608 lines
31 KiB
CSV
608 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,190500,12892065362,1389,1389,1389,1389,189946
|
|
20250121,190400,12892065362,1389,1389,1389,1389,0
|
|
20250121,190300,12892065362,1389,1389,1389,1389,0
|
|
20250121,190200,12892065362,1389,1389,1389,1389,0
|
|
20250121,190100,12892065362,1389,1389,1389,1389,0
|
|
20250121,190000,12892065362,1389,1389,1389,1389,0
|
|
20250121,185900,12892065362,1389,1389,1389,1389,0
|
|
20250121,185800,12892065362,1389,1389,1389,1389,0
|
|
20250121,185700,12892065362,1389,1389,1389,1389,0
|
|
20250121,185600,12892065362,1389,1389,1389,1389,0
|
|
20250121,185500,12892065362,1389,1389,1389,1389,0
|
|
20250121,185400,12892065362,1389,1389,1389,1389,0
|
|
20250121,185300,12892065362,1389,1389,1389,1389,0
|
|
20250121,185200,12892065362,1389,1389,1389,1389,0
|
|
20250121,185100,12892065362,1389,1389,1389,1389,0
|
|
20250121,185000,12892065362,1389,1389,1389,1389,0
|
|
20250121,184900,12892065362,1389,1389,1389,1389,0
|
|
20250121,184800,12892065362,1389,1389,1389,1389,0
|
|
20250121,184700,12892065362,1389,1389,1389,1389,0
|
|
20250121,184600,12892065362,1389,1389,1389,1389,0
|
|
20250121,184500,12892065362,1389,1389,1389,1389,0
|
|
20250121,184400,12892065362,1389,1389,1389,1389,0
|
|
20250121,184300,12892065362,1389,1389,1389,1389,0
|
|
20250121,184200,12892065362,1389,1389,1389,1389,0
|
|
20250121,184100,12892065362,1389,1389,1389,1389,0
|
|
20250121,184000,12892065362,1389,1389,1389,1389,0
|
|
20250121,183900,12892065362,1389,1389,1389,1389,0
|
|
20250121,183800,12892065362,1389,1389,1389,1389,0
|
|
20250121,183700,12892065362,1389,1389,1389,1389,0
|
|
20250121,183600,12892065362,1389,1389,1389,1389,0
|
|
20250121,183500,12892065362,1389,1389,1389,1389,189946
|
|
20250121,183400,12892065362,1389,1389,1389,1389,0
|
|
20250121,183300,12892065362,1389,1389,1389,1389,0
|
|
20250121,183200,12892065362,1389,1389,1389,1389,0
|
|
20250121,183100,12892065362,1389,1389,1389,1389,0
|
|
20250121,183000,12892065362,1389,1389,1389,1389,0
|
|
20250121,182900,12892065362,1389,1389,1389,1389,0
|
|
20250121,182800,12892065362,1389,1389,1389,1389,0
|
|
20250121,182700,12892065362,1389,1389,1389,1389,0
|
|
20250121,182600,12892065362,1389,1389,1389,1389,0
|
|
20250121,182500,12892065362,1389,1389,1389,1389,0
|
|
20250121,182400,12892065362,1389,1389,1389,1389,0
|
|
20250121,182300,12892065362,1389,1389,1389,1389,0
|
|
20250121,182200,12892065362,1389,1389,1389,1389,0
|
|
20250121,182100,12892065362,1389,1389,1389,1389,0
|
|
20250121,182000,12892065362,1389,1389,1389,1389,0
|
|
20250121,181900,12892065362,1389,1389,1389,1389,0
|
|
20250121,181800,12892065362,1389,1389,1389,1389,0
|
|
20250121,181700,12892065362,1389,1389,1389,1389,0
|
|
20250121,181600,12892065362,1389,1389,1389,1389,0
|
|
20250121,181500,12892065362,1389,1389,1389,1389,0
|
|
20250121,181400,12892065362,1389,1389,1389,1389,0
|
|
20250121,181300,12892065362,1389,1389,1389,1389,0
|
|
20250121,181200,12892065362,1389,1389,1389,1389,0
|
|
20250121,181100,12892065362,1389,1389,1389,1389,0
|
|
20250121,181000,12892065362,1389,1389,1389,1389,0
|
|
20250121,180900,12892065362,1389,1389,1389,1389,0
|
|
20250121,180800,12892065362,1389,1389,1389,1389,0
|
|
20250121,180700,12892065362,1389,1389,1389,1389,0
|
|
20250121,180600,12892065362,1389,1389,1389,1389,0
|
|
20250121,180500,12892065362,1389,1389,1389,1389,189946
|
|
20250121,180400,12892065362,1389,1389,1389,1389,0
|
|
20250121,180300,12892065362,1389,1389,1389,1389,0
|
|
20250121,180200,12892065362,1389,1389,1389,1389,0
|
|
20250121,180100,12892065362,1389,1389,1389,1389,0
|
|
20250121,180000,12892065362,1389,1389,1389,1389,0
|
|
20250121,175900,12892065362,1389,1389,1389,1389,0
|
|
20250121,175800,12892065362,1389,1389,1389,1389,0
|
|
20250121,175700,12892065362,1389,1389,1389,1389,0
|
|
20250121,175600,12892065362,1389,1389,1389,1389,0
|
|
20250121,175500,12892065362,1389,1389,1389,1389,0
|
|
20250121,175400,12892065362,1389,1389,1389,1389,0
|
|
20250121,175300,12892065362,1389,1389,1389,1389,0
|
|
20250121,175200,12892065362,1389,1389,1389,1389,0
|
|
20250121,175100,12892065362,1389,1389,1389,1389,0
|
|
20250121,175000,12892065362,1389,1389,1389,1389,0
|
|
20250121,174900,12892065362,1389,1389,1389,1389,0
|
|
20250121,174800,12892065362,1389,1389,1389,1389,0
|
|
20250121,174700,12892065362,1389,1389,1389,1389,0
|
|
20250121,174600,12892065362,1389,1389,1389,1389,0
|
|
20250121,174500,12892065362,1389,1389,1389,1389,0
|
|
20250121,174400,12892065362,1389,1389,1389,1389,0
|
|
20250121,174300,12892065362,1389,1389,1389,1389,0
|
|
20250121,174200,12892065362,1389,1389,1389,1389,0
|
|
20250121,174100,12892065362,1389,1389,1389,1389,0
|
|
20250121,174000,12892065362,1389,1389,1389,1389,0
|
|
20250121,173900,12892065362,1389,1389,1389,1389,0
|
|
20250121,173800,12892065362,1389,1389,1389,1389,0
|
|
20250121,173700,12892065362,1389,1389,1389,1389,0
|
|
20250121,173600,12892065362,1389,1389,1389,1389,0
|
|
20250121,173500,12892065362,1389,1389,1389,1389,189946
|
|
20250121,173400,12892065362,1389,1389,1389,1389,0
|
|
20250121,173300,12892065362,1389,1389,1389,1389,0
|
|
20250121,173200,12892065362,1389,1389,1389,1389,0
|
|
20250121,173100,12892065362,1389,1389,1389,1389,0
|
|
20250121,173000,12892065362,1389,1389,1389,1389,0
|
|
20250121,172900,12892065362,1389,1389,1389,1389,0
|
|
20250121,172800,12892065362,1389,1389,1389,1389,0
|
|
20250121,172700,12892065362,1389,1389,1389,1389,0
|
|
20250121,172600,12892065362,1389,1389,1389,1389,0
|
|
20250121,172500,12892065362,1389,1389,1389,1389,0
|
|
20250121,172400,12892065362,1389,1389,1389,1389,0
|
|
20250121,172300,12892065362,1389,1389,1389,1389,0
|
|
20250121,172200,12892065362,1389,1389,1389,1389,0
|
|
20250121,172100,12892065362,1389,1389,1389,1389,0
|
|
20250121,172000,12892065362,1389,1389,1389,1389,0
|
|
20250121,171900,12892065362,1389,1389,1389,1389,0
|
|
20250121,171800,12892065362,1389,1389,1389,1389,0
|
|
20250121,171700,12892065362,1389,1389,1389,1389,0
|
|
20250121,171600,12892065362,1389,1389,1389,1389,0
|
|
20250121,171500,12892065362,1389,1389,1389,1389,0
|
|
20250121,171400,12892065362,1389,1389,1389,1389,0
|
|
20250121,171300,12892065362,1389,1389,1389,1389,0
|
|
20250121,171200,12892065362,1389,1389,1389,1389,0
|
|
20250121,171100,12892065362,1389,1389,1389,1389,0
|
|
20250121,171000,12892065362,1389,1389,1389,1389,0
|
|
20250121,170900,12892065362,1389,1389,1389,1389,0
|
|
20250121,170800,12892065362,1389,1389,1389,1389,0
|
|
20250121,170700,12892065362,1389,1389,1389,1389,0
|
|
20250121,170600,12892065362,1389,1389,1389,1389,0
|
|
20250121,170500,12892065362,1389,1389,1389,1389,189946
|
|
20250121,170400,12892065362,1389,1389,1389,1389,0
|
|
20250121,170300,12892065362,1389,1389,1389,1389,0
|
|
20250121,170200,12892065362,1389,1389,1389,1389,0
|
|
20250121,170100,12892065362,1389,1389,1389,1389,0
|
|
20250121,170000,12892065362,1389,1389,1389,1389,0
|
|
20250121,165900,12892065362,1389,1389,1389,1389,0
|
|
20250121,165800,12892065362,1389,1389,1389,1389,0
|
|
20250121,165700,12892065362,1389,1389,1389,1389,0
|
|
20250121,165600,12892065362,1389,1389,1389,1389,0
|
|
20250121,165500,12892065362,1389,1389,1389,1389,0
|
|
20250121,165400,12892065362,1389,1389,1389,1389,0
|
|
20250121,165300,12892065362,1389,1389,1389,1389,0
|
|
20250121,165200,12892065362,1389,1389,1389,1389,0
|
|
20250121,165100,12892065362,1389,1389,1389,1389,0
|
|
20250121,165000,12892065362,1389,1389,1389,1389,0
|
|
20250121,164900,12892065362,1389,1389,1389,1389,0
|
|
20250121,164800,12892065362,1389,1389,1389,1389,0
|
|
20250121,164700,12892065362,1389,1389,1389,1389,0
|
|
20250121,164600,12892065362,1389,1389,1389,1389,0
|
|
20250121,164500,12892065362,1389,1389,1389,1389,0
|
|
20250121,164400,12892065362,1389,1389,1389,1389,0
|
|
20250121,164300,12892065362,1389,1389,1389,1389,0
|
|
20250121,164200,12892065362,1389,1389,1389,1389,0
|
|
20250121,164100,12892065362,1389,1389,1389,1389,0
|
|
20250121,164000,12892065362,1389,1389,1389,1389,0
|
|
20250121,163900,12892065362,1389,1389,1389,1389,0
|
|
20250121,163800,12892065362,1389,1389,1389,1389,0
|
|
20250121,163700,12892065362,1389,1389,1389,1389,0
|
|
20250121,163600,12892065362,1389,1389,1389,1389,0
|
|
20250121,163500,12892065362,1389,1389,1389,1389,189946
|
|
20250121,163400,12892065362,1389,1389,1389,1389,0
|
|
20250121,163300,12892065362,1389,1389,1389,1389,0
|
|
20250121,163200,12892065362,1389,1389,1389,1389,0
|
|
20250121,163100,12892065362,1389,1389,1389,1389,0
|
|
20250121,163000,12892065362,1389,1389,1389,1389,0
|
|
20250121,162900,12892065362,1389,1389,1389,1389,0
|
|
20250121,162800,12892065362,1389,1389,1389,1389,0
|
|
20250121,162700,12892065362,1389,1389,1389,1389,0
|
|
20250121,162600,12892065362,1389,1389,1389,1389,0
|
|
20250121,162500,12892065362,1389,1389,1389,1389,0
|
|
20250121,162400,12892065362,1389,1389,1389,1389,0
|
|
20250121,162300,12892065362,1389,1389,1389,1389,0
|
|
20250121,162200,12892065362,1389,1389,1389,1389,0
|
|
20250121,162100,12892065362,1389,1389,1389,1389,0
|
|
20250121,162000,12892065362,1389,1389,1389,1389,0
|
|
20250121,161900,12892065362,1389,1389,1389,1389,0
|
|
20250121,161800,12892065362,1389,1389,1389,1389,0
|
|
20250121,161700,12892065362,1389,1389,1389,1389,0
|
|
20250121,161600,12892065362,1389,1389,1389,1389,0
|
|
20250121,161500,12892065362,1389,1389,1389,1389,0
|
|
20250121,161400,12892065362,1389,1389,1389,1389,0
|
|
20250121,161300,12892065362,1389,1389,1389,1389,0
|
|
20250121,161200,12892065362,1389,1389,1389,1389,0
|
|
20250121,161100,12892065362,1389,1389,1389,1389,0
|
|
20250121,161000,12892065362,1389,1389,1389,1389,0
|
|
20250121,160900,12892065362,1389,1389,1389,1389,0
|
|
20250121,160800,12892065362,1389,1389,1389,1389,0
|
|
20250121,160700,12892065362,1389,1389,1389,1389,0
|
|
20250121,160600,12892065362,1389,1389,1389,1389,0
|
|
20250121,160500,12892065362,1389,1389,1389,1389,189946
|
|
20250121,160400,12892065362,1389,1389,1389,1389,0
|
|
20250121,160300,12892065362,1389,1389,1389,1389,0
|
|
20250121,160200,12892065362,1389,1389,1389,1389,0
|
|
20250121,160100,12892065362,1389,1389,1389,1389,0
|
|
20250121,160000,12892065362,1389,1389,1389,1389,0
|
|
20250121,155900,12892065362,1389,1389,1389,1389,0
|
|
20250121,155800,12892065362,1389,1389,1389,1389,0
|
|
20250121,155700,12892065362,1389,1389,1389,1389,0
|
|
20250121,155600,12892065362,1389,1389,1389,1389,0
|
|
20250121,155500,12892065362,1389,1389,1389,1389,0
|
|
20250121,155400,12892065362,1389,1389,1389,1389,0
|
|
20250121,155300,12892065362,1389,1389,1389,1389,0
|
|
20250121,155200,12892065362,1389,1389,1389,1389,0
|
|
20250121,155100,12892065362,1389,1389,1389,1389,0
|
|
20250121,155000,12892065362,1389,1389,1389,1389,0
|
|
20250121,154900,12892065362,1389,1389,1389,1389,0
|
|
20250121,154800,12892065362,1389,1389,1389,1389,0
|
|
20250121,154700,12892065362,1389,1389,1389,1389,0
|
|
20250121,154600,12892065362,1389,1389,1389,1389,0
|
|
20250121,154500,12892065362,1389,1389,1389,1389,0
|
|
20250121,154400,12892065362,1389,1389,1389,1389,0
|
|
20250121,154300,12892065362,1389,1389,1389,1389,0
|
|
20250121,154200,12892065362,1389,1389,1389,1389,0
|
|
20250121,154100,12892065362,1389,1389,1389,1389,0
|
|
20250121,154000,12892065362,1389,1389,1389,1389,0
|
|
20250121,153900,12892065362,1389,1389,1389,1389,0
|
|
20250121,153800,12892065362,1389,1389,1389,1389,0
|
|
20250121,153700,12892065362,1389,1389,1389,1389,0
|
|
20250121,153600,12892065362,1389,1389,1389,1389,0
|
|
20250121,153500,12892065362,1389,1389,1389,1389,189946
|
|
20250121,153400,12892065362,1389,1389,1389,1389,0
|
|
20250121,153300,12892065362,1389,1389,1389,1389,0
|
|
20250121,153200,12892065362,1389,1389,1389,1389,189946
|
|
20250121,153100,12628230368,1391,1391,1391,1391,0
|
|
20250121,153000,12628230368,1391,1391,1391,1391,0
|
|
20250121,152900,12628230368,1391,1391,1391,1391,0
|
|
20250121,152800,12628230368,1391,1391,1391,1391,0
|
|
20250121,152700,12628230368,1391,1391,1391,1391,0
|
|
20250121,152600,12628230368,1391,1391,1391,1391,0
|
|
20250121,152500,12628230368,1391,1391,1391,1391,0
|
|
20250121,152400,12628230368,1391,1391,1391,1391,0
|
|
20250121,152300,12628230368,1391,1391,1391,1391,0
|
|
20250121,152200,12628230368,1391,1391,1391,1391,0
|
|
20250121,152100,12628230368,1391,1391,1391,1391,0
|
|
20250121,152000,12628230368,1391,1391,1391,1391,0
|
|
20250121,151900,12628230368,1391,1391,1391,1391,0
|
|
20250121,151800,12628230368,1391,1391,1391,1391,0
|
|
20250121,151700,12628230368,1391,1399,1401,1391,70559
|
|
20250121,151600,12529812230,1398,1394,1400,1394,28344
|
|
20250121,151500,12490211439,1394,1397,1398,1394,26141
|
|
20250121,151400,12453726590,1396,1401,1401,1396,22556
|
|
20250121,151300,12422168781,1400,1402,1404,1400,4301
|
|
20250121,151200,12416144176,1400,1403,1403,1400,23636
|
|
20250121,151100,12383019678,1402,1401,1404,1397,18784
|
|
20250121,151000,12356701531,1397,1396,1402,1395,33043
|
|
20250121,150900,12310485204,1395,1401,1403,1395,46852
|
|
20250121,150800,12244902359,1401,1406,1407,1401,17439
|
|
20250121,150700,12220412502,1405,1407,1407,1404,8571
|
|
20250121,150600,12208370642,1408,1402,1408,1401,10824
|
|
20250121,150500,12193183712,1402,1411,1412,1401,35780
|
|
20250121,150400,12142857752,1411,1404,1412,1404,33724
|
|
20250121,150300,12095369145,1403,1400,1405,1400,18691
|
|
20250121,150200,12069140458,1399,1397,1399,1395,12631
|
|
20250121,150100,12051502461,1397,1395,1398,1394,15757
|
|
20250121,150000,12029510375,1395,1395,1396,1391,82720
|
|
20250121,145900,11914321727,1395,1401,1403,1393,50976
|
|
20250121,145800,11843167970,1405,1401,1405,1398,20041
|
|
20250121,145700,11815101283,1400,1407,1407,1399,41001
|
|
20250121,145600,11757628601,1407,1404,1410,1404,35174
|
|
20250121,145500,11708113374,1403,1400,1405,1397,23591
|
|
20250121,145400,11675068491,1399,1395,1401,1395,61407
|
|
20250121,145300,11589243247,1395,1405,1406,1393,51533
|
|
20250121,145200,11517038121,1405,1393,1407,1392,88424
|
|
20250121,145100,11393333451,1391,1408,1408,1391,231890
|
|
20250121,145000,11068668055,1405,1406,1410,1402,85862
|
|
20250121,144900,10947991572,1406,1418,1418,1406,86304
|
|
20250121,144800,10826155969,1413,1425,1425,1410,125075
|
|
20250121,144700,10648851764,1425,1425,1426,1425,18031
|
|
20250121,144600,10623150223,1426,1431,1432,1425,29071
|
|
20250121,144500,10581597013,1430,1430,1432,1429,14620
|
|
20250121,144400,10560684970,1430,1425,1431,1425,46457
|
|
20250121,144300,10494389016,1425,1426,1427,1422,54277
|
|
20250121,144200,10417109179,1427,1425,1427,1424,15809
|
|
20250121,144100,10394564928,1425,1428,1428,1424,38997
|
|
20250121,144000,10338953634,1427,1427,1430,1427,25531
|
|
20250121,143900,10302492826,1427,1423,1428,1423,16945
|
|
20250121,143800,10278359296,1423,1430,1430,1422,80074
|
|
20250121,143700,10164272145,1432,1435,1435,1430,75095
|
|
20250121,143600,10056777501,1433,1432,1436,1432,49435
|
|
20250121,143500,9985906574,1432,1442,1444,1432,83250
|
|
20250121,143400,9866381052,1441,1441,1444,1437,59950
|
|
20250121,143300,9780071514,1440,1443,1443,1440,48151
|
|
20250121,143200,9710683984,1443,1444,1445,1440,52435
|
|
20250121,143100,9635074586,1444,1448,1448,1444,43327
|
|
20250121,143000,9572424439,1448,1451,1452,1448,78362
|
|
20250121,142900,9458804258,1452,1452,1452,1451,11402
|
|
20250121,142800,9442255922,1451,1455,1455,1451,22092
|
|
20250121,142700,9410162509,1456,1457,1457,1454,6032
|
|
20250121,142600,9401382473,1456,1455,1457,1454,12656
|
|
20250121,142500,9382951933,1455,1454,1455,1453,6546
|
|
20250121,142400,9373429112,1453,1453,1455,1451,17961
|
|
20250121,142300,9347345358,1453,1452,1454,1451,972
|
|
20250121,142200,9345933455,1451,1454,1454,1451,12467
|
|
20250121,142100,9327814476,1454,1451,1454,1450,13716
|
|
20250121,142000,9307922101,1450,1452,1455,1450,47996
|
|
20250121,141900,9238289589,1452,1453,1454,1452,11614
|
|
20250121,141800,9221420183,1452,1452,1454,1452,4028
|
|
20250121,141700,9215569430,1452,1456,1457,1452,10257
|
|
20250121,141600,9200661566,1455,1457,1460,1455,9805
|
|
20250121,141500,9186382161,1458,1456,1460,1456,685
|
|
20250121,141400,9185383536,1457,1456,1458,1456,3506
|
|
20250121,141300,9180276636,1458,1456,1458,1455,1280
|
|
20250121,141200,9178412729,1455,1456,1458,1455,701
|
|
20250121,141100,9177391159,1456,1455,1459,1453,2402
|
|
20250121,141000,9173894859,1452,1453,1455,1452,16304
|
|
20250121,140900,9150218320,1453,1454,1457,1453,5869
|
|
20250121,140800,9141683808,1455,1455,1457,1453,8720
|
|
20250121,140700,9129002108,1455,1455,1457,1453,11553
|
|
20250121,140600,9112205556,1457,1455,1457,1454,5943
|
|
20250121,140500,9103558538,1455,1457,1457,1455,1356
|
|
20250121,140400,9101584210,1456,1456,1456,1455,1011
|
|
20250121,140300,9100112197,1455,1454,1458,1454,1415
|
|
20250121,140200,9098052356,1454,1456,1458,1454,9253
|
|
20250121,140100,9084591801,1455,1456,1458,1453,14455
|
|
20250121,140000,9063561176,1456,1457,1468,1456,12633
|
|
20250121,135900,9045116722,1454,1451,1465,1451,10174
|
|
20250121,135800,9030308122,1451,1451,1453,1451,19551
|
|
20250121,135700,9001931796,1450,1456,1457,1450,59161
|
|
20250121,135600,8915986387,1456,1459,1460,1456,39930
|
|
20250121,135500,8857778943,1459,1462,1462,1459,20081
|
|
20250121,135400,8828456784,1462,1463,1464,1462,824
|
|
20250121,135300,8827251351,1463,1463,1464,1463,310
|
|
20250121,135200,8826797817,1463,1464,1464,1461,581
|
|
20250121,135100,8825948331,1464,1460,1464,1460,6490
|
|
20250121,135000,8816463402,1460,1460,1461,1460,11634
|
|
20250121,134900,8799475640,1461,1463,1463,1459,30389
|
|
20250121,134800,8755092229,1463,1461,1463,1461,3612
|
|
20250121,134700,8749812449,1461,1463,1464,1460,32831
|
|
20250121,134600,8701826196,1463,1463,1466,1463,10280
|
|
20250121,134500,8686784638,1463,1465,1466,1463,1735
|
|
20250121,134400,8684242873,1463,1464,1464,1463,7896
|
|
20250121,134300,8672689363,1463,1465,1465,1463,9502
|
|
20250121,134200,8658777786,1465,1465,1465,1464,3703
|
|
20250121,134100,8653355488,1464,1465,1465,1463,7997
|
|
20250121,134000,8641646862,1465,1464,1465,1464,3678
|
|
20250121,133900,8636261759,1464,1466,1466,1464,22283
|
|
20250121,133800,8603614369,1466,1465,1467,1465,2797
|
|
20250121,133700,8599515514,1465,1467,1467,1465,5714
|
|
20250121,133600,8591140963,1466,1469,1469,1466,2279
|
|
20250121,133500,8587796080,1469,1469,1469,1467,7606
|
|
20250121,133400,8576631084,1468,1469,1470,1466,8405
|
|
20250121,133300,8564288151,1469,1472,1472,1468,5155
|
|
20250121,133200,8556709804,1472,1469,1472,1466,11641
|
|
20250121,133100,8539634407,1468,1472,1472,1468,2646
|
|
20250121,133000,8535749853,1468,1469,1469,1468,1812
|
|
20250121,132900,8533089737,1468,1469,1470,1468,1200
|
|
20250121,132800,8531327125,1468,1470,1470,1468,3716
|
|
20250121,132700,8525870473,1469,1471,1471,1468,4100
|
|
20250121,132600,8519844481,1472,1471,1474,1470,3115
|
|
20250121,132500,8515257674,1473,1469,1475,1468,20622
|
|
20250121,132400,8484881955,1469,1468,1469,1466,8798
|
|
20250121,132300,8471972941,1468,1469,1470,1468,2144
|
|
20250121,132200,8468823422,1470,1468,1470,1468,781
|
|
20250121,132100,8467676203,1468,1468,1468,1467,1071
|
|
20250121,132000,8466104316,1467,1468,1468,1467,2263
|
|
20250121,131900,8462782293,1468,1467,1471,1466,5200
|
|
20250121,131800,8455139746,1466,1467,1467,1465,9848
|
|
20250121,131700,8440700175,1467,1471,1471,1466,10136
|
|
20250121,131600,8425818514,1471,1474,1474,1470,6774
|
|
20250121,131500,8415855207,1471,1471,1474,1471,3031
|
|
20250121,131400,8411393713,1471,1472,1474,1470,9098
|
|
20250121,131300,8398002736,1473,1472,1473,1471,3737
|
|
20250121,131200,8392501791,1472,1472,1474,1471,531
|
|
20250121,131100,8391719921,1471,1469,1475,1469,6409
|
|
20250121,131000,8382296152,1467,1470,1471,1467,4685
|
|
20250121,130900,8375411546,1466,1469,1471,1466,1515
|
|
20250121,130800,8373186010,1469,1466,1470,1465,14405
|
|
20250121,130700,8352057141,1464,1468,1468,1461,5878
|
|
20250121,130600,8343461633,1468,1468,1473,1459,64935
|
|
20250121,130500,8248369547,1467,1473,1473,1466,39074
|
|
20250121,130400,8190940679,1472,1474,1477,1472,14257
|
|
20250121,130300,8169929669,1473,1476,1477,1473,18678
|
|
20250121,130200,8142370101,1476,1472,1477,1472,5787
|
|
20250121,130100,8133837309,1472,1472,1476,1471,8442
|
|
20250121,130000,8121406451,1472,1478,1479,1470,16248
|
|
20250121,125900,8097491385,1479,1480,1481,1473,20522
|
|
20250121,125800,8067193816,1479,1479,1482,1478,10850
|
|
20250121,125700,8051126078,1478,1482,1483,1478,31002
|
|
20250121,125600,8005249048,1482,1489,1491,1481,27147
|
|
20250121,125500,7964911463,1489,1500,1500,1489,30140
|
|
20250121,125400,7919950975,1500,1512,1512,1491,38568
|
|
20250121,125300,7862008608,1511,1491,1511,1488,83513
|
|
20250121,125200,7736967140,1490,1493,1494,1490,15901
|
|
20250121,125100,7713247739,1492,1491,1495,1489,23056
|
|
20250121,125000,7678835425,1491,1482,1495,1482,48106
|
|
20250121,124900,7607204945,1483,1480,1483,1480,28436
|
|
20250121,124800,7565064625,1480,1476,1480,1476,26358
|
|
20250121,124700,7526098381,1476,1474,1477,1474,8046
|
|
20250121,124600,7514225444,1474,1474,1474,1472,2107
|
|
20250121,124500,7511119853,1474,1474,1474,1472,143
|
|
20250121,124400,7510909246,1473,1475,1475,1473,3338
|
|
20250121,124300,7505991937,1474,1472,1475,1472,12358
|
|
20250121,124200,7487779366,1472,1469,1473,1469,10263
|
|
20250121,124100,7472674344,1469,1470,1470,1466,5847
|
|
20250121,124000,7464099419,1466,1466,1466,1465,303
|
|
20250121,123900,7463655227,1470,1466,1470,1465,2969
|
|
20250121,123800,7459305507,1465,1470,1470,1465,7216
|
|
20250121,123700,7448723908,1470,1470,1471,1470,1823
|
|
20250121,123600,7446044088,1470,1471,1471,1470,468
|
|
20250121,123500,7445356013,1470,1472,1472,1470,6093
|
|
20250121,123400,7436391590,1472,1473,1474,1472,4056
|
|
20250121,123300,7430415960,1473,1472,1475,1472,4133
|
|
20250121,123200,7424323112,1472,1471,1473,1470,3015
|
|
20250121,123100,7419884639,1470,1472,1473,1470,3702
|
|
20250121,123000,7414436691,1471,1471,1472,1470,8561
|
|
20250121,122900,7401839616,1471,1475,1475,1471,4702
|
|
20250121,122800,7394915522,1474,1473,1475,1472,8018
|
|
20250121,122700,7383097363,1472,1473,1473,1471,5620
|
|
20250121,122600,7374823988,1473,1479,1479,1473,9795
|
|
20250121,122500,7360379050,1476,1479,1479,1475,4348
|
|
20250121,122400,7353953874,1479,1483,1483,1476,19458
|
|
20250121,122300,7325143351,1482,1482,1483,1480,6361
|
|
20250121,122200,7315715642,1480,1481,1482,1479,18707
|
|
20250121,122100,7288019804,1481,1484,1485,1477,22366
|
|
20250121,122000,7254896529,1484,1478,1487,1477,52287
|
|
20250121,121900,7177390577,1478,1475,1479,1473,33101
|
|
20250121,121800,7128520887,1475,1470,1475,1470,16549
|
|
20250121,121700,7104154821,1470,1470,1471,1469,4951
|
|
20250121,121600,7096876687,1467,1466,1469,1465,9427
|
|
20250121,121500,7083042100,1466,1467,1468,1466,2255
|
|
20250121,121400,7079734325,1467,1468,1469,1467,4429
|
|
20250121,121300,7073230507,1468,1466,1470,1466,12001
|
|
20250121,121200,7055611786,1462,1463,1466,1462,3747
|
|
20250121,121100,7050126700,1462,1465,1465,1462,2306
|
|
20250121,121000,7046749314,1466,1463,1467,1463,1724
|
|
20250121,120900,7044222599,1464,1460,1464,1460,5834
|
|
20250121,120800,7035691068,1460,1461,1462,1460,2351
|
|
20250121,120700,7032256321,1461,1461,1462,1461,609
|
|
20250121,120600,7031366557,1461,1462,1462,1461,1015
|
|
20250121,120500,7029883641,1461,1461,1464,1460,8339
|
|
20250121,120400,7017705955,1460,1460,1461,1460,1452
|
|
20250121,120300,7015584901,1460,1461,1461,1460,4840
|
|
20250121,120200,7008513765,1461,1461,1463,1461,2984
|
|
20250121,120100,7004151503,1461,1462,1462,1461,5275
|
|
20250121,120000,6996441111,1462,1462,1464,1462,1762
|
|
20250121,115900,6993862828,1462,1462,1463,1461,5435
|
|
20250121,115800,6985916058,1462,1463,1463,1462,1230
|
|
20250121,115700,6984117767,1462,1463,1463,1462,779
|
|
20250121,115600,6982978446,1464,1463,1464,1462,3503
|
|
20250121,115500,6977854566,1463,1463,1463,1463,1060
|
|
20250121,115400,6976303786,1461,1464,1464,1461,3862
|
|
20250121,115300,6970654049,1466,1460,1466,1460,2522
|
|
20250121,115200,6966962363,1460,1463,1463,1460,4479
|
|
20250121,115100,6960421577,1462,1460,1462,1459,1791
|
|
20250121,115000,6957806656,1460,1462,1462,1460,9502
|
|
20250121,114900,6943931005,1462,1461,1462,1461,1444
|
|
20250121,114800,6941820758,1461,1463,1463,1461,819
|
|
20250121,114700,6940623823,1463,1461,1464,1460,3359
|
|
20250121,114600,6935714330,1460,1461,1461,1460,2315
|
|
20250121,114500,6932333916,1461,1461,1462,1460,980
|
|
20250121,114400,6930902177,1461,1460,1462,1460,706
|
|
20250121,114300,6929870804,1460,1463,1463,1460,7602
|
|
20250121,114200,6918764179,1463,1462,1463,1461,2161
|
|
20250121,114100,6915606388,1461,1462,1462,1461,13
|
|
20250121,114000,6915587383,1458,1459,1460,1458,9958
|
|
20250121,113900,6901056552,1459,1460,1460,1457,3886
|
|
20250121,113800,6895387263,1457,1458,1458,1456,16171
|
|
20250121,113700,6871827837,1457,1461,1463,1456,2626
|
|
20250121,113600,6867999758,1456,1465,1465,1456,11519
|
|
20250121,113500,6851186014,1464,1466,1468,1463,9612
|
|
20250121,113400,6837108479,1466,1467,1468,1466,2910
|
|
20250121,113300,6832839923,1466,1464,1470,1464,5418
|
|
20250121,113200,6824899469,1464,1463,1465,1462,8027
|
|
20250121,113100,6813146900,1463,1463,1465,1462,4353
|
|
20250121,113000,6806776005,1464,1460,1464,1460,5167
|
|
20250121,112900,6799226793,1459,1459,1461,1459,8263
|
|
20250121,112800,6787166173,1459,1461,1462,1459,9666
|
|
20250121,112700,6773051078,1461,1468,1468,1461,6125
|
|
20250121,112600,6764085505,1467,1466,1467,1466,5206
|
|
20250121,112500,6756448955,1466,1463,1466,1463,4690
|
|
20250121,112400,6749587122,1463,1461,1464,1460,8605
|
|
20250121,112300,6737014821,1460,1465,1465,1460,7545
|
|
20250121,112200,6725979772,1464,1470,1470,1463,17209
|
|
20250121,112100,6700746504,1470,1471,1471,1469,372
|
|
20250121,112000,6700199579,1468,1469,1470,1468,3352
|
|
20250121,111900,6695273699,1468,1471,1472,1468,16958
|
|
20250121,111800,6670335916,1471,1470,1471,1469,8020
|
|
20250121,111700,6658543403,1470,1469,1471,1468,12495
|
|
20250121,111600,6640174670,1469,1471,1471,1469,8161
|
|
20250121,111500,6628181616,1471,1468,1471,1467,3601
|
|
20250121,111400,6622893104,1467,1468,1468,1467,2609
|
|
20250121,111300,6619065686,1468,1468,1472,1466,11422
|
|
20250121,111200,6602278010,1467,1468,1468,1467,1475
|
|
20250121,111100,6600114179,1465,1469,1469,1465,13541
|
|
20250121,111000,6580256493,1469,1471,1472,1469,7794
|
|
20250121,110900,6568794038,1471,1467,1472,1466,5604
|
|
20250121,110800,6560558259,1466,1466,1467,1466,1588
|
|
20250121,110700,6558228752,1467,1467,1469,1465,2453
|
|
20250121,110600,6554628185,1465,1464,1470,1464,2573
|
|
20250121,110500,6550853101,1464,1461,1465,1461,5704
|
|
20250121,110400,6542511087,1461,1461,1462,1460,4314
|
|
20250121,110300,6536209632,1461,1462,1463,1461,7080
|
|
20250121,110200,6525862709,1463,1455,1464,1455,8630
|
|
20250121,110100,6513273179,1455,1461,1461,1455,46473
|
|
20250121,110000,6445587780,1459,1464,1464,1458,14852
|
|
20250121,105900,6423892651,1464,1466,1466,1463,6570
|
|
20250121,105800,6414271695,1465,1465,1468,1465,3671
|
|
20250121,105700,6408887145,1465,1464,1468,1464,3966
|
|
20250121,105600,6403071916,1463,1459,1463,1458,11407
|
|
20250121,105500,6386411007,1460,1456,1462,1456,16214
|
|
20250121,105400,6362764622,1457,1464,1466,1455,56186
|
|
20250121,105300,6280820876,1463,1463,1465,1462,20134
|
|
20250121,105200,6251371051,1463,1464,1470,1461,54579
|
|
20250121,105100,6171466565,1465,1467,1470,1464,34216
|
|
20250121,105000,6121322978,1467,1470,1473,1467,4542
|
|
20250121,104900,6114647835,1473,1471,1474,1467,29802
|
|
20250121,104800,6070857574,1471,1477,1477,1471,11775
|
|
20250121,104700,6053506069,1477,1478,1479,1474,22606
|
|
20250121,104600,6020109520,1478,1478,1479,1477,5098
|
|
20250121,104500,6012577313,1479,1478,1479,1476,6924
|
|
20250121,104400,6002350410,1477,1478,1479,1477,15677
|
|
20250121,104300,5979179413,1478,1474,1480,1474,16517
|
|
20250121,104200,5954779859,1475,1470,1476,1470,6611
|
|
20250121,104100,5945038007,1475,1470,1475,1469,2961
|
|
20250121,104000,5940684390,1470,1470,1472,1470,6026
|
|
20250121,103900,5931816581,1470,1471,1471,1468,21988
|
|
20250121,103800,5899503436,1472,1474,1474,1470,20302
|
|
20250121,103700,5869618846,1473,1477,1477,1473,10450
|
|
20250121,103600,5854200101,1477,1478,1478,1475,9340
|
|
20250121,103500,5840406705,1477,1476,1478,1476,6210
|
|
20250121,103400,5831240246,1478,1481,1482,1473,32993
|
|
20250121,103300,5782454316,1482,1481,1483,1479,41368
|
|
20250121,103200,5721192542,1482,1473,1482,1472,39985
|
|
20250121,103100,5662125146,1472,1470,1474,1469,25825
|
|
20250121,103000,5624134019,1469,1467,1471,1467,4142
|
|
20250121,102900,5618051044,1467,1471,1471,1466,11588
|
|
20250121,102800,5601049606,1471,1469,1471,1464,32142
|
|
20250121,102700,5553903279,1467,1462,1467,1462,20293
|
|
20250121,102600,5524172967,1461,1480,1481,1460,45516
|
|
20250121,102500,5457342772,1479,1478,1482,1478,20266
|
|
20250121,102400,5427350077,1477,1477,1481,1476,17269
|
|
20250121,102300,5401841338,1479,1460,1484,1460,35366
|
|
20250121,102200,5349663726,1460,1472,1473,1459,87890
|
|
20250121,102100,5221055475,1471,1477,1477,1470,46997
|
|
20250121,102000,5151814025,1477,1478,1479,1476,19598
|
|
20250121,101900,5122852452,1478,1473,1484,1472,16930
|
|
20250121,101800,5097855452,1472,1473,1473,1465,115064
|
|
20250121,101700,4928775888,1474,1481,1481,1473,92315
|
|
20250121,101600,4792435055,1481,1486,1486,1480,32623
|
|
20250121,101500,4744122511,1486,1482,1488,1481,6631
|
|
20250121,101400,4734292577,1482,1483,1484,1481,25783
|
|
20250121,101300,4696082438,1484,1488,1490,1482,14709
|
|
20250121,101200,4674235962,1488,1485,1490,1483,10137
|
|
20250121,101100,4659167941,1485,1486,1486,1478,38845
|
|
20250121,101000,4601642451,1486,1480,1486,1479,11517
|
|
20250121,100900,4584575250,1486,1486,1487,1478,80355
|
|
20250121,100800,4465533514,1487,1484,1492,1483,28962
|
|
20250121,100700,4422491421,1483,1488,1488,1477,89422
|
|
20250121,100600,4289986589,1487,1495,1496,1487,60562
|
|
20250121,100500,4199647594,1494,1492,1495,1492,19446
|
|
20250121,100400,4170598762,1492,1503,1503,1492,81575
|
|
20250121,100300,4048427444,1502,1511,1513,1502,22919
|
|
20250121,100200,4013918854,1512,1510,1516,1510,9957
|
|
20250121,100100,3998861516,1509,1507,1509,1503,20795
|
|
20250121,100000,3967553812,1507,1511,1511,1507,35307
|
|
20250121,095900,3914284924,1511,1512,1512,1511,4823
|
|
20250121,095800,3906996666,1512,1516,1520,1512,6366
|
|
20250121,095700,3897350302,1517,1515,1517,1515,7048
|
|
20250121,095600,3886663616,1515,1517,1522,1515,6292
|
|
20250121,095500,3877114810,1521,1514,1521,1513,12655
|
|
20250121,095400,3857913840,1513,1510,1514,1508,9342
|
|
20250121,095300,3843812702,1510,1513,1513,1508,9200
|
|
20250121,095200,3829922893,1512,1515,1516,1511,9370
|
|
20250121,095100,3815741835,1513,1511,1513,1508,7917
|
|
20250121,095000,3803791199,1512,1514,1518,1511,16100
|
|
20250121,094900,3779405714,1514,1506,1515,1506,14731
|
|
20250121,094800,3757147847,1506,1515,1515,1502,40577
|
|
20250121,094700,3695906755,1515,1516,1520,1515,14862
|
|
20250121,094600,3673370844,1515,1516,1520,1515,13698
|
|
20250121,094500,3652605038,1516,1516,1522,1513,10131
|
|
20250121,094400,3637246441,1513,1521,1524,1512,35745
|
|
20250121,094300,3582985141,1521,1521,1526,1521,5539
|
|
20250121,094200,3574558687,1521,1535,1535,1521,32771
|
|
20250121,094100,3524552432,1536,1524,1536,1523,16379
|
|
20250121,094000,3499544592,1525,1526,1526,1521,3413
|
|
20250121,093900,3494344876,1526,1526,1532,1525,8420
|
|
20250121,093800,3481473806,1525,1526,1527,1519,14210
|
|
20250121,093700,3459842132,1527,1532,1533,1509,80407
|
|
20250121,093600,3337566165,1533,1538,1538,1528,17515
|
|
20250121,093500,3310732974,1539,1529,1541,1525,35625
|
|
20250121,093400,3256173086,1529,1544,1544,1524,55615
|
|
20250121,093300,3170828165,1544,1548,1549,1540,31564
|
|
20250121,093200,3122102959,1548,1556,1556,1545,30710
|
|
20250121,093100,3074499104,1556,1561,1562,1553,32409
|
|
20250121,093000,3023990098,1560,1563,1567,1560,14803
|
|
20250121,092900,3000858302,1563,1563,1570,1561,33333
|
|
20250121,092800,2948657241,1563,1550,1567,1550,58972
|
|
20250121,092700,2856525795,1550,1554,1556,1550,25051
|
|
20250121,092600,2817609888,1556,1561,1561,1553,12816
|
|
20250121,092500,2797640346,1561,1559,1565,1557,32217
|
|
20250121,092400,2747326540,1559,1550,1559,1548,22629
|
|
20250121,092300,2712187968,1550,1564,1564,1550,41020
|
|
20250121,092200,2648310294,1564,1566,1566,1555,24969
|
|
20250121,092100,2609321542,1569,1565,1572,1555,71276
|
|
20250121,092000,2498018785,1565,1564,1569,1557,38080
|
|
20250121,091900,2438484780,1564,1555,1575,1552,122413
|
|
20250121,091800,2246736545,1558,1552,1564,1548,48466
|
|
20250121,091700,2171257757,1552,1549,1564,1546,107639
|
|
20250121,091600,2003619244,1547,1522,1553,1521,97500
|
|
20250121,091500,1853242210,1523,1518,1524,1515,31781
|
|
20250121,091400,1804993656,1518,1528,1528,1518,12769
|
|
20250121,091300,1785545739,1528,1519,1528,1517,37753
|
|
20250121,091200,1728061606,1517,1522,1522,1511,45785
|
|
20250121,091100,1658535878,1522,1515,1525,1507,60616
|
|
20250121,091000,1566358008,1511,1513,1520,1500,70024
|
|
20250121,090900,1460786757,1513,1499,1513,1493,71602
|
|
20250121,090800,1353402196,1496,1490,1503,1485,111943
|
|
20250121,090700,1186560373,1487,1498,1500,1487,167811
|
|
20250121,090600,936016041,1498,1513,1517,1491,135885
|
|
20250121,090500,731857529,1515,1518,1520,1501,101323
|
|
20250121,090400,578909882,1518,1545,1548,1518,97568
|
|
20250121,090300,429713263,1549,1548,1564,1543,70710
|
|
20250121,090200,319838326,1549,1543,1557,1540,43239
|
|
20250121,090100,252828255,1544,1534,1555,1532,82514
|
|
20250121,090000,125385213,1534,1545,1548,1534,81047
|