613 lines
30 KiB
CSV
613 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,191000,4611109944,2070,2070,2070,2070,30604
|
|
20241210,190900,4611109944,2070,2070,2070,2070,0
|
|
20241210,190800,4611109944,2070,2070,2070,2070,0
|
|
20241210,190700,4611109944,2070,2070,2070,2070,0
|
|
20241210,190600,4611109944,2070,2070,2070,2070,0
|
|
20241210,190500,4611109944,2070,2070,2070,2070,0
|
|
20241210,190400,4611109944,2070,2070,2070,2070,0
|
|
20241210,190300,4611109944,2070,2070,2070,2070,0
|
|
20241210,190200,4611109944,2070,2070,2070,2070,0
|
|
20241210,190100,4611109944,2070,2070,2070,2070,0
|
|
20241210,190000,4611109944,2070,2070,2070,2070,0
|
|
20241210,185900,4611109944,2070,2070,2070,2070,0
|
|
20241210,185800,4611109944,2070,2070,2070,2070,0
|
|
20241210,185700,4611109944,2070,2070,2070,2070,0
|
|
20241210,185600,4611109944,2070,2070,2070,2070,0
|
|
20241210,185500,4611109944,2070,2070,2070,2070,0
|
|
20241210,185400,4611109944,2070,2070,2070,2070,0
|
|
20241210,185300,4611109944,2070,2070,2070,2070,0
|
|
20241210,185200,4611109944,2070,2070,2070,2070,0
|
|
20241210,185100,4611109944,2070,2070,2070,2070,0
|
|
20241210,185000,4611109944,2070,2070,2070,2070,0
|
|
20241210,184900,4611109944,2070,2070,2070,2070,0
|
|
20241210,184800,4611109944,2070,2070,2070,2070,0
|
|
20241210,184700,4611109944,2070,2070,2070,2070,0
|
|
20241210,184600,4611109944,2070,2070,2070,2070,0
|
|
20241210,184500,4611109944,2070,2070,2070,2070,0
|
|
20241210,184400,4611109944,2070,2070,2070,2070,0
|
|
20241210,184300,4611109944,2070,2070,2070,2070,0
|
|
20241210,184200,4611109944,2070,2070,2070,2070,0
|
|
20241210,184100,4611109944,2070,2070,2070,2070,0
|
|
20241210,184000,4611109944,2070,2070,2070,2070,30604
|
|
20241210,183900,4611109944,2070,2070,2070,2070,0
|
|
20241210,183800,4611109944,2070,2070,2070,2070,0
|
|
20241210,183700,4611109944,2070,2070,2070,2070,0
|
|
20241210,183600,4611109944,2070,2070,2070,2070,0
|
|
20241210,183500,4611109944,2070,2070,2070,2070,0
|
|
20241210,183400,4611109944,2070,2070,2070,2070,0
|
|
20241210,183300,4611109944,2070,2070,2070,2070,0
|
|
20241210,183200,4611109944,2070,2070,2070,2070,0
|
|
20241210,183100,4611109944,2070,2070,2070,2070,0
|
|
20241210,183000,4611109944,2070,2070,2070,2070,0
|
|
20241210,182900,4611109944,2070,2070,2070,2070,0
|
|
20241210,182800,4611109944,2070,2070,2070,2070,0
|
|
20241210,182700,4611109944,2070,2070,2070,2070,0
|
|
20241210,182600,4611109944,2070,2070,2070,2070,0
|
|
20241210,182500,4611109944,2070,2070,2070,2070,0
|
|
20241210,182400,4611109944,2070,2070,2070,2070,0
|
|
20241210,182300,4611109944,2070,2070,2070,2070,0
|
|
20241210,182200,4611109944,2070,2070,2070,2070,0
|
|
20241210,182100,4611109944,2070,2070,2070,2070,0
|
|
20241210,182000,4611109944,2070,2070,2070,2070,0
|
|
20241210,181900,4611109944,2070,2070,2070,2070,0
|
|
20241210,181800,4611109944,2070,2070,2070,2070,0
|
|
20241210,181700,4611109944,2070,2070,2070,2070,0
|
|
20241210,181600,4611109944,2070,2070,2070,2070,0
|
|
20241210,181500,4611109944,2070,2070,2070,2070,0
|
|
20241210,181400,4611109944,2070,2070,2070,2070,0
|
|
20241210,181300,4611109944,2070,2070,2070,2070,0
|
|
20241210,181200,4611109944,2070,2070,2070,2070,0
|
|
20241210,181100,4611109944,2070,2070,2070,2070,0
|
|
20241210,181000,4611109944,2070,2070,2070,2070,30604
|
|
20241210,180900,4611109944,2070,2070,2070,2070,0
|
|
20241210,180800,4611109944,2070,2070,2070,2070,0
|
|
20241210,180700,4611109944,2070,2070,2070,2070,0
|
|
20241210,180600,4611109944,2070,2070,2070,2070,0
|
|
20241210,180500,4611109944,2070,2070,2070,2070,0
|
|
20241210,180400,4611109944,2070,2070,2070,2070,0
|
|
20241210,180300,4611109944,2070,2070,2070,2070,0
|
|
20241210,180200,4611109944,2070,2070,2070,2070,0
|
|
20241210,180100,4611109944,2070,2070,2070,2070,0
|
|
20241210,180000,4611109944,2070,2070,2070,2070,0
|
|
20241210,175900,4611109944,2070,2070,2070,2070,0
|
|
20241210,175800,4611109944,2070,2070,2070,2070,0
|
|
20241210,175700,4611109944,2070,2070,2070,2070,0
|
|
20241210,175600,4611109944,2070,2070,2070,2070,0
|
|
20241210,175500,4611109944,2070,2070,2070,2070,0
|
|
20241210,175400,4611109944,2070,2070,2070,2070,0
|
|
20241210,175300,4611109944,2070,2070,2070,2070,0
|
|
20241210,175200,4611109944,2070,2070,2070,2070,0
|
|
20241210,175100,4611109944,2070,2070,2070,2070,0
|
|
20241210,175000,4611109944,2070,2070,2070,2070,0
|
|
20241210,174900,4611109944,2070,2070,2070,2070,0
|
|
20241210,174800,4611109944,2070,2070,2070,2070,0
|
|
20241210,174700,4611109944,2070,2070,2070,2070,0
|
|
20241210,174600,4611109944,2070,2070,2070,2070,0
|
|
20241210,174500,4611109944,2070,2070,2070,2070,0
|
|
20241210,174400,4611109944,2070,2070,2070,2070,0
|
|
20241210,174300,4611109944,2070,2070,2070,2070,0
|
|
20241210,174200,4611109944,2070,2070,2070,2070,0
|
|
20241210,174100,4611109944,2070,2070,2070,2070,0
|
|
20241210,174000,4611109944,2070,2070,2070,2070,30604
|
|
20241210,173900,4611109944,2070,2070,2070,2070,0
|
|
20241210,173800,4611109944,2070,2070,2070,2070,0
|
|
20241210,173700,4611109944,2070,2070,2070,2070,0
|
|
20241210,173600,4611109944,2070,2070,2070,2070,0
|
|
20241210,173500,4611109944,2070,2070,2070,2070,0
|
|
20241210,173400,4611109944,2070,2070,2070,2070,0
|
|
20241210,173300,4611109944,2070,2070,2070,2070,0
|
|
20241210,173200,4611109944,2070,2070,2070,2070,0
|
|
20241210,173100,4611109944,2070,2070,2070,2070,0
|
|
20241210,173000,4611109944,2070,2070,2070,2070,0
|
|
20241210,172900,4611109944,2070,2070,2070,2070,0
|
|
20241210,172800,4611109944,2070,2070,2070,2070,0
|
|
20241210,172700,4611109944,2070,2070,2070,2070,0
|
|
20241210,172600,4611109944,2070,2070,2070,2070,0
|
|
20241210,172500,4611109944,2070,2070,2070,2070,0
|
|
20241210,172400,4611109944,2070,2070,2070,2070,0
|
|
20241210,172300,4611109944,2070,2070,2070,2070,0
|
|
20241210,172200,4611109944,2070,2070,2070,2070,0
|
|
20241210,172100,4611109944,2070,2070,2070,2070,0
|
|
20241210,172000,4611109944,2070,2070,2070,2070,0
|
|
20241210,171900,4611109944,2070,2070,2070,2070,0
|
|
20241210,171800,4611109944,2070,2070,2070,2070,0
|
|
20241210,171700,4611109944,2070,2070,2070,2070,0
|
|
20241210,171600,4611109944,2070,2070,2070,2070,0
|
|
20241210,171500,4611109944,2070,2070,2070,2070,0
|
|
20241210,171400,4611109944,2070,2070,2070,2070,0
|
|
20241210,171300,4611109944,2070,2070,2070,2070,0
|
|
20241210,171200,4611109944,2070,2070,2070,2070,0
|
|
20241210,171100,4611109944,2070,2070,2070,2070,0
|
|
20241210,171000,4611109944,2070,2070,2070,2070,30604
|
|
20241210,170900,4611109944,2070,2070,2070,2070,0
|
|
20241210,170800,4611109944,2070,2070,2070,2070,0
|
|
20241210,170700,4611109944,2070,2070,2070,2070,0
|
|
20241210,170600,4611109944,2070,2070,2070,2070,0
|
|
20241210,170500,4611109944,2070,2070,2070,2070,0
|
|
20241210,170400,4611109944,2070,2070,2070,2070,0
|
|
20241210,170300,4611109944,2070,2070,2070,2070,0
|
|
20241210,170200,4611109944,2070,2070,2070,2070,0
|
|
20241210,170100,4611109944,2070,2070,2070,2070,0
|
|
20241210,170000,4611109944,2070,2070,2070,2070,0
|
|
20241210,165900,4611109944,2070,2070,2070,2070,0
|
|
20241210,165800,4611109944,2070,2070,2070,2070,0
|
|
20241210,165700,4611109944,2070,2070,2070,2070,0
|
|
20241210,165600,4611109944,2070,2070,2070,2070,0
|
|
20241210,165500,4611109944,2070,2070,2070,2070,0
|
|
20241210,165400,4611109944,2070,2070,2070,2070,0
|
|
20241210,165300,4611109944,2070,2070,2070,2070,0
|
|
20241210,165200,4611109944,2070,2070,2070,2070,0
|
|
20241210,165100,4611109944,2070,2070,2070,2070,0
|
|
20241210,165000,4611109944,2070,2070,2070,2070,0
|
|
20241210,164900,4611109944,2070,2070,2070,2070,0
|
|
20241210,164800,4611109944,2070,2070,2070,2070,0
|
|
20241210,164700,4611109944,2070,2070,2070,2070,0
|
|
20241210,164600,4611109944,2070,2070,2070,2070,0
|
|
20241210,164500,4611109944,2070,2070,2070,2070,0
|
|
20241210,164400,4611109944,2070,2070,2070,2070,0
|
|
20241210,164300,4611109944,2070,2070,2070,2070,0
|
|
20241210,164200,4611109944,2070,2070,2070,2070,0
|
|
20241210,164100,4611109944,2070,2070,2070,2070,0
|
|
20241210,164000,4611109944,2070,2070,2070,2070,30604
|
|
20241210,163900,4611109944,2070,2070,2070,2070,0
|
|
20241210,163800,4611109944,2070,2070,2070,2070,0
|
|
20241210,163700,4611109944,2070,2070,2070,2070,0
|
|
20241210,163600,4611109944,2070,2070,2070,2070,0
|
|
20241210,163500,4611109944,2070,2070,2070,2070,0
|
|
20241210,163400,4611109944,2070,2070,2070,2070,0
|
|
20241210,163300,4611109944,2070,2070,2070,2070,0
|
|
20241210,163200,4611109944,2070,2070,2070,2070,0
|
|
20241210,163100,4611109944,2070,2070,2070,2070,0
|
|
20241210,163000,4611109944,2070,2070,2070,2070,0
|
|
20241210,162900,4611109944,2070,2070,2070,2070,0
|
|
20241210,162800,4611109944,2070,2070,2070,2070,0
|
|
20241210,162700,4611109944,2070,2070,2070,2070,0
|
|
20241210,162600,4611109944,2070,2070,2070,2070,0
|
|
20241210,162500,4611109944,2070,2070,2070,2070,0
|
|
20241210,162400,4611109944,2070,2070,2070,2070,0
|
|
20241210,162300,4611109944,2070,2070,2070,2070,0
|
|
20241210,162200,4611109944,2070,2070,2070,2070,0
|
|
20241210,162100,4611109944,2070,2070,2070,2070,0
|
|
20241210,162000,4611109944,2070,2070,2070,2070,0
|
|
20241210,161900,4611109944,2070,2070,2070,2070,0
|
|
20241210,161800,4611109944,2070,2070,2070,2070,0
|
|
20241210,161700,4611109944,2070,2070,2070,2070,0
|
|
20241210,161600,4611109944,2070,2070,2070,2070,0
|
|
20241210,161500,4611109944,2070,2070,2070,2070,0
|
|
20241210,161400,4611109944,2070,2070,2070,2070,0
|
|
20241210,161300,4611109944,2070,2070,2070,2070,0
|
|
20241210,161200,4611109944,2070,2070,2070,2070,0
|
|
20241210,161100,4611109944,2070,2070,2070,2070,0
|
|
20241210,161000,4611109944,2070,2070,2070,2070,30604
|
|
20241210,160900,4611109944,2070,2070,2070,2070,0
|
|
20241210,160800,4611109944,2070,2070,2070,2070,0
|
|
20241210,160700,4611109944,2070,2070,2070,2070,0
|
|
20241210,160600,4611109944,2070,2070,2070,2070,0
|
|
20241210,160500,4611109944,2070,2070,2070,2070,0
|
|
20241210,160400,4611109944,2070,2070,2070,2070,0
|
|
20241210,160300,4611109944,2070,2070,2070,2070,0
|
|
20241210,160200,4611109944,2070,2070,2070,2070,0
|
|
20241210,160100,4611109944,2070,2070,2070,2070,0
|
|
20241210,160000,4611109944,2070,2070,2070,2070,0
|
|
20241210,155900,4611109944,2070,2070,2070,2070,0
|
|
20241210,155800,4611109944,2070,2070,2070,2070,0
|
|
20241210,155700,4611109944,2070,2070,2070,2070,0
|
|
20241210,155600,4611109944,2070,2070,2070,2070,0
|
|
20241210,155500,4611109944,2070,2070,2070,2070,0
|
|
20241210,155400,4611109944,2070,2070,2070,2070,0
|
|
20241210,155300,4611109944,2070,2070,2070,2070,0
|
|
20241210,155200,4611109944,2070,2070,2070,2070,0
|
|
20241210,155100,4611109944,2070,2070,2070,2070,0
|
|
20241210,155000,4611109944,2070,2070,2070,2070,0
|
|
20241210,154900,4611109944,2070,2070,2070,2070,0
|
|
20241210,154800,4611109944,2070,2070,2070,2070,0
|
|
20241210,154700,4611109944,2070,2070,2070,2070,0
|
|
20241210,154600,4611109944,2070,2070,2070,2070,0
|
|
20241210,154500,4611109944,2070,2070,2070,2070,0
|
|
20241210,154400,4611109944,2070,2070,2070,2070,0
|
|
20241210,154300,4611109944,2070,2070,2070,2070,0
|
|
20241210,154200,4611109944,2070,2070,2070,2070,0
|
|
20241210,154100,4611109944,2070,2070,2070,2070,0
|
|
20241210,154000,4611109944,2070,2070,2070,2070,30604
|
|
20241210,153900,4611109944,2070,2070,2070,2070,0
|
|
20241210,153800,4611109944,2070,2070,2070,2070,0
|
|
20241210,153700,4611109944,2070,2070,2070,2070,0
|
|
20241210,153600,4611109944,2070,2070,2070,2070,0
|
|
20241210,153500,4611109944,2070,2070,2070,2070,0
|
|
20241210,153400,4611109944,2070,2070,2070,2070,0
|
|
20241210,153300,4611109944,2070,2070,2070,2070,0
|
|
20241210,153200,4611109944,2070,2070,2070,2070,0
|
|
20241210,153100,4611109944,2070,2070,2070,2070,0
|
|
20241210,153000,4611109944,2070,2070,2070,2070,30604
|
|
20241210,152900,4547759664,2050,2050,2050,2050,0
|
|
20241210,152800,4547759664,2050,2050,2050,2050,0
|
|
20241210,152700,4547759664,2050,2050,2050,2050,0
|
|
20241210,152600,4547759664,2050,2050,2050,2050,0
|
|
20241210,152500,4547759664,2050,2050,2050,2050,0
|
|
20241210,152400,4547759664,2050,2050,2050,2050,0
|
|
20241210,152300,4547759664,2050,2050,2050,2050,0
|
|
20241210,152200,4547759664,2050,2050,2050,2050,0
|
|
20241210,152100,4547759664,2050,2050,2050,2050,0
|
|
20241210,152000,4547759664,2050,2050,2050,2050,0
|
|
20241210,151900,4547759664,2050,2045,2050,2045,8848
|
|
20241210,151800,4529659659,2045,2045,2050,2040,7486
|
|
20241210,151700,4514350404,2040,2045,2050,2040,6434
|
|
20241210,151600,4501201244,2045,2050,2050,2045,25359
|
|
20241210,151500,4449335549,2050,2050,2055,2050,12570
|
|
20241210,151400,4423566809,2050,2050,2050,2050,13064
|
|
20241210,151300,4396785609,2050,2045,2050,2045,4048
|
|
20241210,151200,4388491224,2045,2050,2050,2045,761
|
|
20241210,151100,4386934859,2050,2050,2050,2050,3312
|
|
20241210,151000,4380145259,2050,2045,2050,2045,2256
|
|
20241210,150900,4375521459,2050,2045,2050,2045,2420
|
|
20241210,150800,4370561404,2045,2045,2050,2045,2384
|
|
20241210,150700,4365683484,2045,2045,2045,2045,1423
|
|
20241210,150600,4362773449,2045,2045,2045,2045,865
|
|
20241210,150500,4361004524,2045,2050,2050,2045,4618
|
|
20241210,150400,4351538464,2050,2040,2050,2040,4726
|
|
20241210,150300,4341875944,2040,2040,2040,2040,1698
|
|
20241210,150200,4338412024,2040,2045,2050,2040,1656
|
|
20241210,150100,4335020959,2045,2040,2045,2040,3134
|
|
20241210,150000,4328612204,2045,2040,2045,2040,853
|
|
20241210,145900,4326867839,2045,2045,2045,2035,6110
|
|
20241210,145800,4314390744,2050,2045,2050,2045,1130
|
|
20241210,145700,4312079889,2045,2045,2050,2045,551
|
|
20241210,145600,4310952089,2045,2045,2045,2045,859
|
|
20241210,145500,4309195434,2045,2045,2045,2045,470
|
|
20241210,145400,4308234284,2045,2045,2045,2045,56
|
|
20241210,145300,4308119764,2045,2045,2050,2045,5028
|
|
20241210,145200,4297825334,2045,2050,2050,2045,1488
|
|
20241210,145100,4294782334,2045,2045,2045,2045,650
|
|
20241210,145000,4293453084,2045,2045,2045,2045,4607
|
|
20241210,144900,4284031769,2040,2040,2040,2040,686
|
|
20241210,144800,4282632329,2045,2050,2050,2045,14344
|
|
20241210,144700,4253271634,2050,2045,2050,2040,4014
|
|
20241210,144600,4245062994,2045,2045,2045,2045,1158
|
|
20241210,144500,4242694884,2040,2040,2040,2040,29
|
|
20241210,144400,4242635724,2040,2040,2040,2040,484
|
|
20241210,144300,4241648364,2040,2040,2040,2040,401
|
|
20241210,144200,4240830324,2045,2045,2045,2040,1538
|
|
20241210,144100,4237686114,2045,2045,2045,2045,211
|
|
20241210,144000,4237254619,2050,2045,2050,2030,5013
|
|
20241210,143900,4227054629,2045,2040,2045,2040,179
|
|
20241210,143800,4226688969,2035,2055,2055,2035,8777
|
|
20241210,143700,4208780004,2050,2055,2055,2050,2322
|
|
20241210,143600,4204012504,2055,2055,2055,2055,1230
|
|
20241210,143500,4201484854,2055,2055,2055,2055,730
|
|
20241210,143400,4199984704,2055,2050,2055,2050,206
|
|
20241210,143300,4199561379,2050,2060,2060,2050,4896
|
|
20241210,143200,4189501214,2060,2060,2060,2060,717
|
|
20241210,143100,4188024194,2060,2060,2060,2060,1573
|
|
20241210,143000,4184783814,2060,2060,2060,2060,246
|
|
20241210,142900,4184277054,2060,2055,2060,2055,4512
|
|
20241210,142800,4174990594,2055,2055,2055,2055,2850
|
|
20241210,142700,4169133844,2060,2060,2060,2055,2015
|
|
20241210,142600,4164992944,2060,2060,2060,2060,57
|
|
20241210,142500,4164875524,2060,2060,2060,2055,339
|
|
20241210,142400,4164177689,2060,2060,2060,2055,1507
|
|
20241210,142300,4161073274,2055,2055,2055,2055,2731
|
|
20241210,142200,4155461069,2055,2055,2055,2055,3730
|
|
20241210,142100,4147795919,2050,2060,2060,2050,1507
|
|
20241210,142000,4144696604,2060,2055,2060,2055,3013
|
|
20241210,141900,4138500249,2055,2050,2055,2050,550
|
|
20241210,141800,4137370014,2050,2050,2060,2050,5994
|
|
20241210,141700,4125030434,2050,2045,2055,2045,15457
|
|
20241210,141600,4093360514,2045,2040,2045,2040,1678
|
|
20241210,141500,4089929014,2040,2040,2045,2040,38
|
|
20241210,141400,4089851459,2040,2045,2045,2040,5161
|
|
20241210,141300,4079302489,2045,2040,2045,2040,2555
|
|
20241210,141200,4074087764,2040,2040,2040,2040,98
|
|
20241210,141100,4073887844,2040,2040,2045,2040,692
|
|
20241210,141000,4072473779,2040,2040,2040,2040,10
|
|
20241210,140900,4072453379,2040,2040,2040,2040,1030
|
|
20241210,140800,4070352179,2040,2040,2040,2040,8643
|
|
20241210,140700,4052720459,2040,2035,2040,2035,1409
|
|
20241210,140600,4049846134,2040,2035,2040,2035,158
|
|
20241210,140500,4049524069,2040,2040,2040,2040,4991
|
|
20241210,140400,4039342429,2040,2040,2040,2040,973
|
|
20241210,140300,4037357509,2040,2040,2040,2040,2180
|
|
20241210,140200,4032910309,2040,2040,2040,2040,698
|
|
20241210,140100,4031486389,2040,2040,2040,2040,10
|
|
20241210,140000,4031465989,2040,2040,2040,2040,3521
|
|
20241210,135900,4024283149,2040,2040,2040,2040,5493
|
|
20241210,135800,4013077429,2045,2040,2045,2035,10942
|
|
20241210,135700,3990755989,2040,2040,2040,2040,842
|
|
20241210,135600,3989038309,2040,2035,2040,2035,5894
|
|
20241210,135500,3977014814,2040,2035,2040,2035,619
|
|
20241210,135400,3975752149,2035,2035,2035,2035,212
|
|
20241210,135300,3975320729,2035,2035,2035,2035,8225
|
|
20241210,135200,3958582854,2040,2040,2040,2035,15134
|
|
20241210,135100,3927714494,2040,2040,2045,2040,411
|
|
20241210,135000,3926876029,2040,2040,2040,2040,5593
|
|
20241210,134900,3915466309,2035,2035,2035,2035,1187
|
|
20241210,134800,3913050764,2035,2035,2035,2035,200
|
|
20241210,134700,3912643764,2035,2035,2035,2035,0
|
|
20241210,134600,3912643764,2035,2030,2035,2030,1261
|
|
20241210,134500,3910083629,2035,2035,2035,2035,212
|
|
20241210,134400,3909652209,2035,2030,2035,2030,15900
|
|
20241210,134300,3877339704,2030,2030,2035,2030,3505
|
|
20241210,134200,3870217044,2035,2035,2035,2035,0
|
|
20241210,134100,3870217044,2035,2035,2040,2030,5026
|
|
20241210,134000,3859984999,2040,2035,2040,2035,523
|
|
20241210,133900,3858920629,2025,2040,2040,2025,1585
|
|
20241210,133800,3855705024,2030,2040,2040,2030,309
|
|
20241210,133700,3855077664,2040,2030,2040,2025,1207
|
|
20241210,133600,3852632879,2030,2035,2035,2030,300
|
|
20241210,133500,3852023614,2035,2040,2040,2035,2764
|
|
20241210,133400,3846394054,2035,2035,2035,2035,0
|
|
20241210,133300,3846394054,2035,2035,2035,2035,250
|
|
20241210,133200,3845885304,2035,2035,2040,2035,2418
|
|
20241210,133100,3840964609,2035,2030,2035,2030,448
|
|
20241210,133000,3840055154,2030,2035,2035,2030,3643
|
|
20241210,132900,3832659324,2035,2035,2035,2035,1
|
|
20241210,132800,3832657289,2035,2030,2035,2030,7912
|
|
20241210,132700,3816556384,2030,2035,2040,2030,6575
|
|
20241210,132600,3803152489,2035,2035,2035,2035,132
|
|
20241210,132500,3802883869,2025,2030,2030,2025,2002
|
|
20241210,132400,3798822944,2030,2030,2030,2030,0
|
|
20241210,132300,3798822944,2030,2030,2030,2030,142
|
|
20241210,132200,3798534684,2040,2030,2040,2030,4613
|
|
20241210,132100,3789168044,2030,2030,2030,2030,2
|
|
20241210,132000,3789163984,2040,2030,2040,2030,4026
|
|
20241210,131900,3780990964,2030,2030,2030,2030,269
|
|
20241210,131800,3780444894,2035,2030,2035,2030,1124
|
|
20241210,131700,3778157559,2030,2040,2040,2030,634
|
|
20241210,131600,3776869374,2030,2035,2035,2030,1900
|
|
20241210,131500,3773007374,2030,2030,2030,2030,1099
|
|
20241210,131400,3770776404,2030,2030,2030,2030,2756
|
|
20241210,131300,3765181724,2030,2030,2030,2030,70
|
|
20241210,131200,3765039624,2035,2035,2035,2035,931
|
|
20241210,131100,3763145039,2035,2035,2035,2035,38
|
|
20241210,131000,3763067709,2035,2035,2035,2035,200
|
|
20241210,130900,3762660709,2035,2035,2035,2035,98
|
|
20241210,130800,3762461279,2030,2035,2035,2030,713
|
|
20241210,130700,3761010974,2030,2035,2035,2030,311
|
|
20241210,130600,3760379589,2035,2035,2035,2035,200
|
|
20241210,130500,3759972589,2035,2035,2035,2035,200
|
|
20241210,130400,3759565589,2030,2035,2035,2030,499
|
|
20241210,130300,3758550159,2025,2025,2030,2025,3501
|
|
20241210,130200,3751444149,2025,2025,2025,2025,15
|
|
20241210,130100,3751413774,2025,2025,2030,2025,521
|
|
20241210,130000,3750358219,2030,2025,2030,2020,225
|
|
20241210,125900,3749903304,2025,2020,2030,2020,250
|
|
20241210,125800,3749398279,2025,2025,2025,2025,1763
|
|
20241210,125700,3745828204,2025,2025,2025,2025,561
|
|
20241210,125600,3744692179,2030,2025,2030,2025,200
|
|
20241210,125500,3744287079,2030,2030,2030,2030,5701
|
|
20241210,125400,3732714049,2030,2030,2030,2030,7308
|
|
20241210,125300,3717878809,2030,2030,2035,2030,3495
|
|
20241210,125200,3710768179,2030,2035,2035,2030,1543
|
|
20241210,125100,3707628549,2035,2035,2035,2035,660
|
|
20241210,125000,3706285449,2030,2040,2040,2030,3641
|
|
20241210,124900,3698893219,2035,2035,2035,2030,5532
|
|
20241210,124800,3687637719,2040,2030,2040,2030,65
|
|
20241210,124700,3687505319,2030,2030,2030,2030,694
|
|
20241210,124600,3686096499,2030,2030,2030,2030,59
|
|
20241210,124500,3685976729,2035,2030,2035,2030,1602
|
|
20241210,124400,3682722659,2035,2035,2035,2035,698
|
|
20241210,124300,3681302229,2035,2035,2035,2035,169
|
|
20241210,124200,3680958314,2040,2030,2040,2030,300
|
|
20241210,124100,3680347314,2035,2030,2035,2025,8413
|
|
20241210,124000,3663249369,2035,2040,2040,2035,1193
|
|
20241210,123900,3660821114,2040,2035,2040,2035,3056
|
|
20241210,123800,3654601909,2035,2040,2040,2035,13
|
|
20241210,123700,3654575449,2040,2040,2040,2035,2355
|
|
20241210,123600,3649780549,2040,2040,2040,2040,1
|
|
20241210,123500,3649778509,2040,2040,2040,2040,2970
|
|
20241210,123400,3643719709,2040,2035,2040,2030,2272
|
|
20241210,123300,3639095859,2035,2035,2035,2035,829
|
|
20241210,123200,3637408844,2035,2035,2035,2035,9523
|
|
20241210,123100,3618029539,2035,2035,2035,2035,2576
|
|
20241210,123000,3612787379,2035,2030,2035,2030,2580
|
|
20241210,122900,3607549564,2030,2030,2030,2030,1942
|
|
20241210,122800,3603607304,2030,2030,2035,2030,2733
|
|
20241210,122700,3598058264,2030,2030,2035,2025,3052
|
|
20241210,122600,3591862759,2030,2030,2030,2030,3698
|
|
20241210,122500,3584355819,2025,2025,2025,2025,332
|
|
20241210,122400,3583683519,2025,2020,2025,2020,502
|
|
20241210,122300,3582667969,2025,2015,2030,2015,5804
|
|
20241210,122200,3570970544,2015,2015,2025,2015,314
|
|
20241210,122100,3570337054,2015,2020,2030,2015,1039
|
|
20241210,122000,3568241309,2020,2030,2030,2020,172
|
|
20241210,121900,3567893714,2030,2030,2030,2030,575
|
|
20241210,121800,3566726464,2030,2030,2030,2020,295
|
|
20241210,121700,3566127654,2030,2025,2030,2015,2650
|
|
20241210,121600,3560762009,2015,2015,2020,2015,6782
|
|
20241210,121500,3547073969,2020,2015,2020,2010,26145
|
|
20241210,121400,3494407529,2015,2015,2015,2015,353
|
|
20241210,121300,3493696234,2020,2020,2020,2010,7872
|
|
20241210,121200,3477832779,2020,2025,2025,2020,4385
|
|
20241210,121100,3468974129,2025,2020,2025,2020,5781
|
|
20241210,121000,3457277659,2020,2020,2025,2020,10294
|
|
20241210,120900,3436443694,2020,2020,2025,2015,11814
|
|
20241210,120800,3412597274,2020,2020,2020,2020,2160
|
|
20241210,120700,3408234074,2020,2020,2020,2020,1260
|
|
20241210,120600,3405688874,2020,2030,2030,2020,210
|
|
20241210,120500,3405263624,2025,2025,2025,2025,1122
|
|
20241210,120400,3402991574,2025,2025,2025,2025,3277
|
|
20241210,120300,3396355649,2025,2020,2030,2015,3170
|
|
20241210,120200,3389958949,2030,2020,2030,2020,18203
|
|
20241210,120100,3353050404,2025,2025,2025,2025,2829
|
|
20241210,120000,3347321679,2010,2020,2020,2010,12649
|
|
20241210,115900,3321875949,2020,2025,2025,2010,19625
|
|
20241210,115800,3282251284,2025,2025,2030,2015,8651
|
|
20241210,115700,3264730294,2025,2025,2025,2020,3525
|
|
20241210,115600,3257599169,2020,2025,2030,2020,3579
|
|
20241210,115500,3250340379,2035,2035,2035,2035,148
|
|
20241210,115400,3250039199,2025,2035,2035,2025,7626
|
|
20241210,115300,3234561734,2035,2040,2040,2035,6318
|
|
20241210,115200,3221703604,2040,2040,2040,2040,1203
|
|
20241210,115100,3219249484,2040,2040,2045,2040,4127
|
|
20241210,115000,3210829329,2035,2050,2050,2035,6971
|
|
20241210,114900,3196602429,2050,2050,2050,2050,158
|
|
20241210,114800,3196278529,2050,2045,2050,2040,5337
|
|
20241210,114700,3185382219,2045,2045,2050,2045,7986
|
|
20241210,114600,3169050349,2040,2045,2045,2040,13007
|
|
20241210,114500,3142463884,2050,2055,2055,2050,5649
|
|
20241210,114400,3130868874,2050,2055,2055,2050,301
|
|
20241210,114300,3130251819,2045,2050,2050,2045,2894
|
|
20241210,114200,3124324744,2050,2050,2050,2050,529
|
|
20241210,114100,3123240294,2050,2050,2050,2050,100
|
|
20241210,114000,3123035294,2055,2055,2055,2055,577
|
|
20241210,113900,3121849559,2050,2050,2055,2050,579
|
|
20241210,113800,3120662599,2055,2055,2055,2050,1207
|
|
20241210,113700,3118183214,2050,2050,2050,2050,867
|
|
20241210,113600,3116405864,2045,2050,2050,2045,6081
|
|
20241210,113500,3103939849,2050,2050,2050,2050,800
|
|
20241210,113400,3102299849,2055,2055,2055,2055,1587
|
|
20241210,113300,3099038564,2050,2045,2055,2045,3011
|
|
20241210,113200,3092856059,2045,2060,2060,2045,667
|
|
20241210,113100,3091490244,2060,2060,2060,2060,2799
|
|
20241210,113000,3085724304,2045,2055,2055,2045,5180
|
|
20241210,112900,3075102564,2055,2055,2055,2055,2140
|
|
20241210,112800,3070704864,2055,2050,2055,2050,963
|
|
20241210,112700,3068729764,2055,2050,2055,2050,2574
|
|
20241210,112600,3063445039,2050,2050,2055,2045,3583
|
|
20241210,112500,3056111639,2055,2060,2060,2050,66
|
|
20241210,112400,3055975989,2060,2050,2060,2045,730
|
|
20241210,112300,3054479419,2050,2050,2050,2050,2411
|
|
20241210,112200,3049536869,2050,2050,2055,2045,12051
|
|
20241210,112100,3024837044,2050,2050,2050,2045,13755
|
|
20241210,112000,2996688074,2050,2045,2050,2045,4109
|
|
20241210,111900,2988267784,2045,2045,2050,2045,6951
|
|
20241210,111800,2974045139,2050,2050,2055,2045,1800
|
|
20241210,111700,2970356994,2050,2050,2050,2050,1319
|
|
20241210,111600,2967653044,2055,2055,2060,2050,1190
|
|
20241210,111500,2965210089,2050,2050,2050,2045,1583
|
|
20241210,111400,2961969399,2050,2055,2055,2050,16074
|
|
20241210,111300,2928983454,2060,2060,2060,2055,2599
|
|
20241210,111200,2923638359,2060,2060,2060,2055,1820
|
|
20241210,111100,2919889959,2065,2065,2065,2060,2718
|
|
20241210,111000,2914285754,2065,2065,2065,2060,1079
|
|
20241210,110900,2912058869,2060,2060,2060,2060,3756
|
|
20241210,110800,2904321509,2055,2060,2065,2055,345
|
|
20241210,110700,2903610914,2055,2060,2060,2050,16260
|
|
20241210,110600,2870162144,2060,2065,2070,2060,8561
|
|
20241210,110500,2852494634,2070,2065,2070,2055,14117
|
|
20241210,110400,2823344059,2060,2070,2070,2060,5372
|
|
20241210,110300,2812248609,2070,2075,2075,2065,11742
|
|
20241210,110200,2787937399,2075,2070,2075,2070,4773
|
|
20241210,110100,2778043944,2075,2080,2085,2070,88298
|
|
20241210,110000,2594752339,2075,2075,2075,2075,0
|
|
20241210,105900,2594752339,2075,2075,2075,2075,7957
|
|
20241210,105800,2578241564,2075,2070,2075,2070,5494
|
|
20241210,105700,2566846664,2070,2075,2075,2070,3015
|
|
20241210,105600,2560597134,2070,2070,2075,2065,12081
|
|
20241210,105500,2535589249,2070,2055,2070,2055,8989
|
|
20241210,105400,2517064084,2055,2060,2065,2055,1196
|
|
20241210,105300,2514600619,2060,2060,2060,2060,8702
|
|
20241210,105200,2496674499,2060,2060,2065,2055,1429
|
|
20241210,105100,2493730009,2060,2060,2065,2055,5887
|
|
20241210,105000,2481602629,2055,2055,2055,2055,10550
|
|
20241210,104900,2459922379,2045,2050,2050,2045,92
|
|
20241210,104800,2459734114,2050,2055,2055,2050,2523
|
|
20241210,104700,2454560464,2055,2045,2055,2045,2531
|
|
20241210,104600,2449371419,2045,2050,2050,2040,934
|
|
20241210,104500,2447463809,2055,2045,2055,2045,8345
|
|
20241210,104400,2430368644,2045,2050,2050,2040,14157
|
|
20241210,104300,2401485054,2050,2045,2050,2045,2052
|
|
20241210,104200,2397288454,2045,2050,2055,2045,2880
|
|
20241210,104100,2391386274,2055,2050,2055,2045,4295
|
|
20241210,104000,2382564384,2050,2055,2055,2050,6797
|
|
20241210,103900,2368626179,2055,2060,2060,2050,3006
|
|
20241210,103800,2362448954,2060,2050,2060,2050,5649
|
|
20241210,103700,2350850719,2050,2035,2055,2035,22513
|
|
20241210,103600,2304786419,2035,2035,2040,2035,806
|
|
20241210,103500,2303146204,2035,2035,2040,2035,3050
|
|
20241210,103400,2296933119,2035,2045,2045,2035,2516
|
|
20241210,103300,2291805719,2045,2045,2045,2040,1595
|
|
20241210,103200,2288551604,2045,2045,2050,2045,3448
|
|
20241210,103100,2281485444,2050,2040,2050,2040,7277
|
|
20241210,103000,2266605459,2040,2050,2050,2040,5036
|
|
20241210,102900,2256309589,2050,2035,2050,2035,12197
|
|
20241210,102800,2231362119,2035,2040,2040,2035,3460
|
|
20241210,102700,2224309674,2035,2035,2035,2030,3251
|
|
20241210,102600,2217696514,2035,2040,2040,2035,2283
|
|
20241210,102500,2213047279,2040,2040,2040,2035,4784
|
|
20241210,102400,2203288169,2040,2035,2040,2030,7041
|
|
20241210,102300,2188937699,2035,2030,2040,2025,10614
|
|
20241210,102200,2167347459,2035,2035,2035,2025,24558
|
|
20241210,102100,2117426114,2035,2025,2035,2025,5714
|
|
20241210,102000,2105827499,2025,2030,2030,2025,3121
|
|
20241210,101900,2099504249,2030,2025,2035,2025,8063
|
|
20241210,101800,2083119819,2030,2035,2035,2025,6876
|
|
20241210,101700,2069161564,2035,2025,2035,2020,8456
|
|
20241210,101600,2052006814,2020,2015,2020,2015,7474
|
|
20241210,101500,2036926409,2020,2020,2020,2015,3947
|
|
20241210,101400,2028958904,2015,2010,2020,2010,1037
|
|
20241210,101300,2026869599,2015,2010,2015,2010,2309
|
|
20241210,101200,2022216969,2015,2015,2015,2010,13491
|
|
20241210,101100,1995045304,2005,2015,2015,2005,5080
|
|
20241210,101000,1984834219,2015,2020,2020,2015,6493
|
|
20241210,100900,1971731299,2020,2010,2025,2010,11553
|
|
20241210,100800,1948434954,2010,2005,2010,2005,495
|
|
20241210,100700,1947440049,2010,2010,2010,2010,201
|
|
20241210,100600,1947036039,2010,2020,2020,2010,2834
|
|
20241210,100500,1941334779,2020,2015,2020,2010,9338
|
|
20241210,100400,1922487734,2015,2000,2015,2000,9468
|
|
20241210,100300,1903479089,2000,2005,2005,2000,6672
|
|
20241210,100200,1890135039,2010,2005,2010,2000,4351
|
|
20241210,100100,1881427009,2005,1995,2005,1995,9133
|
|
20241210,100000,1863161522,1995,1994,1995,1994,581
|
|
20241210,095900,1862002447,1992,1988,1992,1988,4270
|
|
20241210,095800,1853504959,1989,1991,1991,1989,3352
|
|
20241210,095700,1846833909,1991,1991,1991,1991,810
|
|
20241210,095600,1845221199,1992,1991,1994,1991,96
|
|
20241210,095500,1845029883,1991,1994,1994,1991,864
|
|
20241210,095400,1843308540,1994,1996,1996,1994,4902
|
|
20241210,095300,1833529762,1996,1996,1996,1995,542
|
|
20241210,095200,1832448438,1995,1995,1996,1995,1061
|
|
20241210,095100,1830331565,1995,1995,1995,1995,195
|
|
20241210,095000,1829942540,1995,1995,1995,1995,2306
|
|
20241210,094900,1825342070,1997,1992,1997,1990,3258
|
|
20241210,094800,1818854327,1992,1989,1992,1987,5532
|
|
20241210,094700,1807850732,1990,1992,1993,1990,31385
|
|
20241210,094600,1745382152,1992,2000,2000,1991,13848
|
|
20241210,094500,1717707335,2000,2000,2010,2000,6650
|
|
20241210,094400,1704350290,2010,2010,2025,2000,24788
|
|
20241210,094300,1654468440,2010,1992,2020,1991,24254
|
|
20241210,094200,1605889252,1995,1992,1995,1991,3720
|
|
20241210,094100,1598479846,1993,1991,1993,1991,515
|
|
20241210,094000,1597454467,1991,1994,1994,1990,2394
|
|
20241210,093900,1592687503,1995,1995,1996,1995,1633
|
|
20241210,093800,1589428961,1995,1993,1996,1990,11814
|
|
20241210,093700,1565872266,1993,1993,1994,1992,5366
|
|
20241210,093600,1555177748,1993,1988,1993,1987,24168
|
|
20241210,093500,1507091559,1987,1986,1988,1985,2883
|
|
20241210,093400,1501362779,1986,1985,1988,1984,2406
|
|
20241210,093300,1496580679,1986,1986,1986,1986,3177
|
|
20241210,093200,1490271157,1986,1987,1988,1983,6984
|
|
20241210,093100,1476389785,1983,1984,1987,1983,10416
|
|
20241210,093000,1455707502,1984,1977,1984,1974,39908
|
|
20241210,092900,1376745133,1974,1974,1977,1974,967
|
|
20241210,092800,1374836167,1974,1976,1979,1973,7538
|
|
20241210,092700,1359925187,1977,1977,1978,1971,8555
|
|
20241210,092600,1343013873,1977,1972,1977,1966,14235
|
|
20241210,092500,1314901908,1966,1969,1975,1966,1277
|
|
20241210,092400,1312390390,1966,1971,1976,1966,12632
|
|
20241210,092300,1287487424,1971,1975,1979,1971,9020
|
|
20241210,092200,1269676153,1975,1977,1980,1975,7451
|
|
20241210,092100,1254949858,1977,1977,1981,1977,17889
|
|
20241210,092000,1219532626,1979,1977,1980,1977,5535
|
|
20241210,091900,1208578630,1978,1978,1980,1974,10711
|
|
20241210,091800,1187389655,1974,1979,1981,1973,9489
|
|
20241210,091700,1168628612,1981,1977,1983,1977,13804
|
|
20241210,091600,1141284986,1972,1979,1980,1972,20557
|
|
20241210,091500,1100607714,1979,1972,1980,1969,30817
|
|
20241210,091400,1039692758,1972,1978,1980,1972,10275
|
|
20241210,091300,1019371291,1979,1963,1980,1959,78793
|
|
20241210,091200,864235059,1963,1959,1963,1959,4642
|
|
20241210,091100,855131824,1959,1968,1968,1955,5594
|
|
20241210,091000,844155531,1969,1955,1980,1955,39268
|
|
20241210,090900,766934964,1955,1951,1955,1947,23315
|
|
20241210,090800,721497978,1950,1965,1967,1950,43979
|
|
20241210,090700,635296620,1965,1964,1970,1960,28385
|
|
20241210,090600,579506949,1964,1965,1969,1958,35012
|
|
20241210,090500,510752581,1965,1950,1965,1950,33834
|
|
20241210,090400,444472697,1950,1937,1959,1937,22298
|
|
20241210,090300,400920716,1945,1949,1953,1931,40716
|
|
20241210,090200,321706178,1949,1943,1954,1942,23693
|
|
20241210,090100,275589805,1946,1915,1974,1915,64971
|
|
20241210,090000,149167011,1915,1889,1932,1889,78412
|