606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,190300,938361792,1821,1821,1821,1821,5384
|
|
20231103,190200,938361792,1821,1821,1821,1821,0
|
|
20231103,190100,938361792,1821,1821,1821,1821,0
|
|
20231103,190000,938361792,1821,1821,1821,1821,0
|
|
20231103,185900,938361792,1821,1821,1821,1821,0
|
|
20231103,185800,938361792,1821,1821,1821,1821,0
|
|
20231103,185700,938361792,1821,1821,1821,1821,0
|
|
20231103,185600,938361792,1821,1821,1821,1821,0
|
|
20231103,185500,938361792,1821,1821,1821,1821,0
|
|
20231103,185400,938361792,1821,1821,1821,1821,0
|
|
20231103,185300,938361792,1821,1821,1821,1821,0
|
|
20231103,185200,938361792,1821,1821,1821,1821,0
|
|
20231103,185100,938361792,1821,1821,1821,1821,0
|
|
20231103,185000,938361792,1821,1821,1821,1821,0
|
|
20231103,184900,938361792,1821,1821,1821,1821,0
|
|
20231103,184800,938361792,1821,1821,1821,1821,0
|
|
20231103,184700,938361792,1821,1821,1821,1821,0
|
|
20231103,184600,938361792,1821,1821,1821,1821,0
|
|
20231103,184500,938361792,1821,1821,1821,1821,0
|
|
20231103,184400,938361792,1821,1821,1821,1821,0
|
|
20231103,184300,938361792,1821,1821,1821,1821,0
|
|
20231103,184200,938361792,1821,1821,1821,1821,0
|
|
20231103,184100,938361792,1821,1821,1821,1821,0
|
|
20231103,184000,938361792,1821,1821,1821,1821,0
|
|
20231103,183900,938361792,1821,1821,1821,1821,0
|
|
20231103,183800,938361792,1821,1821,1821,1821,0
|
|
20231103,183700,938361792,1821,1821,1821,1821,0
|
|
20231103,183600,938361792,1821,1821,1821,1821,0
|
|
20231103,183500,938361792,1821,1821,1821,1821,0
|
|
20231103,183400,938361792,1821,1821,1821,1821,0
|
|
20231103,183300,938361792,1821,1821,1821,1821,5384
|
|
20231103,183200,938361792,1821,1821,1821,1821,0
|
|
20231103,183100,938361792,1821,1821,1821,1821,0
|
|
20231103,183000,938361792,1821,1821,1821,1821,0
|
|
20231103,182900,938361792,1821,1821,1821,1821,0
|
|
20231103,182800,938361792,1821,1821,1821,1821,0
|
|
20231103,182700,938361792,1821,1821,1821,1821,0
|
|
20231103,182600,938361792,1821,1821,1821,1821,0
|
|
20231103,182500,938361792,1821,1821,1821,1821,0
|
|
20231103,182400,938361792,1821,1821,1821,1821,0
|
|
20231103,182300,938361792,1821,1821,1821,1821,0
|
|
20231103,182200,938361792,1821,1821,1821,1821,0
|
|
20231103,182100,938361792,1821,1821,1821,1821,0
|
|
20231103,182000,938361792,1821,1821,1821,1821,0
|
|
20231103,181900,938361792,1821,1821,1821,1821,0
|
|
20231103,181800,938361792,1821,1821,1821,1821,0
|
|
20231103,181700,938361792,1821,1821,1821,1821,0
|
|
20231103,181600,938361792,1821,1821,1821,1821,0
|
|
20231103,181500,938361792,1821,1821,1821,1821,0
|
|
20231103,181400,938361792,1821,1821,1821,1821,0
|
|
20231103,181300,938361792,1821,1821,1821,1821,0
|
|
20231103,181200,938361792,1821,1821,1821,1821,0
|
|
20231103,181100,938361792,1821,1821,1821,1821,0
|
|
20231103,181000,938361792,1821,1821,1821,1821,0
|
|
20231103,180900,938361792,1821,1821,1821,1821,0
|
|
20231103,180800,938361792,1821,1821,1821,1821,0
|
|
20231103,180700,938361792,1821,1821,1821,1821,0
|
|
20231103,180600,938361792,1821,1821,1821,1821,0
|
|
20231103,180500,938361792,1821,1821,1821,1821,0
|
|
20231103,180400,938361792,1821,1821,1821,1821,0
|
|
20231103,180300,938361792,1821,1821,1821,1821,5384
|
|
20231103,180200,938361792,1821,1821,1821,1821,0
|
|
20231103,180100,938361792,1821,1821,1821,1821,0
|
|
20231103,180000,938361792,1821,1821,1821,1821,0
|
|
20231103,175900,938361792,1821,1821,1821,1821,0
|
|
20231103,175800,938361792,1821,1821,1821,1821,0
|
|
20231103,175700,938361792,1821,1821,1821,1821,0
|
|
20231103,175600,938361792,1821,1821,1821,1821,0
|
|
20231103,175500,938361792,1821,1821,1821,1821,0
|
|
20231103,175400,938361792,1821,1821,1821,1821,0
|
|
20231103,175300,938361792,1821,1821,1821,1821,0
|
|
20231103,175200,938361792,1821,1821,1821,1821,0
|
|
20231103,175100,938361792,1821,1821,1821,1821,0
|
|
20231103,175000,938361792,1821,1821,1821,1821,0
|
|
20231103,174900,938361792,1821,1821,1821,1821,0
|
|
20231103,174800,938361792,1821,1821,1821,1821,0
|
|
20231103,174700,938361792,1821,1821,1821,1821,0
|
|
20231103,174600,938361792,1821,1821,1821,1821,0
|
|
20231103,174500,938361792,1821,1821,1821,1821,0
|
|
20231103,174400,938361792,1821,1821,1821,1821,0
|
|
20231103,174300,938361792,1821,1821,1821,1821,0
|
|
20231103,174200,938361792,1821,1821,1821,1821,0
|
|
20231103,174100,938361792,1821,1821,1821,1821,0
|
|
20231103,174000,938361792,1821,1821,1821,1821,0
|
|
20231103,173900,938361792,1821,1821,1821,1821,0
|
|
20231103,173800,938361792,1821,1821,1821,1821,0
|
|
20231103,173700,938361792,1821,1821,1821,1821,0
|
|
20231103,173600,938361792,1821,1821,1821,1821,0
|
|
20231103,173500,938361792,1821,1821,1821,1821,0
|
|
20231103,173400,938361792,1821,1821,1821,1821,0
|
|
20231103,173300,938361792,1821,1821,1821,1821,5384
|
|
20231103,173200,938361792,1821,1821,1821,1821,0
|
|
20231103,173100,938361792,1821,1821,1821,1821,0
|
|
20231103,173000,938361792,1821,1821,1821,1821,0
|
|
20231103,172900,938361792,1821,1821,1821,1821,0
|
|
20231103,172800,938361792,1821,1821,1821,1821,0
|
|
20231103,172700,938361792,1821,1821,1821,1821,0
|
|
20231103,172600,938361792,1821,1821,1821,1821,0
|
|
20231103,172500,938361792,1821,1821,1821,1821,0
|
|
20231103,172400,938361792,1821,1821,1821,1821,0
|
|
20231103,172300,938361792,1821,1821,1821,1821,0
|
|
20231103,172200,938361792,1821,1821,1821,1821,0
|
|
20231103,172100,938361792,1821,1821,1821,1821,0
|
|
20231103,172000,938361792,1821,1821,1821,1821,0
|
|
20231103,171900,938361792,1821,1821,1821,1821,0
|
|
20231103,171800,938361792,1821,1821,1821,1821,0
|
|
20231103,171700,938361792,1821,1821,1821,1821,0
|
|
20231103,171600,938361792,1821,1821,1821,1821,0
|
|
20231103,171500,938361792,1821,1821,1821,1821,0
|
|
20231103,171400,938361792,1821,1821,1821,1821,0
|
|
20231103,171300,938361792,1821,1821,1821,1821,0
|
|
20231103,171200,938361792,1821,1821,1821,1821,0
|
|
20231103,171100,938361792,1821,1821,1821,1821,0
|
|
20231103,171000,938361792,1821,1821,1821,1821,0
|
|
20231103,170900,938361792,1821,1821,1821,1821,0
|
|
20231103,170800,938361792,1821,1821,1821,1821,0
|
|
20231103,170700,938361792,1821,1821,1821,1821,0
|
|
20231103,170600,938361792,1821,1821,1821,1821,0
|
|
20231103,170500,938361792,1821,1821,1821,1821,0
|
|
20231103,170400,938361792,1821,1821,1821,1821,0
|
|
20231103,170300,938361792,1821,1821,1821,1821,5384
|
|
20231103,170200,938361792,1821,1821,1821,1821,0
|
|
20231103,170100,938361792,1821,1821,1821,1821,0
|
|
20231103,170000,938361792,1821,1821,1821,1821,0
|
|
20231103,165900,938361792,1821,1821,1821,1821,0
|
|
20231103,165800,938361792,1821,1821,1821,1821,0
|
|
20231103,165700,938361792,1821,1821,1821,1821,0
|
|
20231103,165600,938361792,1821,1821,1821,1821,0
|
|
20231103,165500,938361792,1821,1821,1821,1821,0
|
|
20231103,165400,938361792,1821,1821,1821,1821,0
|
|
20231103,165300,938361792,1821,1821,1821,1821,0
|
|
20231103,165200,938361792,1821,1821,1821,1821,0
|
|
20231103,165100,938361792,1821,1821,1821,1821,0
|
|
20231103,165000,938361792,1821,1821,1821,1821,0
|
|
20231103,164900,938361792,1821,1821,1821,1821,0
|
|
20231103,164800,938361792,1821,1821,1821,1821,0
|
|
20231103,164700,938361792,1821,1821,1821,1821,0
|
|
20231103,164600,938361792,1821,1821,1821,1821,0
|
|
20231103,164500,938361792,1821,1821,1821,1821,0
|
|
20231103,164400,938361792,1821,1821,1821,1821,0
|
|
20231103,164300,938361792,1821,1821,1821,1821,0
|
|
20231103,164200,938361792,1821,1821,1821,1821,0
|
|
20231103,164100,938361792,1821,1821,1821,1821,0
|
|
20231103,164000,938361792,1821,1821,1821,1821,0
|
|
20231103,163900,938361792,1821,1821,1821,1821,0
|
|
20231103,163800,938361792,1821,1821,1821,1821,0
|
|
20231103,163700,938361792,1821,1821,1821,1821,0
|
|
20231103,163600,938361792,1821,1821,1821,1821,0
|
|
20231103,163500,938361792,1821,1821,1821,1821,0
|
|
20231103,163400,938361792,1821,1821,1821,1821,0
|
|
20231103,163300,938361792,1821,1821,1821,1821,5384
|
|
20231103,163200,938361792,1821,1821,1821,1821,0
|
|
20231103,163100,938361792,1821,1821,1821,1821,0
|
|
20231103,163000,938361792,1821,1821,1821,1821,0
|
|
20231103,162900,938361792,1821,1821,1821,1821,0
|
|
20231103,162800,938361792,1821,1821,1821,1821,0
|
|
20231103,162700,938361792,1821,1821,1821,1821,0
|
|
20231103,162600,938361792,1821,1821,1821,1821,0
|
|
20231103,162500,938361792,1821,1821,1821,1821,0
|
|
20231103,162400,938361792,1821,1821,1821,1821,0
|
|
20231103,162300,938361792,1821,1821,1821,1821,0
|
|
20231103,162200,938361792,1821,1821,1821,1821,0
|
|
20231103,162100,938361792,1821,1821,1821,1821,0
|
|
20231103,162000,938361792,1821,1821,1821,1821,0
|
|
20231103,161900,938361792,1821,1821,1821,1821,0
|
|
20231103,161800,938361792,1821,1821,1821,1821,0
|
|
20231103,161700,938361792,1821,1821,1821,1821,0
|
|
20231103,161600,938361792,1821,1821,1821,1821,0
|
|
20231103,161500,938361792,1821,1821,1821,1821,0
|
|
20231103,161400,938361792,1821,1821,1821,1821,0
|
|
20231103,161300,938361792,1821,1821,1821,1821,0
|
|
20231103,161200,938361792,1821,1821,1821,1821,0
|
|
20231103,161100,938361792,1821,1821,1821,1821,0
|
|
20231103,161000,938361792,1821,1821,1821,1821,0
|
|
20231103,160900,938361792,1821,1821,1821,1821,0
|
|
20231103,160800,938361792,1821,1821,1821,1821,0
|
|
20231103,160700,938361792,1821,1821,1821,1821,0
|
|
20231103,160600,938361792,1821,1821,1821,1821,0
|
|
20231103,160500,938361792,1821,1821,1821,1821,0
|
|
20231103,160400,938361792,1821,1821,1821,1821,0
|
|
20231103,160300,938361792,1821,1821,1821,1821,5384
|
|
20231103,160200,938361792,1821,1821,1821,1821,0
|
|
20231103,160100,938361792,1821,1821,1821,1821,0
|
|
20231103,160000,938361792,1821,1821,1821,1821,0
|
|
20231103,155900,938361792,1821,1821,1821,1821,0
|
|
20231103,155800,938361792,1821,1821,1821,1821,0
|
|
20231103,155700,938361792,1821,1821,1821,1821,0
|
|
20231103,155600,938361792,1821,1821,1821,1821,0
|
|
20231103,155500,938361792,1821,1821,1821,1821,0
|
|
20231103,155400,938361792,1821,1821,1821,1821,0
|
|
20231103,155300,938361792,1821,1821,1821,1821,0
|
|
20231103,155200,938361792,1821,1821,1821,1821,0
|
|
20231103,155100,938361792,1821,1821,1821,1821,0
|
|
20231103,155000,938361792,1821,1821,1821,1821,0
|
|
20231103,154900,938361792,1821,1821,1821,1821,0
|
|
20231103,154800,938361792,1821,1821,1821,1821,0
|
|
20231103,154700,938361792,1821,1821,1821,1821,0
|
|
20231103,154600,938361792,1821,1821,1821,1821,0
|
|
20231103,154500,938361792,1821,1821,1821,1821,0
|
|
20231103,154400,938361792,1821,1821,1821,1821,0
|
|
20231103,154300,938361792,1821,1821,1821,1821,0
|
|
20231103,154200,938361792,1821,1821,1821,1821,0
|
|
20231103,154100,938361792,1821,1821,1821,1821,0
|
|
20231103,154000,938361792,1821,1821,1821,1821,0
|
|
20231103,153900,938361792,1821,1821,1821,1821,0
|
|
20231103,153800,938361792,1821,1821,1821,1821,0
|
|
20231103,153700,938361792,1821,1821,1821,1821,0
|
|
20231103,153600,938361792,1821,1821,1821,1821,0
|
|
20231103,153500,938361792,1821,1821,1821,1821,0
|
|
20231103,153400,938361792,1821,1821,1821,1821,0
|
|
20231103,153300,938361792,1821,1821,1821,1821,5384
|
|
20231103,153200,938361792,1821,1821,1821,1821,0
|
|
20231103,153100,938361792,1821,1821,1821,1821,0
|
|
20231103,153000,938361792,1821,1821,1821,1821,5384
|
|
20231103,152900,928557528,1820,1820,1820,1820,0
|
|
20231103,152800,928557528,1820,1820,1820,1820,0
|
|
20231103,152700,928557528,1820,1820,1820,1820,0
|
|
20231103,152600,928557528,1820,1820,1820,1820,0
|
|
20231103,152500,928557528,1820,1820,1820,1820,0
|
|
20231103,152400,928557528,1820,1820,1820,1820,0
|
|
20231103,152300,928557528,1820,1820,1820,1820,0
|
|
20231103,152200,928557528,1820,1820,1820,1820,0
|
|
20231103,152100,928557528,1820,1820,1820,1820,0
|
|
20231103,152000,928557528,1820,1820,1820,1820,0
|
|
20231103,151900,928557528,1820,1841,1843,1820,6822
|
|
20231103,151800,916058296,1841,1841,1841,1841,0
|
|
20231103,151700,916058296,1841,1841,1841,1841,51
|
|
20231103,151600,915964405,1842,1837,1842,1828,4184
|
|
20231103,151500,908289291,1834,1839,1843,1834,769
|
|
20231103,151400,906875677,1838,1838,1838,1838,548
|
|
20231103,151300,905868453,1838,1834,1838,1834,50
|
|
20231103,151200,905776566,1838,1827,1838,1827,205
|
|
20231103,151100,905401426,1838,1838,1838,1827,2319
|
|
20231103,151000,901149317,1838,1842,1842,1838,36
|
|
20231103,150900,901083140,1842,1842,1842,1842,0
|
|
20231103,150800,901083140,1842,1841,1843,1840,1292
|
|
20231103,150700,898705539,1840,1844,1844,1840,2327
|
|
20231103,150600,894416874,1844,1840,1844,1838,246
|
|
20231103,150500,893964192,1840,1838,1840,1838,473
|
|
20231103,150400,893093973,1837,1836,1837,1836,144
|
|
20231103,150300,892829584,1836,1829,1838,1829,64
|
|
20231103,150200,892711997,1828,1828,1828,1828,2
|
|
20231103,150100,892708341,1827,1831,1833,1827,32
|
|
20231103,150000,892649867,1824,1824,1824,1824,1
|
|
20231103,145900,892648043,1822,1826,1826,1822,1444
|
|
20231103,145800,890015705,1826,1828,1829,1826,583
|
|
20231103,145700,888950301,1841,1830,1841,1827,3501
|
|
20231103,145600,882544924,1830,1833,1833,1830,5
|
|
20231103,145500,882535770,1835,1843,1843,1835,21
|
|
20231103,145400,882497075,1843,1836,1843,1836,195
|
|
20231103,145300,882138613,1836,1836,1837,1836,1339
|
|
20231103,145200,879680207,1837,1836,1837,1836,513
|
|
20231103,145100,878738289,1836,1831,1836,1829,390
|
|
20231103,145000,878024473,1836,1835,1838,1835,954
|
|
20231103,144900,876272926,1830,1840,1840,1830,5003
|
|
20231103,144800,867088732,1840,1839,1840,1839,787
|
|
20231103,144700,865641121,1839,1837,1839,1836,1036
|
|
20231103,144600,863737173,1836,1837,1837,1835,237
|
|
20231103,144500,863301842,1837,1838,1838,1835,1164
|
|
20231103,144400,861164058,1833,1833,1838,1833,251
|
|
20231103,144300,860703523,1837,1839,1839,1837,255
|
|
20231103,144200,860234828,1838,1835,1839,1835,328
|
|
20231103,144100,859631699,1830,1830,1830,1830,534
|
|
20231103,144000,858654479,1830,1829,1830,1829,2
|
|
20231103,143900,858650820,1830,1827,1830,1827,14
|
|
20231103,143800,858625230,1825,1825,1826,1825,548
|
|
20231103,143700,857625120,1828,1830,1830,1824,305
|
|
20231103,143600,857068581,1830,1830,1830,1824,948
|
|
20231103,143500,855339366,1830,1830,1830,1830,2
|
|
20231103,143400,855335706,1824,1830,1830,1824,46
|
|
20231103,143300,855251622,1830,1830,1830,1830,2
|
|
20231103,143200,855247962,1830,1830,1830,1830,2
|
|
20231103,143100,855244302,1824,1829,1829,1824,1113
|
|
20231103,143000,853211666,1830,1831,1831,1830,2375
|
|
20231103,142900,848864218,1830,1836,1836,1830,201
|
|
20231103,142800,848496382,1836,1835,1836,1835,3
|
|
20231103,142700,848490875,1829,1830,1830,1829,629
|
|
20231103,142600,847339996,1830,1835,1835,1830,1001
|
|
20231103,142500,845507071,1835,1830,1835,1830,4235
|
|
20231103,142400,837757016,1830,1829,1830,1829,1007
|
|
20231103,142300,835914221,1830,1839,1839,1830,1235
|
|
20231103,142200,833654133,1840,1840,1840,1840,0
|
|
20231103,142100,833654133,1840,1840,1841,1840,302
|
|
20231103,142000,833098452,1840,1841,1842,1840,3059
|
|
20231103,141900,827467457,1841,1839,1842,1839,908
|
|
20231103,141800,825796042,1840,1825,1840,1821,2296
|
|
20231103,141700,821599160,1825,1825,1825,1825,615
|
|
20231103,141600,820476785,1825,1825,1835,1825,2263
|
|
20231103,141500,816346800,1825,1835,1840,1824,2776
|
|
20231103,141400,811271008,1835,1835,1835,1835,88
|
|
20231103,141300,811109528,1835,1840,1840,1835,213
|
|
20231103,141200,810718658,1840,1840,1840,1840,2
|
|
20231103,141100,810714978,1839,1840,1840,1839,142
|
|
20231103,141000,810453699,1843,1845,1845,1840,1391
|
|
20231103,140900,807890983,1845,1841,1845,1841,893
|
|
20231103,140800,806246374,1843,1839,1843,1839,2376
|
|
20231103,140700,801875352,1839,1837,1839,1837,1709
|
|
20231103,140600,798733769,1839,1839,1840,1839,609
|
|
20231103,140500,797613492,1840,1839,1840,1839,2600
|
|
20231103,140400,792831752,1839,1820,1839,1815,1938
|
|
20231103,140300,789297237,1820,1840,1840,1820,2963
|
|
20231103,140200,783889705,1836,1840,1840,1836,372
|
|
20231103,140100,783206297,1840,1841,1843,1840,1617
|
|
20231103,140000,780230357,1841,1843,1843,1830,1284
|
|
20231103,135900,777879843,1843,1841,1845,1830,2760
|
|
20231103,135800,772816428,1841,1841,1841,1841,15
|
|
20231103,135700,772788813,1845,1835,1845,1833,810
|
|
20231103,135600,771298614,1833,1852,1852,1833,2797
|
|
20231103,135500,766125760,1851,1853,1853,1831,824
|
|
20231103,135400,764601045,1853,1830,1855,1830,450
|
|
20231103,135300,763777451,1817,1856,1856,1805,9770
|
|
20231103,135200,745947794,1856,1863,1873,1850,7610
|
|
20231103,135100,731794791,1879,1869,1881,1862,6269
|
|
20231103,135000,720108500,1867,1875,1875,1867,2007
|
|
20231103,134900,716350491,1875,1883,1883,1875,171
|
|
20231103,134800,716029060,1883,1884,1884,1883,200
|
|
20231103,134700,715652322,1885,1883,1885,1883,1508
|
|
20231103,134600,712810217,1884,1884,1884,1884,1028
|
|
20231103,134500,710873465,1886,1868,1886,1868,4822
|
|
20231103,134400,701865793,1868,1868,1868,1866,614
|
|
20231103,134300,700719343,1868,1888,1888,1868,1661
|
|
20231103,134200,697613517,1890,1890,1890,1890,8
|
|
20231103,134100,697598397,1890,1888,1890,1888,122
|
|
20231103,134000,697367854,1888,1880,1888,1880,585
|
|
20231103,133900,696265683,1879,1879,1879,1879,4
|
|
20231103,133800,696258167,1880,1880,1880,1880,30
|
|
20231103,133700,696201767,1880,1879,1880,1879,3
|
|
20231103,133600,696196129,1880,1869,1880,1869,239
|
|
20231103,133500,695747811,1869,1880,1880,1869,2515
|
|
20231103,133400,691044152,1873,1875,1879,1873,79
|
|
20231103,133300,690896027,1875,1873,1875,1870,210
|
|
20231103,133200,690502773,1870,1875,1875,1870,3021
|
|
20231103,133100,684849026,1872,1873,1875,1871,1548
|
|
20231103,133000,681950866,1873,1875,1875,1873,1165
|
|
20231103,132900,679767788,1874,1890,1890,1874,1411
|
|
20231103,132800,677122102,1893,1879,1896,1873,598
|
|
20231103,132700,675998835,1897,1886,1897,1886,16
|
|
20231103,132600,675968606,1885,1885,1899,1873,35
|
|
20231103,132500,675902271,1877,1883,1885,1870,2302
|
|
20231103,132400,671578409,1903,1902,1903,1899,1216
|
|
20231103,132300,669264749,1882,1891,1902,1880,1301
|
|
20231103,132200,666814479,1888,1885,1893,1885,35
|
|
20231103,132100,666748245,1885,1885,1885,1885,337
|
|
20231103,132000,666113000,1885,1893,1893,1882,4965
|
|
20231103,131900,656746236,1892,1893,1893,1892,769
|
|
20231103,131800,655290521,1893,1895,1905,1892,3927
|
|
20231103,131700,647851379,1905,1896,1905,1896,134
|
|
20231103,131600,647597108,1905,1901,1905,1891,523
|
|
20231103,131500,646602840,1892,1891,1892,1891,605
|
|
20231103,131400,645458784,1891,1891,1891,1891,0
|
|
20231103,131300,645458784,1891,1896,1896,1891,3428
|
|
20231103,131200,638972259,1900,1900,1904,1895,5361
|
|
20231103,131100,628799076,1900,1904,1905,1900,28510
|
|
20231103,131000,574622813,1904,1905,1905,1903,566
|
|
20231103,130900,573544794,1905,1907,1907,1905,451
|
|
20231103,130800,572685200,1907,1912,1912,1907,4402
|
|
20231103,130700,564284033,1912,1913,1913,1912,72
|
|
20231103,130600,564146359,1913,1913,1913,1913,1
|
|
20231103,130500,564144446,1914,1915,1915,1914,2
|
|
20231103,130400,564140617,1916,1916,1916,1916,0
|
|
20231103,130300,564140617,1916,1916,1916,1916,0
|
|
20231103,130200,564140617,1916,1916,1916,1916,0
|
|
20231103,130100,564140617,1916,1916,1916,1916,1
|
|
20231103,130000,564138701,1911,1911,1911,1911,0
|
|
20231103,125900,564138701,1911,1911,1911,1911,0
|
|
20231103,125800,564138701,1911,1917,1917,1911,1403
|
|
20231103,125700,561451824,1917,1914,1917,1914,2388
|
|
20231103,125600,556878547,1914,1914,1914,1914,0
|
|
20231103,125500,556878547,1914,1914,1914,1914,0
|
|
20231103,125400,556878547,1914,1910,1914,1910,536
|
|
20231103,125300,555852654,1910,1910,1910,1910,700
|
|
20231103,125200,554515654,1914,1914,1914,1914,58
|
|
20231103,125100,554404642,1907,1908,1908,1907,390
|
|
20231103,125000,553660819,1913,1913,1913,1913,1
|
|
20231103,124900,553658906,1907,1911,1911,1907,2500
|
|
20231103,124800,548887402,1915,1915,1915,1915,3
|
|
20231103,124700,548881657,1915,1915,1915,1915,0
|
|
20231103,124600,548881657,1915,1915,1915,1915,1143
|
|
20231103,124500,546692812,1915,1915,1915,1915,17
|
|
20231103,124400,546660257,1915,1911,1915,1911,52
|
|
20231103,124300,546560681,1911,1911,1911,1911,74
|
|
20231103,124200,546419267,1913,1911,1913,1911,282
|
|
20231103,124100,545880363,1911,1911,1911,1911,3
|
|
20231103,124000,545874630,1910,1908,1910,1908,247
|
|
20231103,123900,545403096,1909,1909,1909,1907,254
|
|
20231103,123800,544918612,1909,1917,1917,1909,674
|
|
20231103,123700,543631342,1917,1914,1917,1910,4003
|
|
20231103,123600,535981237,1913,1918,1918,1913,2
|
|
20231103,123500,535977406,1918,1918,1918,1918,150
|
|
20231103,123400,535689706,1918,1918,1918,1911,3230
|
|
20231103,123300,529503820,1918,1919,1919,1918,16
|
|
20231103,123200,529473131,1917,1919,1919,1917,804
|
|
20231103,123100,527931111,1919,1919,1919,1919,8
|
|
20231103,123000,527915759,1919,1919,1919,1919,273
|
|
20231103,122900,527391872,1919,1919,1919,1919,840
|
|
20231103,122800,525779912,1919,1920,1920,1919,1703
|
|
20231103,122700,522510590,1921,1921,1921,1920,129
|
|
20231103,122600,522262908,1921,1921,1921,1921,0
|
|
20231103,122500,522262908,1921,1921,1921,1921,81
|
|
20231103,122400,522107307,1921,1921,1921,1921,366
|
|
20231103,122300,521404221,1921,1921,1921,1921,640
|
|
20231103,122200,520174781,1921,1920,1921,1920,79
|
|
20231103,122100,520023100,1920,1921,1921,1920,4
|
|
20231103,122000,520015418,1921,1922,1922,1920,357
|
|
20231103,121900,519329524,1922,1922,1922,1922,2087
|
|
20231103,121800,515318310,1924,1924,1924,1924,0
|
|
20231103,121700,515318310,1924,1924,1924,1924,0
|
|
20231103,121600,515318310,1924,1924,1924,1924,0
|
|
20231103,121500,515318310,1924,1924,1924,1924,1
|
|
20231103,121400,515316386,1918,1918,1918,1918,474
|
|
20231103,121300,514407254,1918,1918,1918,1918,1588
|
|
20231103,121200,511361470,1920,1920,1920,1920,500
|
|
20231103,121100,510401470,1924,1924,1924,1917,1463
|
|
20231103,121000,507596205,1924,1922,1924,1920,394
|
|
20231103,120900,506839394,1924,1924,1924,1923,323
|
|
20231103,120800,506218042,1924,1924,1924,1924,33
|
|
20231103,120700,506154550,1924,1924,1924,1924,33
|
|
20231103,120600,506091058,1924,1924,1924,1924,3
|
|
20231103,120500,506085286,1924,1924,1924,1924,0
|
|
20231103,120400,506085286,1924,1924,1924,1924,1
|
|
20231103,120300,506083362,1923,1926,1926,1923,2580
|
|
20231103,120200,501118224,1929,1930,1930,1929,288
|
|
20231103,120100,500562588,1929,1929,1929,1929,2
|
|
20231103,120000,500558730,1930,1929,1930,1929,6
|
|
20231103,115900,500547151,1930,1927,1930,1927,3
|
|
20231103,115800,500541367,1930,1930,1930,1930,2
|
|
20231103,115700,500537507,1927,1927,1927,1927,0
|
|
20231103,115600,500537507,1927,1927,1927,1927,1
|
|
20231103,115500,500535580,1926,1926,1926,1926,80
|
|
20231103,115400,500381500,1926,1926,1926,1926,100
|
|
20231103,115300,500188900,1926,1926,1926,1926,100
|
|
20231103,115200,499996300,1926,1926,1926,1926,0
|
|
20231103,115100,499996300,1926,1927,1927,1926,52
|
|
20231103,115000,499896146,1926,1927,1930,1926,330
|
|
20231103,114900,499259994,1927,1927,1927,1927,146
|
|
20231103,114800,498978652,1927,1927,1927,1927,0
|
|
20231103,114700,498978652,1927,1928,1928,1927,54
|
|
20231103,114600,498874560,1928,1928,1928,1928,273
|
|
20231103,114500,498348216,1928,1928,1928,1928,10
|
|
20231103,114400,498328936,1928,1926,1928,1926,64
|
|
20231103,114300,498205622,1926,1926,1926,1926,142
|
|
20231103,114200,497932130,1926,1928,1928,1926,222
|
|
20231103,114100,497504546,1926,1926,1926,1926,5
|
|
20231103,114000,497494916,1925,1925,1925,1925,110
|
|
20231103,113900,497283166,1925,1925,1925,1924,338
|
|
20231103,113800,496632520,1925,1925,1925,1925,102
|
|
20231103,113700,496436170,1925,1925,1925,1925,20
|
|
20231103,113600,496397670,1925,1925,1925,1925,0
|
|
20231103,113500,496397670,1925,1925,1925,1925,51
|
|
20231103,113400,496299495,1925,1925,1925,1925,124
|
|
20231103,113300,496060795,1927,1927,1927,1927,1
|
|
20231103,113200,496058868,1928,1928,1928,1928,0
|
|
20231103,113100,496058868,1928,1928,1928,1928,0
|
|
20231103,113000,496058868,1928,1927,1928,1926,62
|
|
20231103,112900,495939446,1926,1925,1926,1925,100
|
|
20231103,112800,495746901,1925,1925,1925,1925,45
|
|
20231103,112700,495660276,1925,1925,1925,1925,100
|
|
20231103,112600,495467776,1926,1919,1926,1919,7
|
|
20231103,112500,495454320,1918,1918,1918,1918,1
|
|
20231103,112400,495452402,1916,1920,1921,1916,2538
|
|
20231103,112300,490582167,1920,1921,1921,1920,259
|
|
20231103,112200,490084745,1920,1926,1926,1920,325
|
|
20231103,112100,489458859,1926,1926,1926,1925,1582
|
|
20231103,112000,486412627,1926,1926,1926,1926,8
|
|
20231103,111900,486397219,1926,1921,1926,1919,492
|
|
20231103,111800,485450822,1920,1921,1921,1920,100
|
|
20231103,111700,485258771,1926,1926,1926,1926,164
|
|
20231103,111600,484942907,1927,1926,1927,1926,40
|
|
20231103,111500,484865865,1926,1926,1926,1926,10
|
|
20231103,111400,484846605,1926,1926,1926,1926,22
|
|
20231103,111300,484804233,1928,1928,1928,1928,1
|
|
20231103,111200,484802305,1919,1920,1920,1919,22
|
|
20231103,111100,484760086,1920,1920,1920,1920,50
|
|
20231103,111000,484664086,1920,1923,1923,1920,27
|
|
20231103,110900,484612238,1924,1929,1929,1924,282
|
|
20231103,110800,484069074,1930,1930,1930,1930,1
|
|
20231103,110700,484067144,1929,1929,1929,1929,1
|
|
20231103,110600,484065215,1930,1930,1930,1930,36
|
|
20231103,110500,483995735,1930,1931,1931,1930,21
|
|
20231103,110400,483955188,1931,1931,1931,1931,1
|
|
20231103,110300,483953257,1933,1933,1933,1933,3
|
|
20231103,110200,483947458,1934,1934,1934,1934,2
|
|
20231103,110100,483943590,1925,1930,1930,1925,13
|
|
20231103,110000,483918518,1930,1930,1930,1930,500
|
|
20231103,105900,482953518,1930,1930,1934,1930,2124
|
|
20231103,105800,478853103,1930,1924,1931,1924,307
|
|
20231103,105700,478261436,1924,1913,1924,1913,186
|
|
20231103,105600,477905586,1915,1915,1915,1915,81
|
|
20231103,105500,477750471,1915,1914,1915,1911,1001
|
|
20231103,105400,475837356,1931,1914,1931,1914,600
|
|
20231103,105300,474680327,1914,1913,1914,1913,5
|
|
20231103,105200,474670758,1912,1912,1912,1912,182
|
|
20231103,105100,474322774,1910,1913,1913,1910,1103
|
|
20231103,105000,472215372,1912,1912,1912,1912,574
|
|
20231103,104900,471117884,1912,1920,1920,1911,590
|
|
20231103,104800,469987224,1919,1930,1930,1919,1771
|
|
20231103,104700,466586029,1932,1932,1932,1932,383
|
|
20231103,104600,465846073,1932,1935,1935,1932,960
|
|
20231103,104500,463988563,1935,1935,1935,1935,45
|
|
20231103,104400,463901488,1935,1932,1935,1932,66
|
|
20231103,104300,463773808,1932,1935,1935,1932,225
|
|
20231103,104200,463338490,1935,1934,1935,1934,734
|
|
20231103,104100,461918556,1934,1934,1934,1934,1163
|
|
20231103,104000,459669314,1934,1934,1934,1934,4
|
|
20231103,103900,459661578,1922,1935,1935,1922,5
|
|
20231103,103800,459651923,1922,1922,1922,1922,8
|
|
20231103,103700,459636547,1921,1941,1941,1921,289
|
|
20231103,103600,459081285,1921,1922,1922,1921,1070
|
|
20231103,103500,457025809,1921,1924,1924,1921,2018
|
|
20231103,103400,453148291,1941,1941,1941,1941,1
|
|
20231103,103300,453146350,1919,1949,1949,1919,2006
|
|
20231103,103200,449268859,1949,1949,1949,1944,569
|
|
20231103,103100,448159888,1949,1951,1951,1949,2240
|
|
20231103,103000,443794108,1951,1949,1951,1949,900
|
|
20231103,102900,442040006,1949,1937,1949,1935,1345
|
|
20231103,102800,439419761,1936,1934,1936,1933,3353
|
|
20231103,102700,432932851,1934,1934,1934,1934,3
|
|
20231103,102600,432927049,1935,1935,1935,1935,95
|
|
20231103,102500,432743224,1935,1935,1935,1935,3
|
|
20231103,102400,432737419,1935,1935,1935,1935,141
|
|
20231103,102300,432464584,1935,1935,1935,1923,454
|
|
20231103,102200,431588953,1935,1935,1935,1934,45
|
|
20231103,102100,431501883,1920,1920,1920,1920,0
|
|
20231103,102000,431501883,1920,1931,1936,1920,64
|
|
20231103,101900,431378916,1937,1923,1937,1919,831
|
|
20231103,101800,429780894,1920,1937,1937,1920,1002
|
|
20231103,101700,427854902,1937,1937,1937,1937,8
|
|
20231103,101600,427839406,1921,1937,1937,1921,2091
|
|
20231103,101500,423813597,1937,1937,1937,1937,520
|
|
20231103,101400,422806357,1937,1937,1937,1937,4
|
|
20231103,101300,422798609,1935,1937,1945,1935,20
|
|
20231103,101200,422759875,1935,1930,1935,1929,966
|
|
20231103,101100,420895586,1930,1930,1930,1922,802
|
|
20231103,101000,419350126,1930,1930,1930,1930,502
|
|
20231103,100900,418381266,1930,1932,1932,1920,4627
|
|
20231103,100800,409455628,1930,1936,1936,1930,10518
|
|
20231103,100700,389129329,1936,1949,1949,1936,2
|
|
20231103,100600,389125444,1949,1950,1950,1949,3
|
|
20231103,100500,389119596,1935,1950,1950,1935,2393
|
|
20231103,100400,384488700,1956,1956,1956,1956,88
|
|
20231103,100300,384316572,1956,1950,1956,1937,333
|
|
20231103,100200,383671138,1959,1942,1959,1942,1060
|
|
20231103,100100,381606212,1942,1946,1958,1942,1166
|
|
20231103,100000,379339832,1946,1951,1959,1946,189
|
|
20231103,095900,378971080,1950,1942,1950,1939,4537
|
|
20231103,095800,370146897,1943,1944,1944,1937,416
|
|
20231103,095700,369339956,1944,1931,1944,1930,738
|
|
20231103,095600,367914872,1931,1939,1939,1930,1374
|
|
20231103,095500,365261213,1940,1948,1948,1940,1101
|
|
20231103,095400,363123022,1948,1950,1950,1948,2575
|
|
20231103,095300,358102465,1950,1967,1967,1950,2509
|
|
20231103,095200,353201441,1967,1969,1969,1967,104
|
|
20231103,095100,352996778,1969,1971,1971,1969,1904
|
|
20231103,095000,349245878,1971,1984,1984,1971,3630
|
|
20231103,094900,342057119,1985,1985,1985,1985,243
|
|
20231103,094800,341574764,1986,1989,1989,1986,518
|
|
20231103,094700,340544866,1989,1992,1993,1989,8269
|
|
20231103,094600,324087574,1993,1991,1993,1991,1131
|
|
20231103,094500,321834571,1991,1993,1993,1991,2333
|
|
20231103,094400,317188562,1994,1993,1994,1993,436
|
|
20231103,094300,316319444,1994,1995,1995,1993,1920
|
|
20231103,094200,312491084,1994,1995,1995,1994,496
|
|
20231103,094100,311501941,1995,1998,1998,1995,5168
|
|
20231103,094000,301187456,1998,1998,2000,1997,1359
|
|
20231103,093900,298471440,1999,1998,2000,1997,178
|
|
20231103,093800,298115606,2000,2000,2000,2000,353
|
|
20231103,093700,297409606,2000,2000,2000,2000,12
|
|
20231103,093600,297385606,1997,1998,1998,1997,153
|
|
20231103,093500,297080064,2000,2000,2000,2000,234
|
|
20231103,093400,296612064,1996,2000,2000,1996,903
|
|
20231103,093300,294808454,2005,1997,2005,1996,3389
|
|
20231103,093200,288021819,2005,2005,2005,1997,2937
|
|
20231103,093100,282153311,2000,2005,2005,2000,624
|
|
20231103,093000,280902196,2010,1995,2010,1995,3971
|
|
20231103,092900,272974471,1995,1998,1998,1995,8086
|
|
20231103,092800,256834609,1998,2000,2000,1997,1458
|
|
20231103,092700,253922348,1999,2000,2010,1999,1951
|
|
20231103,092600,250021194,1999,2005,2010,1999,565
|
|
20231103,092500,248889929,2010,2000,2010,1996,5635
|
|
20231103,092400,237632450,2000,2005,2005,2000,5169
|
|
20231103,092300,227289735,2005,2010,2010,2000,6372
|
|
20231103,092200,214515935,2040,2010,2040,2010,3487
|
|
20231103,092100,207492145,2010,2020,2020,2010,1947
|
|
20231103,092000,203568095,2015,2035,2040,2015,6635
|
|
20231103,091900,190128430,2040,2040,2040,2040,661
|
|
20231103,091800,188779990,2040,2050,2050,2040,4627
|
|
20231103,091700,179315605,2050,2055,2055,2050,663
|
|
20231103,091600,177955590,2050,2050,2050,2040,222
|
|
20231103,091500,177500925,2050,2040,2050,2040,2104
|
|
20231103,091400,173208625,2040,2045,2045,2040,436
|
|
20231103,091300,172318425,2055,2055,2060,2055,976
|
|
20231103,091200,170312495,2055,2050,2055,2050,125
|
|
20231103,091100,170056195,2050,2050,2050,2020,5875
|
|
20231103,091000,158020485,2050,2030,2050,2015,4212
|
|
20231103,090900,149484325,2050,2050,2050,2030,271
|
|
20231103,090800,148933475,2045,2030,2050,2030,1229
|
|
20231103,090700,146422315,2030,2050,2050,2030,662
|
|
20231103,090600,145066320,2020,2015,2020,2015,5611
|
|
20231103,090500,133735490,2015,2000,2050,2000,6852
|
|
20231103,090400,119923930,2000,2020,2020,2000,3922
|
|
20231103,090300,112045715,2020,2040,2045,2010,4650
|
|
20231103,090200,102658205,2020,2050,2055,2010,30165
|
|
20231103,090100,41472405,2055,2080,2080,2050,11099
|
|
20231103,090000,18633415,2075,2100,2120,2075,8771
|