611 lines
29 KiB
CSV
611 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,190800,797371724,1897,1897,1897,1897,5716
|
|
20240325,190700,797371724,1897,1897,1897,1897,0
|
|
20240325,190600,797371724,1897,1897,1897,1897,0
|
|
20240325,190500,797371724,1897,1897,1897,1897,0
|
|
20240325,190400,797371724,1897,1897,1897,1897,0
|
|
20240325,190300,797371724,1897,1897,1897,1897,0
|
|
20240325,190200,797371724,1897,1897,1897,1897,0
|
|
20240325,190100,797371724,1897,1897,1897,1897,0
|
|
20240325,190000,797371724,1897,1897,1897,1897,0
|
|
20240325,185900,797371724,1897,1897,1897,1897,0
|
|
20240325,185800,797371724,1897,1897,1897,1897,0
|
|
20240325,185700,797371724,1897,1897,1897,1897,0
|
|
20240325,185600,797371724,1897,1897,1897,1897,0
|
|
20240325,185500,797371724,1897,1897,1897,1897,0
|
|
20240325,185400,797371724,1897,1897,1897,1897,0
|
|
20240325,185300,797371724,1897,1897,1897,1897,0
|
|
20240325,185200,797371724,1897,1897,1897,1897,0
|
|
20240325,185100,797371724,1897,1897,1897,1897,0
|
|
20240325,185000,797371724,1897,1897,1897,1897,0
|
|
20240325,184900,797371724,1897,1897,1897,1897,0
|
|
20240325,184800,797371724,1897,1897,1897,1897,0
|
|
20240325,184700,797371724,1897,1897,1897,1897,0
|
|
20240325,184600,797371724,1897,1897,1897,1897,0
|
|
20240325,184500,797371724,1897,1897,1897,1897,0
|
|
20240325,184400,797371724,1897,1897,1897,1897,0
|
|
20240325,184300,797371724,1897,1897,1897,1897,0
|
|
20240325,184200,797371724,1897,1897,1897,1897,0
|
|
20240325,184100,797371724,1897,1897,1897,1897,0
|
|
20240325,184000,797371724,1897,1897,1897,1897,0
|
|
20240325,183900,797371724,1897,1897,1897,1897,0
|
|
20240325,183800,797371724,1897,1897,1897,1897,5716
|
|
20240325,183700,797371724,1897,1897,1897,1897,0
|
|
20240325,183600,797371724,1897,1897,1897,1897,0
|
|
20240325,183500,797371724,1897,1897,1897,1897,0
|
|
20240325,183400,797371724,1897,1897,1897,1897,0
|
|
20240325,183300,797371724,1897,1897,1897,1897,0
|
|
20240325,183200,797371724,1897,1897,1897,1897,0
|
|
20240325,183100,797371724,1897,1897,1897,1897,0
|
|
20240325,183000,797371724,1897,1897,1897,1897,0
|
|
20240325,182900,797371724,1897,1897,1897,1897,0
|
|
20240325,182800,797371724,1897,1897,1897,1897,0
|
|
20240325,182700,797371724,1897,1897,1897,1897,0
|
|
20240325,182600,797371724,1897,1897,1897,1897,0
|
|
20240325,182500,797371724,1897,1897,1897,1897,0
|
|
20240325,182400,797371724,1897,1897,1897,1897,0
|
|
20240325,182300,797371724,1897,1897,1897,1897,0
|
|
20240325,182200,797371724,1897,1897,1897,1897,0
|
|
20240325,182100,797371724,1897,1897,1897,1897,0
|
|
20240325,182000,797371724,1897,1897,1897,1897,0
|
|
20240325,181900,797371724,1897,1897,1897,1897,0
|
|
20240325,181800,797371724,1897,1897,1897,1897,0
|
|
20240325,181700,797371724,1897,1897,1897,1897,0
|
|
20240325,181600,797371724,1897,1897,1897,1897,0
|
|
20240325,181500,797371724,1897,1897,1897,1897,0
|
|
20240325,181400,797371724,1897,1897,1897,1897,0
|
|
20240325,181300,797371724,1897,1897,1897,1897,0
|
|
20240325,181200,797371724,1897,1897,1897,1897,0
|
|
20240325,181100,797371724,1897,1897,1897,1897,0
|
|
20240325,181000,797371724,1897,1897,1897,1897,0
|
|
20240325,180900,797371724,1897,1897,1897,1897,0
|
|
20240325,180800,797371724,1897,1897,1897,1897,5716
|
|
20240325,180700,797371724,1897,1897,1897,1897,0
|
|
20240325,180600,797371724,1897,1897,1897,1897,0
|
|
20240325,180500,797371724,1897,1897,1897,1897,0
|
|
20240325,180400,797371724,1897,1897,1897,1897,0
|
|
20240325,180300,797371724,1897,1897,1897,1897,0
|
|
20240325,180200,797371724,1897,1897,1897,1897,0
|
|
20240325,180100,797371724,1897,1897,1897,1897,0
|
|
20240325,180000,797371724,1897,1897,1897,1897,0
|
|
20240325,175900,797371724,1897,1897,1897,1897,0
|
|
20240325,175800,797371724,1897,1897,1897,1897,0
|
|
20240325,175700,797371724,1897,1897,1897,1897,0
|
|
20240325,175600,797371724,1897,1897,1897,1897,0
|
|
20240325,175500,797371724,1897,1897,1897,1897,0
|
|
20240325,175400,797371724,1897,1897,1897,1897,0
|
|
20240325,175300,797371724,1897,1897,1897,1897,0
|
|
20240325,175200,797371724,1897,1897,1897,1897,0
|
|
20240325,175100,797371724,1897,1897,1897,1897,0
|
|
20240325,175000,797371724,1897,1897,1897,1897,0
|
|
20240325,174900,797371724,1897,1897,1897,1897,0
|
|
20240325,174800,797371724,1897,1897,1897,1897,0
|
|
20240325,174700,797371724,1897,1897,1897,1897,0
|
|
20240325,174600,797371724,1897,1897,1897,1897,0
|
|
20240325,174500,797371724,1897,1897,1897,1897,0
|
|
20240325,174400,797371724,1897,1897,1897,1897,0
|
|
20240325,174300,797371724,1897,1897,1897,1897,0
|
|
20240325,174200,797371724,1897,1897,1897,1897,0
|
|
20240325,174100,797371724,1897,1897,1897,1897,0
|
|
20240325,174000,797371724,1897,1897,1897,1897,0
|
|
20240325,173900,797371724,1897,1897,1897,1897,0
|
|
20240325,173800,797371724,1897,1897,1897,1897,5716
|
|
20240325,173700,797371724,1897,1897,1897,1897,0
|
|
20240325,173600,797371724,1897,1897,1897,1897,0
|
|
20240325,173500,797371724,1897,1897,1897,1897,0
|
|
20240325,173400,797371724,1897,1897,1897,1897,0
|
|
20240325,173300,797371724,1897,1897,1897,1897,0
|
|
20240325,173200,797371724,1897,1897,1897,1897,0
|
|
20240325,173100,797371724,1897,1897,1897,1897,0
|
|
20240325,173000,797371724,1897,1897,1897,1897,0
|
|
20240325,172900,797371724,1897,1897,1897,1897,0
|
|
20240325,172800,797371724,1897,1897,1897,1897,0
|
|
20240325,172700,797371724,1897,1897,1897,1897,0
|
|
20240325,172600,797371724,1897,1897,1897,1897,0
|
|
20240325,172500,797371724,1897,1897,1897,1897,0
|
|
20240325,172400,797371724,1897,1897,1897,1897,0
|
|
20240325,172300,797371724,1897,1897,1897,1897,0
|
|
20240325,172200,797371724,1897,1897,1897,1897,0
|
|
20240325,172100,797371724,1897,1897,1897,1897,0
|
|
20240325,172000,797371724,1897,1897,1897,1897,0
|
|
20240325,171900,797371724,1897,1897,1897,1897,0
|
|
20240325,171800,797371724,1897,1897,1897,1897,0
|
|
20240325,171700,797371724,1897,1897,1897,1897,0
|
|
20240325,171600,797371724,1897,1897,1897,1897,0
|
|
20240325,171500,797371724,1897,1897,1897,1897,0
|
|
20240325,171400,797371724,1897,1897,1897,1897,0
|
|
20240325,171300,797371724,1897,1897,1897,1897,0
|
|
20240325,171200,797371724,1897,1897,1897,1897,0
|
|
20240325,171100,797371724,1897,1897,1897,1897,0
|
|
20240325,171000,797371724,1897,1897,1897,1897,0
|
|
20240325,170900,797371724,1897,1897,1897,1897,0
|
|
20240325,170800,797371724,1897,1897,1897,1897,5716
|
|
20240325,170700,797371724,1897,1897,1897,1897,0
|
|
20240325,170600,797371724,1897,1897,1897,1897,0
|
|
20240325,170500,797371724,1897,1897,1897,1897,0
|
|
20240325,170400,797371724,1897,1897,1897,1897,0
|
|
20240325,170300,797371724,1897,1897,1897,1897,0
|
|
20240325,170200,797371724,1897,1897,1897,1897,0
|
|
20240325,170100,797371724,1897,1897,1897,1897,0
|
|
20240325,170000,797371724,1897,1897,1897,1897,0
|
|
20240325,165900,797371724,1897,1897,1897,1897,0
|
|
20240325,165800,797371724,1897,1897,1897,1897,0
|
|
20240325,165700,797371724,1897,1897,1897,1897,0
|
|
20240325,165600,797371724,1897,1897,1897,1897,0
|
|
20240325,165500,797371724,1897,1897,1897,1897,0
|
|
20240325,165400,797371724,1897,1897,1897,1897,0
|
|
20240325,165300,797371724,1897,1897,1897,1897,0
|
|
20240325,165200,797371724,1897,1897,1897,1897,0
|
|
20240325,165100,797371724,1897,1897,1897,1897,0
|
|
20240325,165000,797371724,1897,1897,1897,1897,0
|
|
20240325,164900,797371724,1897,1897,1897,1897,0
|
|
20240325,164800,797371724,1897,1897,1897,1897,0
|
|
20240325,164700,797371724,1897,1897,1897,1897,0
|
|
20240325,164600,797371724,1897,1897,1897,1897,0
|
|
20240325,164500,797371724,1897,1897,1897,1897,0
|
|
20240325,164400,797371724,1897,1897,1897,1897,0
|
|
20240325,164300,797371724,1897,1897,1897,1897,0
|
|
20240325,164200,797371724,1897,1897,1897,1897,0
|
|
20240325,164100,797371724,1897,1897,1897,1897,0
|
|
20240325,164000,797371724,1897,1897,1897,1897,0
|
|
20240325,163900,797371724,1897,1897,1897,1897,0
|
|
20240325,163800,797371724,1897,1897,1897,1897,5716
|
|
20240325,163700,797371724,1897,1897,1897,1897,0
|
|
20240325,163600,797371724,1897,1897,1897,1897,0
|
|
20240325,163500,797371724,1897,1897,1897,1897,0
|
|
20240325,163400,797371724,1897,1897,1897,1897,0
|
|
20240325,163300,797371724,1897,1897,1897,1897,0
|
|
20240325,163200,797371724,1897,1897,1897,1897,0
|
|
20240325,163100,797371724,1897,1897,1897,1897,0
|
|
20240325,163000,797371724,1897,1897,1897,1897,0
|
|
20240325,162900,797371724,1897,1897,1897,1897,0
|
|
20240325,162800,797371724,1897,1897,1897,1897,0
|
|
20240325,162700,797371724,1897,1897,1897,1897,0
|
|
20240325,162600,797371724,1897,1897,1897,1897,0
|
|
20240325,162500,797371724,1897,1897,1897,1897,0
|
|
20240325,162400,797371724,1897,1897,1897,1897,0
|
|
20240325,162300,797371724,1897,1897,1897,1897,0
|
|
20240325,162200,797371724,1897,1897,1897,1897,0
|
|
20240325,162100,797371724,1897,1897,1897,1897,0
|
|
20240325,162000,797371724,1897,1897,1897,1897,0
|
|
20240325,161900,797371724,1897,1897,1897,1897,0
|
|
20240325,161800,797371724,1897,1897,1897,1897,0
|
|
20240325,161700,797371724,1897,1897,1897,1897,0
|
|
20240325,161600,797371724,1897,1897,1897,1897,0
|
|
20240325,161500,797371724,1897,1897,1897,1897,0
|
|
20240325,161400,797371724,1897,1897,1897,1897,0
|
|
20240325,161300,797371724,1897,1897,1897,1897,0
|
|
20240325,161200,797371724,1897,1897,1897,1897,0
|
|
20240325,161100,797371724,1897,1897,1897,1897,0
|
|
20240325,161000,797371724,1897,1897,1897,1897,0
|
|
20240325,160900,797371724,1897,1897,1897,1897,0
|
|
20240325,160800,797371724,1897,1897,1897,1897,5716
|
|
20240325,160700,797371724,1897,1897,1897,1897,0
|
|
20240325,160600,797371724,1897,1897,1897,1897,0
|
|
20240325,160500,797371724,1897,1897,1897,1897,0
|
|
20240325,160400,797371724,1897,1897,1897,1897,0
|
|
20240325,160300,797371724,1897,1897,1897,1897,0
|
|
20240325,160200,797371724,1897,1897,1897,1897,0
|
|
20240325,160100,797371724,1897,1897,1897,1897,0
|
|
20240325,160000,797371724,1897,1897,1897,1897,0
|
|
20240325,155900,797371724,1897,1897,1897,1897,0
|
|
20240325,155800,797371724,1897,1897,1897,1897,0
|
|
20240325,155700,797371724,1897,1897,1897,1897,0
|
|
20240325,155600,797371724,1897,1897,1897,1897,0
|
|
20240325,155500,797371724,1897,1897,1897,1897,0
|
|
20240325,155400,797371724,1897,1897,1897,1897,0
|
|
20240325,155300,797371724,1897,1897,1897,1897,0
|
|
20240325,155200,797371724,1897,1897,1897,1897,0
|
|
20240325,155100,797371724,1897,1897,1897,1897,0
|
|
20240325,155000,797371724,1897,1897,1897,1897,0
|
|
20240325,154900,797371724,1897,1897,1897,1897,0
|
|
20240325,154800,797371724,1897,1897,1897,1897,0
|
|
20240325,154700,797371724,1897,1897,1897,1897,0
|
|
20240325,154600,797371724,1897,1897,1897,1897,0
|
|
20240325,154500,797371724,1897,1897,1897,1897,0
|
|
20240325,154400,797371724,1897,1897,1897,1897,0
|
|
20240325,154300,797371724,1897,1897,1897,1897,0
|
|
20240325,154200,797371724,1897,1897,1897,1897,0
|
|
20240325,154100,797371724,1897,1897,1897,1897,0
|
|
20240325,154000,797371724,1897,1897,1897,1897,0
|
|
20240325,153900,797371724,1897,1897,1897,1897,0
|
|
20240325,153800,797371724,1897,1897,1897,1897,5716
|
|
20240325,153700,797371724,1897,1897,1897,1897,0
|
|
20240325,153600,797371724,1897,1897,1897,1897,0
|
|
20240325,153500,797371724,1897,1897,1897,1897,0
|
|
20240325,153400,797371724,1897,1897,1897,1897,0
|
|
20240325,153300,797371724,1897,1897,1897,1897,0
|
|
20240325,153200,797371724,1897,1897,1897,1897,0
|
|
20240325,153100,797371724,1897,1897,1897,1897,0
|
|
20240325,153000,797371724,1897,1897,1897,1897,5716
|
|
20240325,152900,786528472,1896,1896,1896,1896,0
|
|
20240325,152800,786528472,1896,1896,1896,1896,0
|
|
20240325,152700,786528472,1896,1896,1896,1896,0
|
|
20240325,152600,786528472,1896,1896,1896,1896,0
|
|
20240325,152500,786528472,1896,1896,1896,1896,0
|
|
20240325,152400,786528472,1896,1896,1896,1896,0
|
|
20240325,152300,786528472,1896,1896,1896,1896,0
|
|
20240325,152200,786528472,1896,1896,1896,1896,0
|
|
20240325,152100,786528472,1896,1896,1896,1896,0
|
|
20240325,152000,786528472,1896,1896,1896,1896,0
|
|
20240325,151900,786528472,1896,1895,1896,1895,838
|
|
20240325,151800,784940318,1897,1895,1897,1895,796
|
|
20240325,151700,783431013,1895,1895,1896,1895,1143
|
|
20240325,151600,781263912,1896,1896,1897,1895,341
|
|
20240325,151500,780617446,1896,1895,1896,1895,496
|
|
20240325,151400,779677067,1896,1896,1897,1895,1905
|
|
20240325,151300,776064397,1895,1895,1896,1895,1300
|
|
20240325,151200,773600894,1895,1895,1895,1894,22
|
|
20240325,151100,773559224,1894,1895,1895,1894,637
|
|
20240325,151000,772352522,1895,1894,1895,1894,1817
|
|
20240325,150900,768910758,1895,1896,1896,1894,3412
|
|
20240325,150800,762445053,1895,1895,1896,1895,357
|
|
20240325,150700,761768409,1895,1895,1895,1895,19
|
|
20240325,150600,761732404,1896,1896,1896,1894,2514
|
|
20240325,150500,756970260,1895,1895,1895,1895,26
|
|
20240325,150400,756920990,1896,1896,1896,1895,740
|
|
20240325,150300,755517976,1896,1896,1896,1895,87
|
|
20240325,150200,755353107,1895,1896,1896,1895,19
|
|
20240325,150100,755317087,1895,1895,1896,1894,4334
|
|
20240325,150000,747106155,1895,1896,1896,1894,222
|
|
20240325,145900,746685489,1895,1895,1896,1894,1375
|
|
20240325,145800,744079901,1896,1895,1896,1895,41
|
|
20240325,145700,744002190,1896,1896,1896,1896,1
|
|
20240325,145600,744000294,1895,1895,1896,1895,769
|
|
20240325,145500,742543036,1895,1895,1895,1894,5732
|
|
20240325,145400,731685166,1896,1895,1896,1895,816
|
|
20240325,145300,730138845,1895,1895,1896,1895,33
|
|
20240325,145200,730076304,1896,1895,1896,1895,224
|
|
20240325,145100,729651823,1895,1895,1895,1895,1712
|
|
20240325,145000,726407583,1895,1896,1896,1895,82
|
|
20240325,144900,726252139,1896,1895,1896,1895,26
|
|
20240325,144800,726202868,1896,1895,1896,1895,125
|
|
20240325,144700,725965991,1896,1895,1896,1895,813
|
|
20240325,144600,724425050,1896,1895,1896,1895,27
|
|
20240325,144500,724373884,1895,1894,1895,1894,425
|
|
20240325,144400,723568909,1896,1896,1896,1894,253
|
|
20240325,144300,723089488,1895,1896,1896,1895,3609
|
|
20240325,144200,716250382,1895,1896,1896,1895,87
|
|
20240325,144100,716085512,1895,1896,1896,1895,43
|
|
20240325,144000,716004011,1895,1895,1896,1895,162
|
|
20240325,143900,715697017,1895,1895,1895,1895,26
|
|
20240325,143800,715647747,1896,1896,1896,1896,6
|
|
20240325,143700,715636371,1895,1896,1896,1895,8036
|
|
20240325,143600,700408127,1895,1896,1896,1895,1714
|
|
20240325,143500,697158926,1896,1896,1896,1896,2648
|
|
20240325,143400,692138318,1897,1897,1897,1896,126
|
|
20240325,143300,691899321,1897,1896,1897,1896,32
|
|
20240325,143200,691838636,1896,1896,1897,1896,148
|
|
20240325,143100,691557928,1897,1897,1897,1896,89
|
|
20240325,143000,691389121,1896,1897,1897,1896,40
|
|
20240325,142900,691313270,1896,1896,1896,1896,44
|
|
20240325,142800,691229846,1897,1897,1897,1897,11
|
|
20240325,142700,691208979,1896,1896,1896,1896,2025
|
|
20240325,142600,687369579,1897,1897,1897,1896,176
|
|
20240325,142500,687035734,1897,1897,1897,1896,1094
|
|
20240325,142400,684960456,1897,1897,1897,1897,1471
|
|
20240325,142300,682169969,1897,1897,1897,1897,13
|
|
20240325,142200,682145308,1897,1896,1898,1896,498
|
|
20240325,142100,681200609,1897,1896,1897,1896,584
|
|
20240325,142000,680093257,1896,1896,1896,1896,26
|
|
20240325,141900,680043961,1896,1896,1897,1896,1036
|
|
20240325,141800,678079205,1896,1896,1896,1896,20
|
|
20240325,141700,678041285,1896,1895,1897,1895,203
|
|
20240325,141600,677656304,1896,1896,1896,1896,499
|
|
20240325,141500,676710200,1895,1896,1896,1895,2211
|
|
20240325,141400,672520354,1896,1895,1896,1894,813
|
|
20240325,141300,670979735,1894,1895,1895,1894,567
|
|
20240325,141200,669905297,1895,1894,1895,1894,61
|
|
20240325,141100,669789725,1894,1896,1896,1894,7026
|
|
20240325,141000,656479958,1896,1896,1897,1896,61
|
|
20240325,140900,656364301,1895,1898,1898,1895,4786
|
|
20240325,140800,647291261,1899,1898,1899,1898,201
|
|
20240325,140700,646909762,1898,1899,1899,1898,1529
|
|
20240325,140600,644007717,1898,1899,1899,1898,1019
|
|
20240325,140500,642073644,1899,1900,1900,1899,640
|
|
20240325,140400,640858282,1899,1900,1901,1899,332
|
|
20240325,140300,640227482,1900,1900,1901,1900,79
|
|
20240325,140200,640077370,1900,1899,1901,1899,550
|
|
20240325,140100,639032544,1899,1898,1900,1897,1123
|
|
20240325,140000,636900562,1897,1897,1897,1897,36
|
|
20240325,135900,636832270,1897,1898,1898,1897,439
|
|
20240325,135800,635999068,1898,1898,1898,1898,321
|
|
20240325,135700,635389810,1897,1898,1898,1896,10474
|
|
20240325,135600,615522606,1897,1897,1897,1897,726
|
|
20240325,135500,614145384,1898,1897,1898,1897,931
|
|
20240325,135400,612378776,1898,1897,1898,1897,9
|
|
20240325,135300,612361695,1897,1898,1898,1897,850
|
|
20240325,135200,610748421,1898,1899,1899,1898,890
|
|
20240325,135100,609059185,1899,1900,1900,1899,747
|
|
20240325,135000,607640630,1899,1899,1900,1899,277
|
|
20240325,134900,607114605,1899,1900,1900,1898,2422
|
|
20240325,134800,602515225,1899,1899,1899,1899,297
|
|
20240325,134700,601951222,1899,1899,1899,1899,26
|
|
20240325,134600,601901848,1900,1902,1902,1900,3605
|
|
20240325,134500,595051538,1903,1901,1903,1901,88
|
|
20240325,134400,594884184,1902,1901,1902,1901,19
|
|
20240325,134300,594848064,1901,1901,1901,1901,26
|
|
20240325,134200,594798638,1902,1901,1903,1901,1901
|
|
20240325,134100,591184435,1902,1902,1902,1902,372
|
|
20240325,134000,590476891,1902,1902,1902,1902,133
|
|
20240325,133900,590223925,1903,1904,1904,1903,1423
|
|
20240325,133800,587515388,1904,1901,1904,1901,1634
|
|
20240325,133700,584407284,1900,1900,1900,1899,6518
|
|
20240325,133600,572024129,1900,1899,1900,1898,410
|
|
20240325,133500,571245563,1898,1900,1900,1898,4108
|
|
20240325,133400,563443682,1900,1900,1900,1899,801
|
|
20240325,133300,561921808,1900,1900,1900,1899,140
|
|
20240325,133200,561655833,1900,1900,1900,1899,740
|
|
20240325,133100,560249859,1900,1900,1900,1899,251
|
|
20240325,133000,559772984,1900,1899,1900,1899,635
|
|
20240325,132900,558566490,1899,1900,1900,1899,984
|
|
20240325,132800,556697701,1900,1901,1901,1899,388
|
|
20240325,132700,555960354,1900,1900,1901,1899,995
|
|
20240325,132600,554069875,1900,1898,1900,1898,237
|
|
20240325,132500,553619837,1898,1899,1899,1898,432
|
|
20240325,132400,552799889,1898,1899,1899,1898,213
|
|
20240325,132300,552395578,1899,1898,1899,1897,34
|
|
20240325,132200,552331070,1900,1897,1900,1897,574
|
|
20240325,132100,551240554,1896,1896,1896,1896,43
|
|
20240325,132000,551159026,1896,1896,1897,1896,1113
|
|
20240325,131900,549048518,1896,1897,1897,1894,3514
|
|
20240325,131800,542384901,1897,1900,1901,1897,16088
|
|
20240325,131700,511824607,1900,1901,1902,1900,879
|
|
20240325,131600,510153671,1901,1901,1902,1900,1548
|
|
20240325,131500,507210922,1900,1901,1902,1900,2265
|
|
20240325,131400,502905181,1900,1901,1902,1900,320
|
|
20240325,131300,502296879,1901,1901,1901,1899,11404
|
|
20240325,131200,480629910,1901,1904,1904,1901,12054
|
|
20240325,131100,457704005,1905,1906,1906,1905,15
|
|
20240325,131000,457675419,1904,1905,1905,1904,1403
|
|
20240325,130900,455003654,1907,1905,1907,1904,840
|
|
20240325,130800,453403834,1905,1908,1908,1905,16078
|
|
20240325,130700,422751770,1908,1909,1909,1908,5
|
|
20240325,130600,422742226,1909,1909,1909,1908,216
|
|
20240325,130500,422329883,1908,1908,1909,1908,54
|
|
20240325,130400,422226839,1909,1908,1909,1908,86
|
|
20240325,130300,422062691,1908,1908,1908,1908,2622
|
|
20240325,130200,417059915,1909,1911,1911,1909,2020
|
|
20240325,130100,413201859,1909,1910,1910,1909,1009
|
|
20240325,130000,411275668,1909,1910,1910,1909,342
|
|
20240325,125900,410622774,1909,1911,1911,1909,6509
|
|
20240325,125800,398194374,1911,1911,1911,1910,230
|
|
20240325,125700,397754861,1912,1911,1912,1911,1014
|
|
20240325,125600,395816119,1912,1911,1912,1911,332
|
|
20240325,125500,395181366,1911,1911,1912,1911,102
|
|
20240325,125400,394986443,1911,1910,1911,1910,55
|
|
20240325,125300,394881379,1910,1910,1910,1909,343
|
|
20240325,125200,394226274,1910,1909,1910,1909,67
|
|
20240325,125100,394098330,1909,1910,1910,1909,62
|
|
20240325,125000,393979931,1910,1909,1910,1909,257
|
|
20240325,124900,393489087,1909,1909,1909,1909,26
|
|
20240325,124800,393439453,1909,1909,1910,1909,1286
|
|
20240325,124700,390984468,1910,1910,1910,1909,130
|
|
20240325,124600,390736187,1909,1909,1910,1909,251
|
|
20240325,124500,390257008,1908,1909,1909,1907,1062
|
|
20240325,124400,388230711,1909,1909,1909,1908,29
|
|
20240325,124300,388175375,1907,1909,1909,1907,2391
|
|
20240325,124200,383613252,1909,1910,1910,1908,541
|
|
20240325,124100,382580496,1910,1910,1910,1909,803
|
|
20240325,124000,381047486,1911,1909,1911,1909,401
|
|
20240325,123900,380281519,1908,1908,1908,1908,2002
|
|
20240325,123800,376461703,1910,1908,1910,1908,533
|
|
20240325,123700,375444695,1909,1910,1911,1908,10979
|
|
20240325,123600,354475930,1911,1911,1911,1910,16
|
|
20240325,123500,354445356,1911,1911,1911,1910,101
|
|
20240325,123400,354252399,1911,1910,1911,1910,229
|
|
20240325,123300,353814807,1910,1911,1911,1910,174
|
|
20240325,123200,353482332,1910,1911,1911,1910,7004
|
|
20240325,123100,340102852,1911,1912,1912,1911,2028
|
|
20240325,123000,336227042,1912,1911,1912,1911,1065
|
|
20240325,122900,334191748,1911,1911,1912,1911,38
|
|
20240325,122800,334119119,1911,1911,1911,1911,86
|
|
20240325,122700,333954773,1911,1911,1911,1911,0
|
|
20240325,122600,333954773,1911,1912,1912,1911,41
|
|
20240325,122500,333876410,1911,1912,1913,1911,101
|
|
20240325,122400,333683225,1913,1911,1913,1911,597
|
|
20240325,122300,332542331,1913,1913,1913,1913,0
|
|
20240325,122200,332542331,1913,1913,1913,1913,31
|
|
20240325,122100,332483028,1914,1911,1914,1911,6
|
|
20240325,122000,332471553,1911,1911,1911,1911,17
|
|
20240325,121900,332439066,1915,1915,1915,1915,21
|
|
20240325,121800,332398851,1911,1912,1912,1911,101
|
|
20240325,121700,332205740,1911,1912,1912,1911,1483
|
|
20240325,121600,329370269,1913,1913,1913,1912,41
|
|
20240325,121500,329291863,1912,1912,1912,1912,25
|
|
20240325,121400,329244063,1913,1912,1913,1912,128
|
|
20240325,121300,328999325,1911,1912,1912,1911,28
|
|
20240325,121200,328945806,1911,1911,1912,1911,1083
|
|
20240325,121100,326876188,1911,1912,1912,1911,5104
|
|
20240325,121000,317122379,1912,1913,1913,1912,256
|
|
20240325,120900,316632896,1911,1913,1913,1911,6992
|
|
20240325,120800,303264334,1913,1913,1913,1913,0
|
|
20240325,120700,303264334,1913,1913,1913,1912,1551
|
|
20240325,120600,300298771,1912,1912,1912,1912,34
|
|
20240325,120500,300233763,1913,1913,1913,1913,251
|
|
20240325,120400,299753600,1914,1913,1914,1913,37
|
|
20240325,120300,299682808,1913,1915,1915,1913,3456
|
|
20240325,120200,293068920,1914,1914,1914,1914,0
|
|
20240325,120100,293068920,1914,1916,1916,1914,161
|
|
20240325,120000,292760514,1916,1915,1916,1915,40
|
|
20240325,115900,292683899,1916,1916,1916,1916,11
|
|
20240325,115800,292662823,1913,1913,1913,1913,0
|
|
20240325,115700,292662823,1913,1913,1913,1913,15
|
|
20240325,115600,292634128,1917,1915,1917,1915,30
|
|
20240325,115500,292576670,1917,1912,1917,1912,31
|
|
20240325,115400,292517301,1917,1914,1917,1912,96
|
|
20240325,115300,292333515,1916,1916,1916,1916,0
|
|
20240325,115200,292333515,1916,1916,1916,1916,11
|
|
20240325,115100,292312439,1916,1912,1916,1912,21
|
|
20240325,115000,292272226,1913,1913,1913,1912,826
|
|
20240325,114900,290692555,1913,1913,1913,1913,13
|
|
20240325,114800,290667686,1912,1912,1912,1912,420
|
|
20240325,114700,289864646,1912,1913,1913,1912,160
|
|
20240325,114600,289558567,1913,1914,1914,1912,149
|
|
20240325,114500,289273643,1912,1912,1914,1912,58
|
|
20240325,114400,289162702,1911,1915,1915,1911,3070
|
|
20240325,114300,283291565,1914,1914,1915,1914,45
|
|
20240325,114200,283205433,1914,1914,1914,1914,129
|
|
20240325,114100,282958527,1914,1914,1914,1914,125
|
|
20240325,114000,282719277,1914,1914,1914,1914,529
|
|
20240325,113900,281706771,1914,1914,1914,1914,19
|
|
20240325,113800,281670405,1914,1916,1916,1914,2999
|
|
20240325,113700,275928428,1916,1917,1917,1916,46
|
|
20240325,113600,275840272,1917,1915,1917,1915,44
|
|
20240325,113500,275755977,1915,1916,1916,1915,511
|
|
20240325,113400,274776918,1916,1916,1916,1916,0
|
|
20240325,113300,274776918,1916,1917,1917,1916,169
|
|
20240325,113200,274452971,1917,1917,1917,1917,26
|
|
20240325,113100,274403129,1918,1919,1919,1918,302
|
|
20240325,113000,273823597,1918,1918,1918,1918,75
|
|
20240325,112900,273679747,1918,1918,1918,1918,835
|
|
20240325,112800,272078217,1917,1916,1917,1916,264
|
|
20240325,112700,271572131,1915,1916,1916,1915,710
|
|
20240325,112600,270211814,1916,1916,1916,1916,525
|
|
20240325,112500,269205914,1916,1913,1916,1913,89
|
|
20240325,112400,269035486,1913,1913,1913,1913,1
|
|
20240325,112300,269033573,1913,1913,1913,1913,42
|
|
20240325,112200,268953227,1913,1911,1913,1911,31
|
|
20240325,112100,268893954,1912,1911,1912,1911,127
|
|
20240325,112000,268651157,1911,1915,1915,1911,12531
|
|
20240325,111900,244688893,1915,1916,1917,1915,54
|
|
20240325,111800,244585453,1915,1914,1915,1914,795
|
|
20240325,111700,243063076,1915,1913,1915,1913,78
|
|
20240325,111600,242913809,1913,1913,1914,1913,46
|
|
20240325,111500,242825810,1913,1915,1915,1913,4481
|
|
20240325,111400,234250505,1914,1915,1915,1914,2102
|
|
20240325,111300,230225226,1914,1914,1915,1914,246
|
|
20240325,111200,229754179,1914,1914,1915,1914,1400
|
|
20240325,111100,227074220,1914,1917,1917,1914,7828
|
|
20240325,111000,212083886,1918,1918,1918,1918,1
|
|
20240325,110900,212081968,1916,1918,1919,1916,1855
|
|
20240325,110800,208527558,1918,1918,1918,1917,43
|
|
20240325,110700,208445102,1918,1917,1918,1917,129
|
|
20240325,110600,208197806,1916,1916,1916,1916,0
|
|
20240325,110500,208197806,1916,1918,1918,1916,2163
|
|
20240325,110400,204050892,1918,1919,1919,1918,63
|
|
20240325,110300,203930020,1919,1919,1919,1919,64
|
|
20240325,110200,203807204,1919,1919,1919,1919,50
|
|
20240325,110100,203711254,1919,1920,1920,1918,1873
|
|
20240325,110000,200118047,1919,1920,1921,1919,315
|
|
20240325,105900,199513352,1919,1920,1920,1919,78
|
|
20240325,105800,199363669,1919,1920,1920,1919,296
|
|
20240325,105700,198795374,1920,1918,1920,1918,607
|
|
20240325,105600,197630541,1919,1919,1919,1918,2539
|
|
20240325,105500,192758710,1919,1920,1920,1919,5174
|
|
20240325,105400,182825830,1921,1923,1923,1921,990
|
|
20240325,105300,180923839,1922,1921,1922,1921,517
|
|
20240325,105200,179930382,1921,1920,1921,1920,244
|
|
20240325,105100,179461676,1921,1921,1921,1921,80
|
|
20240325,105000,179307996,1920,1921,1921,1920,26
|
|
20240325,104900,179258075,1920,1921,1922,1920,32
|
|
20240325,104800,179196609,1920,1921,1921,1920,224
|
|
20240325,104700,178766479,1921,1921,1922,1921,1769
|
|
20240325,104600,175368219,1921,1922,1922,1921,1116
|
|
20240325,104500,173223983,1921,1923,1923,1921,5
|
|
20240325,104400,173214370,1923,1921,1923,1921,180
|
|
20240325,104300,172868587,1922,1924,1924,1922,130
|
|
20240325,104200,172618725,1923,1922,1923,1921,539
|
|
20240325,104100,171582392,1923,1923,1923,1923,0
|
|
20240325,104000,171582392,1923,1922,1923,1922,104
|
|
20240325,103900,171382502,1922,1921,1922,1921,105
|
|
20240325,103800,171180697,1921,1921,1921,1921,143
|
|
20240325,103700,170905994,1921,1921,1922,1921,28
|
|
20240325,103600,170852205,1922,1922,1922,1922,5
|
|
20240325,103500,170842595,1922,1922,1922,1921,51
|
|
20240325,103400,170744617,1922,1921,1922,1921,40
|
|
20240325,103300,170667762,1922,1921,1922,1920,1585
|
|
20240325,103200,167624520,1923,1922,1923,1920,2519
|
|
20240325,103100,162785809,1922,1921,1922,1921,20
|
|
20240325,103000,162747387,1923,1923,1923,1923,571
|
|
20240325,102900,161649354,1923,1921,1923,1921,1066
|
|
20240325,102800,159599585,1922,1921,1922,1921,32
|
|
20240325,102700,159538112,1921,1921,1921,1921,74
|
|
20240325,102600,159395958,1921,1921,1921,1920,701
|
|
20240325,102500,158049769,1921,1921,1922,1921,35
|
|
20240325,102400,157982533,1920,1920,1920,1920,29
|
|
20240325,102300,157926853,1920,1922,1922,1920,2714
|
|
20240325,102200,152713239,1921,1924,1924,1921,4557
|
|
20240325,102100,143953833,1924,1925,1925,1924,2215
|
|
20240325,102000,139692094,1925,1926,1926,1925,374
|
|
20240325,101900,138972059,1927,1927,1927,1926,58
|
|
20240325,101800,138860335,1926,1926,1926,1926,27
|
|
20240325,101700,138808333,1926,1926,1926,1926,1100
|
|
20240325,101600,136689733,1926,1925,1926,1925,28
|
|
20240325,101500,136635806,1925,1925,1925,1925,518
|
|
20240325,101400,135638656,1925,1926,1926,1925,176
|
|
20240325,101300,135299705,1926,1926,1926,1926,75
|
|
20240325,101200,135155255,1926,1926,1927,1926,120
|
|
20240325,101100,134924061,1925,1927,1927,1925,556
|
|
20240325,101000,133853519,1927,1928,1928,1926,2676
|
|
20240325,100900,128698472,1927,1927,1927,1926,40
|
|
20240325,100800,128621418,1926,1926,1927,1926,1143
|
|
20240325,100700,126419999,1927,1926,1927,1926,27
|
|
20240325,100600,126367995,1926,1925,1926,1925,41
|
|
20240325,100500,126289054,1924,1924,1924,1924,0
|
|
20240325,100400,126289054,1924,1927,1927,1924,310
|
|
20240325,100300,125691745,1927,1927,1927,1927,56
|
|
20240325,100200,125583833,1928,1927,1928,1927,550
|
|
20240325,100100,124523982,1927,1924,1927,1924,46
|
|
20240325,100000,124435422,1923,1924,1924,1923,2026
|
|
20240325,095900,120539374,1927,1925,1927,1924,2137
|
|
20240325,095800,116425989,1925,1924,1925,1924,47
|
|
20240325,095700,116335550,1925,1925,1925,1925,307
|
|
20240325,095600,115744575,1923,1925,1925,1923,717
|
|
20240325,095500,114364384,1927,1928,1928,1927,2
|
|
20240325,095400,114360529,1928,1923,1928,1922,640
|
|
20240325,095300,113128908,1923,1923,1923,1923,2764
|
|
20240325,095200,107813736,1923,1923,1923,1923,16
|
|
20240325,095100,107782968,1923,1923,1924,1923,729
|
|
20240325,095000,106381096,1923,1923,1923,1923,0
|
|
20240325,094900,106381096,1923,1926,1927,1923,2144
|
|
20240325,094800,102255648,1926,1926,1926,1926,778
|
|
20240325,094700,100757220,1927,1927,1927,1927,165
|
|
20240325,094600,100439265,1928,1927,1928,1927,200
|
|
20240325,094500,100053690,1928,1929,1929,1924,960
|
|
20240325,094400,98204298,1930,1929,1930,1929,26
|
|
20240325,094300,98154143,1930,1929,1930,1929,196
|
|
20240325,094200,97776034,1929,1931,1931,1929,5867
|
|
20240325,094100,86452128,1931,1932,1932,1931,400
|
|
20240325,094000,85679627,1932,1932,1932,1932,156
|
|
20240325,093900,85378235,1932,1931,1941,1931,1809
|
|
20240325,093800,81884843,1931,1931,1931,1931,19
|
|
20240325,093700,81848154,1932,1932,1932,1932,36
|
|
20240325,093600,81778602,1932,1932,1932,1932,26
|
|
20240325,093500,81728370,1933,1931,1933,1931,514
|
|
20240325,093400,80735075,1932,1942,1942,1931,3727
|
|
20240325,093300,73536167,1942,1933,1942,1933,1901
|
|
20240325,093200,69861525,1943,1943,1943,1943,7
|
|
20240325,093100,69847924,1944,1944,1944,1944,0
|
|
20240325,093000,69847924,1944,1933,1944,1933,52
|
|
20240325,092900,69747012,1945,1944,1945,1932,6047
|
|
20240325,092800,58050974,1945,1945,1945,1945,1
|
|
20240325,092700,58049029,1936,1945,1945,1936,5364
|
|
20240325,092600,47649147,1945,1946,1946,1945,354
|
|
20240325,092500,46960288,1946,1946,1946,1945,1366
|
|
20240325,092400,44303194,1945,1945,1945,1945,426
|
|
20240325,092300,43474624,1945,1940,1945,1940,8
|
|
20240325,092200,43459099,1940,1940,1940,1940,10
|
|
20240325,092100,43439699,1947,1946,1948,1939,90
|
|
20240325,092000,43264945,1943,1939,1943,1939,663
|
|
20240325,091900,41977783,1941,1936,1941,1936,1290
|
|
20240325,091800,39478770,1937,1936,1937,1936,44
|
|
20240325,091700,39393583,1939,1936,1939,1936,572
|
|
20240325,091600,38286188,1936,1935,1936,1935,1944
|
|
20240325,091500,34524046,1936,1936,1936,1935,167
|
|
20240325,091400,34200779,1937,1939,1939,1936,1634
|
|
20240325,091300,31033819,1940,1940,1940,1940,1813
|
|
20240325,091200,27516599,1941,1942,1942,1941,42
|
|
20240325,091100,27435062,1942,1942,1942,1941,509
|
|
20240325,091000,26446609,1940,1942,1942,1940,2079
|
|
20240325,090900,22410518,1942,1940,1942,1940,164
|
|
20240325,090800,22092318,1939,1940,1940,1939,324
|
|
20240325,090700,21463784,1940,1940,1940,1939,1532
|
|
20240325,090600,18491745,1942,1943,1943,1942,100
|
|
20240325,090500,18297495,1943,1945,1945,1941,311
|
|
20240325,090400,17692961,1945,1955,1955,1945,2268
|
|
20240325,090300,13277854,1948,1956,1956,1948,345
|
|
20240325,090200,12603178,1956,1956,1956,1955,678
|
|
20240325,090100,11277036,1945,1956,1956,1945,3394
|
|
20240325,090000,4661829,1956,1946,1956,1946,2392
|