005,2005,1994,25130
|
|
20250228,091100,279145910,2005,2015,2015,2005,8966
|
|
20250228,091000,261153475,2020,2010,2020,2010,9306
|
|
20250228,090900,242371015,2010,2015,2020,2010,3860
|
|
20250228,090800,234596165,2010,2000,2010,2000,3164
|
|
20250228,090700,228251545,2000,2015,2015,2000,12722
|
|
20250228,090600,202722890,2015,2015,2025,2015,7332
|
|
20250228,090500,187900640,2015,2015,2035,2015,33712
|
|
20250228,090400,119742905,2020,1990,2020,1989,45782
|
|
20250228,090300,27983560,1990,1972,1990,1972,2269
|
|
20250228,090200,23494825,1972,1957,1972,1955,3536
|
|
20250228,090100,16549598,1971,1973,1973,1955,1144
|
|
20250228,090000,14312744,1960,1973,1973,1960,5958
|