604 lines
30 KiB
CSV
604 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,190100,3012938973,2045,2045,2045,2045,15874
|
|
20240326,190000,3012938973,2045,2045,2045,2045,0
|
|
20240326,185900,3012938973,2045,2045,2045,2045,0
|
|
20240326,185800,3012938973,2045,2045,2045,2045,0
|
|
20240326,185700,3012938973,2045,2045,2045,2045,0
|
|
20240326,185600,3012938973,2045,2045,2045,2045,0
|
|
20240326,185500,3012938973,2045,2045,2045,2045,0
|
|
20240326,185400,3012938973,2045,2045,2045,2045,0
|
|
20240326,185300,3012938973,2045,2045,2045,2045,0
|
|
20240326,185200,3012938973,2045,2045,2045,2045,0
|
|
20240326,185100,3012938973,2045,2045,2045,2045,0
|
|
20240326,185000,3012938973,2045,2045,2045,2045,0
|
|
20240326,184900,3012938973,2045,2045,2045,2045,0
|
|
20240326,184800,3012938973,2045,2045,2045,2045,0
|
|
20240326,184700,3012938973,2045,2045,2045,2045,0
|
|
20240326,184600,3012938973,2045,2045,2045,2045,0
|
|
20240326,184500,3012938973,2045,2045,2045,2045,0
|
|
20240326,184400,3012938973,2045,2045,2045,2045,0
|
|
20240326,184300,3012938973,2045,2045,2045,2045,0
|
|
20240326,184200,3012938973,2045,2045,2045,2045,0
|
|
20240326,184100,3012938973,2045,2045,2045,2045,0
|
|
20240326,184000,3012938973,2045,2045,2045,2045,0
|
|
20240326,183900,3012938973,2045,2045,2045,2045,0
|
|
20240326,183800,3012938973,2045,2045,2045,2045,0
|
|
20240326,183700,3012938973,2045,2045,2045,2045,0
|
|
20240326,183600,3012938973,2045,2045,2045,2045,0
|
|
20240326,183500,3012938973,2045,2045,2045,2045,0
|
|
20240326,183400,3012938973,2045,2045,2045,2045,0
|
|
20240326,183300,3012938973,2045,2045,2045,2045,0
|
|
20240326,183200,3012938973,2045,2045,2045,2045,0
|
|
20240326,183100,3012938973,2045,2045,2045,2045,15874
|
|
20240326,183000,3012938973,2045,2045,2045,2045,0
|
|
20240326,182900,3012938973,2045,2045,2045,2045,0
|
|
20240326,182800,3012938973,2045,2045,2045,2045,0
|
|
20240326,182700,3012938973,2045,2045,2045,2045,0
|
|
20240326,182600,3012938973,2045,2045,2045,2045,0
|
|
20240326,182500,3012938973,2045,2045,2045,2045,0
|
|
20240326,182400,3012938973,2045,2045,2045,2045,0
|
|
20240326,182300,3012938973,2045,2045,2045,2045,0
|
|
20240326,182200,3012938973,2045,2045,2045,2045,0
|
|
20240326,182100,3012938973,2045,2045,2045,2045,0
|
|
20240326,182000,3012938973,2045,2045,2045,2045,0
|
|
20240326,181900,3012938973,2045,2045,2045,2045,0
|
|
20240326,181800,3012938973,2045,2045,2045,2045,0
|
|
20240326,181700,3012938973,2045,2045,2045,2045,0
|
|
20240326,181600,3012938973,2045,2045,2045,2045,0
|
|
20240326,181500,3012938973,2045,2045,2045,2045,0
|
|
20240326,181400,3012938973,2045,2045,2045,2045,0
|
|
20240326,181300,3012938973,2045,2045,2045,2045,0
|
|
20240326,181200,3012938973,2045,2045,2045,2045,0
|
|
20240326,181100,3012938973,2045,2045,2045,2045,0
|
|
20240326,181000,3012938973,2045,2045,2045,2045,0
|
|
20240326,180900,3012938973,2045,2045,2045,2045,0
|
|
20240326,180800,3012938973,2045,2045,2045,2045,0
|
|
20240326,180700,3012938973,2045,2045,2045,2045,0
|
|
20240326,180600,3012938973,2045,2045,2045,2045,0
|
|
20240326,180500,3012938973,2045,2045,2045,2045,0
|
|
20240326,180400,3012938973,2045,2045,2045,2045,0
|
|
20240326,180300,3012938973,2045,2045,2045,2045,0
|
|
20240326,180200,3012938973,2045,2045,2045,2045,0
|
|
20240326,180100,3012938973,2045,2045,2045,2045,15874
|
|
20240326,180000,3012938973,2045,2045,2045,2045,0
|
|
20240326,175900,3012938973,2045,2045,2045,2045,0
|
|
20240326,175800,3012938973,2045,2045,2045,2045,0
|
|
20240326,175700,3012938973,2045,2045,2045,2045,0
|
|
20240326,175600,3012938973,2045,2045,2045,2045,0
|
|
20240326,175500,3012938973,2045,2045,2045,2045,0
|
|
20240326,175400,3012938973,2045,2045,2045,2045,0
|
|
20240326,175300,3012938973,2045,2045,2045,2045,0
|
|
20240326,175200,3012938973,2045,2045,2045,2045,0
|
|
20240326,175100,3012938973,2045,2045,2045,2045,0
|
|
20240326,175000,3012938973,2045,2045,2045,2045,0
|
|
20240326,174900,3012938973,2045,2045,2045,2045,0
|
|
20240326,174800,3012938973,2045,2045,2045,2045,0
|
|
20240326,174700,3012938973,2045,2045,2045,2045,0
|
|
20240326,174600,3012938973,2045,2045,2045,2045,0
|
|
20240326,174500,3012938973,2045,2045,2045,2045,0
|
|
20240326,174400,3012938973,2045,2045,2045,2045,0
|
|
20240326,174300,3012938973,2045,2045,2045,2045,0
|
|
20240326,174200,3012938973,2045,2045,2045,2045,0
|
|
20240326,174100,3012938973,2045,2045,2045,2045,0
|
|
20240326,174000,3012938973,2045,2045,2045,2045,0
|
|
20240326,173900,3012938973,2045,2045,2045,2045,0
|
|
20240326,173800,3012938973,2045,2045,2045,2045,0
|
|
20240326,173700,3012938973,2045,2045,2045,2045,0
|
|
20240326,173600,3012938973,2045,2045,2045,2045,0
|
|
20240326,173500,3012938973,2045,2045,2045,2045,0
|
|
20240326,173400,3012938973,2045,2045,2045,2045,0
|
|
20240326,173300,3012938973,2045,2045,2045,2045,0
|
|
20240326,173200,3012938973,2045,2045,2045,2045,0
|
|
20240326,173100,3012938973,2045,2045,2045,2045,15874
|
|
20240326,173000,3012938973,2045,2045,2045,2045,0
|
|
20240326,172900,3012938973,2045,2045,2045,2045,0
|
|
20240326,172800,3012938973,2045,2045,2045,2045,0
|
|
20240326,172700,3012938973,2045,2045,2045,2045,0
|
|
20240326,172600,3012938973,2045,2045,2045,2045,0
|
|
20240326,172500,3012938973,2045,2045,2045,2045,0
|
|
20240326,172400,3012938973,2045,2045,2045,2045,0
|
|
20240326,172300,3012938973,2045,2045,2045,2045,0
|
|
20240326,172200,3012938973,2045,2045,2045,2045,0
|
|
20240326,172100,3012938973,2045,2045,2045,2045,0
|
|
20240326,172000,3012938973,2045,2045,2045,2045,0
|
|
20240326,171900,3012938973,2045,2045,2045,2045,0
|
|
20240326,171800,3012938973,2045,2045,2045,2045,0
|
|
20240326,171700,3012938973,2045,2045,2045,2045,0
|
|
20240326,171600,3012938973,2045,2045,2045,2045,0
|
|
20240326,171500,3012938973,2045,2045,2045,2045,0
|
|
20240326,171400,3012938973,2045,2045,2045,2045,0
|
|
20240326,171300,3012938973,2045,2045,2045,2045,0
|
|
20240326,171200,3012938973,2045,2045,2045,2045,0
|
|
20240326,171100,3012938973,2045,2045,2045,2045,0
|
|
20240326,171000,3012938973,2045,2045,2045,2045,0
|
|
20240326,170900,3012938973,2045,2045,2045,2045,0
|
|
20240326,170800,3012938973,2045,2045,2045,2045,0
|
|
20240326,170700,3012938973,2045,2045,2045,2045,0
|
|
20240326,170600,3012938973,2045,2045,2045,2045,0
|
|
20240326,170500,3012938973,2045,2045,2045,2045,0
|
|
20240326,170400,3012938973,2045,2045,2045,2045,0
|
|
20240326,170300,3012938973,2045,2045,2045,2045,0
|
|
20240326,170200,3012938973,2045,2045,2045,2045,0
|
|
20240326,170100,3012938973,2045,2045,2045,2045,15874
|
|
20240326,170000,3012938973,2045,2045,2045,2045,0
|
|
20240326,165900,3012938973,2045,2045,2045,2045,0
|
|
20240326,165800,3012938973,2045,2045,2045,2045,0
|
|
20240326,165700,3012938973,2045,2045,2045,2045,0
|
|
20240326,165600,3012938973,2045,2045,2045,2045,0
|
|
20240326,165500,3012938973,2045,2045,2045,2045,0
|
|
20240326,165400,3012938973,2045,2045,2045,2045,0
|
|
20240326,165300,3012938973,2045,2045,2045,2045,0
|
|
20240326,165200,3012938973,2045,2045,2045,2045,0
|
|
20240326,165100,3012938973,2045,2045,2045,2045,0
|
|
20240326,165000,3012938973,2045,2045,2045,2045,0
|
|
20240326,164900,3012938973,2045,2045,2045,2045,0
|
|
20240326,164800,3012938973,2045,2045,2045,2045,0
|
|
20240326,164700,3012938973,2045,2045,2045,2045,0
|
|
20240326,164600,3012938973,2045,2045,2045,2045,0
|
|
20240326,164500,3012938973,2045,2045,2045,2045,0
|
|
20240326,164400,3012938973,2045,2045,2045,2045,0
|
|
20240326,164300,3012938973,2045,2045,2045,2045,0
|
|
20240326,164200,3012938973,2045,2045,2045,2045,0
|
|
20240326,164100,3012938973,2045,2045,2045,2045,0
|
|
20240326,164000,3012938973,2045,2045,2045,2045,0
|
|
20240326,163900,3012938973,2045,2045,2045,2045,0
|
|
20240326,163800,3012938973,2045,2045,2045,2045,0
|
|
20240326,163700,3012938973,2045,2045,2045,2045,0
|
|
20240326,163600,3012938973,2045,2045,2045,2045,0
|
|
20240326,163500,3012938973,2045,2045,2045,2045,0
|
|
20240326,163400,3012938973,2045,2045,2045,2045,0
|
|
20240326,163300,3012938973,2045,2045,2045,2045,0
|
|
20240326,163200,3012938973,2045,2045,2045,2045,0
|
|
20240326,163100,3012938973,2045,2045,2045,2045,15874
|
|
20240326,163000,3012938973,2045,2045,2045,2045,0
|
|
20240326,162900,3012938973,2045,2045,2045,2045,0
|
|
20240326,162800,3012938973,2045,2045,2045,2045,0
|
|
20240326,162700,3012938973,2045,2045,2045,2045,0
|
|
20240326,162600,3012938973,2045,2045,2045,2045,0
|
|
20240326,162500,3012938973,2045,2045,2045,2045,0
|
|
20240326,162400,3012938973,2045,2045,2045,2045,0
|
|
20240326,162300,3012938973,2045,2045,2045,2045,0
|
|
20240326,162200,3012938973,2045,2045,2045,2045,0
|
|
20240326,162100,3012938973,2045,2045,2045,2045,0
|
|
20240326,162000,3012938973,2045,2045,2045,2045,0
|
|
20240326,161900,3012938973,2045,2045,2045,2045,0
|
|
20240326,161800,3012938973,2045,2045,2045,2045,0
|
|
20240326,161700,3012938973,2045,2045,2045,2045,0
|
|
20240326,161600,3012938973,2045,2045,2045,2045,0
|
|
20240326,161500,3012938973,2045,2045,2045,2045,0
|
|
20240326,161400,3012938973,2045,2045,2045,2045,0
|
|
20240326,161300,3012938973,2045,2045,2045,2045,0
|
|
20240326,161200,3012938973,2045,2045,2045,2045,0
|
|
20240326,161100,3012938973,2045,2045,2045,2045,0
|
|
20240326,161000,3012938973,2045,2045,2045,2045,0
|
|
20240326,160900,3012938973,2045,2045,2045,2045,0
|
|
20240326,160800,3012938973,2045,2045,2045,2045,0
|
|
20240326,160700,3012938973,2045,2045,2045,2045,0
|
|
20240326,160600,3012938973,2045,2045,2045,2045,0
|
|
20240326,160500,3012938973,2045,2045,2045,2045,0
|
|
20240326,160400,3012938973,2045,2045,2045,2045,0
|
|
20240326,160300,3012938973,2045,2045,2045,2045,0
|
|
20240326,160200,3012938973,2045,2045,2045,2045,0
|
|
20240326,160100,3012938973,2045,2045,2045,2045,15874
|
|
20240326,160000,3012938973,2045,2045,2045,2045,0
|
|
20240326,155900,3012938973,2045,2045,2045,2045,0
|
|
20240326,155800,3012938973,2045,2045,2045,2045,0
|
|
20240326,155700,3012938973,2045,2045,2045,2045,0
|
|
20240326,155600,3012938973,2045,2045,2045,2045,0
|
|
20240326,155500,3012938973,2045,2045,2045,2045,0
|
|
20240326,155400,3012938973,2045,2045,2045,2045,0
|
|
20240326,155300,3012938973,2045,2045,2045,2045,0
|
|
20240326,155200,3012938973,2045,2045,2045,2045,0
|
|
20240326,155100,3012938973,2045,2045,2045,2045,0
|
|
20240326,155000,3012938973,2045,2045,2045,2045,0
|
|
20240326,154900,3012938973,2045,2045,2045,2045,0
|
|
20240326,154800,3012938973,2045,2045,2045,2045,0
|
|
20240326,154700,3012938973,2045,2045,2045,2045,0
|
|
20240326,154600,3012938973,2045,2045,2045,2045,0
|
|
20240326,154500,3012938973,2045,2045,2045,2045,0
|
|
20240326,154400,3012938973,2045,2045,2045,2045,0
|
|
20240326,154300,3012938973,2045,2045,2045,2045,0
|
|
20240326,154200,3012938973,2045,2045,2045,2045,0
|
|
20240326,154100,3012938973,2045,2045,2045,2045,0
|
|
20240326,154000,3012938973,2045,2045,2045,2045,0
|
|
20240326,153900,3012938973,2045,2045,2045,2045,0
|
|
20240326,153800,3012938973,2045,2045,2045,2045,0
|
|
20240326,153700,3012938973,2045,2045,2045,2045,0
|
|
20240326,153600,3012938973,2045,2045,2045,2045,0
|
|
20240326,153500,3012938973,2045,2045,2045,2045,0
|
|
20240326,153400,3012938973,2045,2045,2045,2045,0
|
|
20240326,153300,3012938973,2045,2045,2045,2045,0
|
|
20240326,153200,3012938973,2045,2045,2045,2045,0
|
|
20240326,153100,3012938973,2045,2045,2045,2045,15874
|
|
20240326,153000,3012938973,2045,2045,2045,2045,15874
|
|
20240326,152900,2980476643,2040,2040,2040,2040,0
|
|
20240326,152800,2980476643,2040,2040,2040,2040,0
|
|
20240326,152700,2980476643,2040,2040,2040,2040,0
|
|
20240326,152600,2980476643,2040,2040,2040,2040,0
|
|
20240326,152500,2980476643,2040,2040,2040,2040,0
|
|
20240326,152400,2980476643,2040,2040,2040,2040,0
|
|
20240326,152300,2980476643,2040,2040,2040,2040,0
|
|
20240326,152200,2980476643,2040,2040,2040,2040,0
|
|
20240326,152100,2980476643,2040,2040,2040,2040,0
|
|
20240326,152000,2980476643,2040,2040,2040,2040,0
|
|
20240326,151900,2980476643,2040,2035,2045,2035,13084
|
|
20240326,151800,2953764648,2040,2040,2040,2035,4006
|
|
20240326,151700,2945597173,2035,2040,2040,2035,1521
|
|
20240326,151600,2942495353,2035,2040,2040,2035,278
|
|
20240326,151500,2941929613,2035,2035,2035,2035,2118
|
|
20240326,151400,2937619483,2040,2045,2045,2040,1069
|
|
20240326,151300,2935435918,2040,2040,2045,2035,3767
|
|
20240326,151200,2927752178,2040,2035,2040,2035,110
|
|
20240326,151100,2927528278,2040,2035,2040,2035,16
|
|
20240326,151000,2927495683,2040,2045,2045,2040,4982
|
|
20240326,150900,2917331143,2045,2040,2045,2040,652
|
|
20240326,150800,2915998313,2040,2045,2045,2040,2178
|
|
20240326,150700,2911552203,2040,2045,2045,2040,616
|
|
20240326,150600,2910292628,2045,2035,2045,2035,2391
|
|
20240326,150500,2905413143,2035,2035,2035,2035,535
|
|
20240326,150400,2904324418,2035,2040,2045,2035,3815
|
|
20240326,150300,2896544433,2045,2050,2050,2040,1672
|
|
20240326,150200,2893127183,2040,2045,2050,2040,1759
|
|
20240326,150100,2889530793,2050,2050,2050,2045,10922
|
|
20240326,150000,2867183123,2050,2050,2050,2050,182
|
|
20240326,145900,2866810023,2050,2050,2050,2045,1441
|
|
20240326,145800,2863856003,2050,2055,2055,2045,5864
|
|
20240326,145700,2851834543,2050,2035,2050,2035,37607
|
|
20240326,145600,2774940088,2030,2035,2035,2030,529
|
|
20240326,145500,2773866208,2030,2035,2035,2030,582
|
|
20240326,145400,2772684713,2030,2035,2035,2030,615
|
|
20240326,145300,2771433723,2035,2030,2035,2030,2697
|
|
20240326,145200,2765946983,2035,2030,2035,2030,1070
|
|
20240326,145100,2763770033,2030,2035,2035,2030,601
|
|
20240326,145000,2762549753,2030,2035,2035,2030,1073
|
|
20240326,144900,2760369308,2030,2030,2030,2030,505
|
|
20240326,144800,2759344158,2030,2030,2030,2030,95
|
|
20240326,144700,2759151308,2030,2030,2030,2030,2102
|
|
20240326,144600,2754884248,2030,2030,2035,2030,1292
|
|
20240326,144500,2752261358,2030,2030,2030,2030,1231
|
|
20240326,144400,2749762428,2030,2030,2035,2030,544
|
|
20240326,144300,2748657983,2030,2035,2035,2030,1722
|
|
20240326,144200,2745160213,2035,2030,2035,2030,114
|
|
20240326,144100,2744928503,2030,2030,2035,2030,1417
|
|
20240326,144000,2742050493,2030,2035,2035,2030,2
|
|
20240326,143900,2742046428,2035,2035,2035,2030,163
|
|
20240326,143800,2741715393,2035,2035,2040,2030,5090
|
|
20240326,143700,2731382553,2035,2035,2035,2035,1954
|
|
20240326,143600,2727406163,2030,2030,2030,2030,617
|
|
20240326,143500,2726153653,2030,2035,2035,2030,3355
|
|
20240326,143400,2719330198,2035,2035,2035,2035,3415
|
|
20240326,143300,2712380673,2030,2030,2035,2030,712
|
|
20240326,143200,2710935308,2030,2025,2035,2025,206
|
|
20240326,143100,2710518118,2035,2025,2035,2025,1320
|
|
20240326,143000,2707836208,2035,2035,2035,2035,56
|
|
20240326,142900,2707722248,2035,2025,2035,2025,5473
|
|
20240326,142800,2696612878,2025,2025,2025,2020,84
|
|
20240326,142700,2696442978,2025,2030,2030,2025,918
|
|
20240326,142600,2694583923,2030,2030,2030,2025,1071
|
|
20240326,142500,2692415038,2030,2030,2030,2025,102
|
|
20240326,142400,2692208378,2030,2025,2030,2020,2092
|
|
20240326,142300,2687973918,2025,2025,2025,2020,1647
|
|
20240326,142200,2684643753,2025,2025,2025,2025,306
|
|
20240326,142100,2684024103,2025,2025,2025,2020,359
|
|
20240326,142000,2683298288,2025,2025,2025,2025,145
|
|
20240326,141900,2683004663,2025,2025,2025,2025,93
|
|
20240326,141800,2682816338,2025,2025,2025,2025,22
|
|
20240326,141700,2682771788,2020,2020,2020,2020,237
|
|
20240326,141600,2682293048,2020,2020,2020,2020,167
|
|
20240326,141500,2681955708,2020,2020,2020,2020,3
|
|
20240326,141400,2681949648,2020,2020,2020,2020,48
|
|
20240326,141300,2681852688,2015,2020,2020,2015,814
|
|
20240326,141200,2680209763,2020,2025,2025,2020,757
|
|
20240326,141100,2678676843,2025,2020,2025,2020,4600
|
|
20240326,141000,2669365873,2020,2015,2020,2015,296
|
|
20240326,140900,2668767963,2015,2015,2015,2015,869
|
|
20240326,140800,2667016928,2015,2025,2025,2015,51
|
|
20240326,140700,2666913733,2025,2025,2025,2015,4655
|
|
20240326,140600,2657514023,2025,2025,2025,2020,3444
|
|
20240326,140500,2650557018,2020,2025,2025,2020,580
|
|
20240326,140400,2649382523,2025,2025,2025,2025,354
|
|
20240326,140300,2648665673,2025,2025,2025,2020,272
|
|
20240326,140200,2648114883,2025,2030,2030,2025,1474
|
|
20240326,140100,2645129818,2030,2030,2035,2025,785
|
|
20240326,140000,2643536273,2030,2030,2030,2025,17
|
|
20240326,135900,2643501838,2025,2025,2030,2025,72
|
|
20240326,135800,2643356028,2025,2030,2030,2025,660
|
|
20240326,135700,2642016553,2030,2030,2035,2030,2101
|
|
20240326,135600,2637751518,2035,2030,2035,2025,2770
|
|
20240326,135500,2632128433,2030,2040,2040,2030,3060
|
|
20240326,135400,2625902208,2040,2045,2045,2035,2824
|
|
20240326,135300,2620143628,2040,2040,2040,2040,1637
|
|
20240326,135200,2616804148,2040,2035,2040,2035,871
|
|
20240326,135100,2615029883,2035,2040,2040,2035,633
|
|
20240326,135000,2613741218,2035,2040,2040,2035,1269
|
|
20240326,134900,2611158788,2035,2035,2040,2035,218
|
|
20240326,134800,2610715048,2040,2040,2040,2035,1820
|
|
20240326,134700,2607010943,2040,2045,2045,2035,1992
|
|
20240326,134600,2602951768,2040,2055,2055,2040,2777
|
|
20240326,134500,2597277413,2050,2050,2055,2050,2707
|
|
20240326,134400,2591720868,2050,2045,2050,2045,5163
|
|
20240326,134300,2581147423,2050,2055,2055,2045,2844
|
|
20240326,134200,2575328828,2055,2040,2055,2040,23903
|
|
20240326,134100,2526371973,2040,2045,2045,2040,4373
|
|
20240326,134000,2517445373,2040,2040,2045,2040,4776
|
|
20240326,133900,2507692388,2045,2035,2045,2030,19188
|
|
20240326,133800,2468568528,2035,2035,2035,2025,4671
|
|
20240326,133700,2459063593,2035,2005,2035,2005,35323
|
|
20240326,133600,2387702458,2005,2005,2010,2005,920
|
|
20240326,133500,2385857853,2010,2005,2010,2005,102
|
|
20240326,133400,2385653338,2010,2010,2010,2010,1
|
|
20240326,133300,2385651328,2015,2015,2015,2005,457
|
|
20240326,133200,2384730598,2015,2010,2015,2010,5142
|
|
20240326,133100,2374395173,2010,2005,2010,2000,3742
|
|
20240326,133000,2366890063,2005,2005,2005,2005,492
|
|
20240326,132900,2365903603,2010,2000,2010,2000,347
|
|
20240326,132800,2365207233,2010,2005,2010,2005,169
|
|
20240326,132700,2364868268,2005,2005,2005,2005,166
|
|
20240326,132600,2364535438,2005,2010,2010,2005,2352
|
|
20240326,132500,2359819478,2015,2005,2015,2005,312
|
|
20240326,132400,2359191798,2005,2005,2020,2005,5731
|
|
20240326,132300,2347648273,2015,1993,2015,1993,36548
|
|
20240326,132200,2274482021,1993,1991,1993,1991,3
|
|
20240326,132100,2274476045,1993,1993,1993,1993,51
|
|
20240326,132000,2274374402,1993,1991,1993,1991,321
|
|
20240326,131900,2273735289,1994,1991,1994,1991,1522
|
|
20240326,131800,2270701420,1991,1994,1994,1991,687
|
|
20240326,131700,2269332384,1993,1989,1993,1989,720
|
|
20240326,131600,2267898237,1989,1989,1989,1988,1111
|
|
20240326,131500,2265688461,1989,1989,1989,1986,7
|
|
20240326,131400,2265674545,1987,1987,1987,1987,720
|
|
20240326,131300,2264243905,1986,1984,1986,1983,515
|
|
20240326,131200,2263221795,1984,1984,1986,1984,82
|
|
20240326,131100,2263059105,1984,1986,1987,1984,245
|
|
20240326,131000,2262572663,1987,1987,1987,1984,119
|
|
20240326,130900,2262336513,1987,1985,1987,1985,189
|
|
20240326,130800,2261960981,1987,1987,1987,1982,8
|
|
20240326,130700,2261945101,1982,1986,1987,1980,1688
|
|
20240326,130600,2258597117,1987,1988,1989,1987,2014
|
|
20240326,130500,2254594612,1989,1988,1989,1988,3011
|
|
20240326,130400,2248605743,1989,1994,1995,1988,3564
|
|
20240326,130300,2241515805,1995,1995,1995,1995,861
|
|
20240326,130200,2239798110,1990,1990,1990,1990,81
|
|
20240326,130100,2239636920,1990,1990,1990,1990,295
|
|
20240326,130000,2239049870,1990,1993,1993,1990,630
|
|
20240326,125900,2237796163,1993,1996,1996,1993,767
|
|
20240326,125800,2236266441,1994,1995,1995,1994,1683
|
|
20240326,125700,2232910538,1994,1995,1996,1994,19
|
|
20240326,125600,2232872629,1995,1992,1996,1992,2284
|
|
20240326,125500,2228318695,1995,1994,1995,1994,2982
|
|
20240326,125400,2222372577,1994,1993,1995,1993,3619
|
|
20240326,125300,2215154616,1992,1992,1992,1992,1401
|
|
20240326,125200,2212363824,1990,1991,1993,1990,1098
|
|
20240326,125100,2210178244,1993,1991,1993,1991,567
|
|
20240326,125000,2209049220,1991,1991,1991,1991,584
|
|
20240326,124900,2207886476,1991,1991,1991,1990,46
|
|
20240326,124800,2207794906,1992,1992,1992,1992,825
|
|
20240326,124700,2206151506,1993,1992,1993,1992,233
|
|
20240326,124600,2205687269,1994,1994,1994,1993,61
|
|
20240326,124500,2205565638,1992,1992,1995,1992,510
|
|
20240326,124400,2204549708,1992,1992,1992,1992,1270
|
|
20240326,124300,2202019868,1992,1994,1995,1992,2281
|
|
20240326,124200,2197473517,1995,1996,1996,1994,421
|
|
20240326,124100,2196634014,1996,1993,1996,1993,542
|
|
20240326,124000,2195553558,1994,1994,1995,1994,580
|
|
20240326,123900,2194397037,1996,1996,1996,1996,0
|
|
20240326,123800,2194397037,1996,1998,1998,1993,3296
|
|
20240326,123700,2187817930,1998,1998,1998,1997,626
|
|
20240326,123600,2186567671,1997,1994,2000,1994,8991
|
|
20240326,123500,2168609887,1994,1991,1994,1990,1395
|
|
20240326,123400,2165830680,1991,1991,1991,1991,558
|
|
20240326,123300,2164719702,1991,1990,1991,1990,1207
|
|
20240326,123200,2162316790,1990,1990,1990,1990,208
|
|
20240326,123100,2161902870,1991,1991,1991,1991,3
|
|
20240326,123000,2161896897,1987,1988,1991,1987,4250
|
|
20240326,122900,2153442035,1988,1986,1988,1985,1634
|
|
20240326,122800,2150195764,1986,1986,1987,1986,1214
|
|
20240326,122700,2147784759,1986,1984,1986,1984,819
|
|
20240326,122600,2146158937,1982,1981,1983,1980,3004
|
|
20240326,122500,2140206212,1980,1980,1981,1980,124
|
|
20240326,122400,2139960592,1980,1981,1981,1980,501
|
|
20240326,122300,2138968611,1980,1978,1981,1978,1064
|
|
20240326,122200,2136863998,1975,1975,1975,1975,2010
|
|
20240326,122100,2132894248,1976,1976,1976,1976,262
|
|
20240326,122000,2132376536,1976,1977,1978,1976,19
|
|
20240326,121900,2132338989,1976,1977,1977,1976,265
|
|
20240326,121800,2131815089,1978,1982,1982,1977,91
|
|
20240326,121700,2131635103,1982,1983,1983,1982,1001
|
|
20240326,121600,2129651111,1982,1982,1982,1982,501
|
|
20240326,121500,2128658129,1982,1981,1982,1975,993
|
|
20240326,121400,2126692704,1981,1983,1983,1980,1179
|
|
20240326,121300,2124358271,1982,1984,1985,1981,172
|
|
20240326,121200,2124017502,1982,1985,1985,1982,63
|
|
20240326,121100,2123892596,1985,1985,1985,1984,169
|
|
20240326,121000,2123557132,1982,1983,1984,1982,46
|
|
20240326,120900,2123465933,1985,1984,1986,1984,476
|
|
20240326,120800,2122521070,1983,1984,1985,1983,446
|
|
20240326,120700,2121635818,1985,1986,1986,1982,731
|
|
20240326,120600,2120185423,1984,1986,1986,1982,110
|
|
20240326,120500,2119966993,1985,1986,1986,1985,28
|
|
20240326,120400,2119911398,1986,1983,1986,1982,74
|
|
20240326,120300,2119764444,1981,1981,1981,1980,659
|
|
20240326,120200,2118458966,1981,1981,1981,1981,139
|
|
20240326,120100,2118183607,1981,1985,1990,1980,383
|
|
20240326,120000,2117423344,1984,1989,1990,1984,1757
|
|
20240326,115900,2113933314,1990,1982,1990,1982,759
|
|
20240326,115800,2112425721,1980,1980,1980,1975,699
|
|
20240326,115700,2111042141,1980,1987,1987,1973,293
|
|
20240326,115600,2110464017,1973,1954,1995,1954,19478
|
|
20240326,115500,2072068661,1955,1955,1955,1955,0
|
|
20240326,115400,2072068661,1955,1954,1955,1954,777
|
|
20240326,115300,2070550400,1954,1954,1954,1953,835
|
|
20240326,115200,2068919341,1954,1953,1954,1953,198
|
|
20240326,115100,2068532628,1954,1954,1954,1953,104
|
|
20240326,115000,2068329491,1954,1955,1955,1954,1447
|
|
20240326,114900,2065501232,1955,1956,1957,1955,1554
|
|
20240326,114800,2062462577,1956,1957,1958,1956,1065
|
|
20240326,114700,2060378569,1958,1957,1958,1957,117
|
|
20240326,114600,2060149589,1956,1960,1960,1956,2762
|
|
20240326,114500,2054744139,1959,1958,1960,1958,702
|
|
20240326,114400,2053369266,1958,1958,1960,1958,3857
|
|
20240326,114300,2045817256,1958,1960,1960,1958,6
|
|
20240326,114200,2045805506,1960,1960,1960,1960,1
|
|
20240326,114100,2045803546,1960,1958,1960,1958,101
|
|
20240326,114000,2045605786,1958,1957,1959,1957,914
|
|
20240326,113900,2043816174,1958,1958,1958,1958,3
|
|
20240326,113800,2043810300,1958,1957,1958,1956,1001
|
|
20240326,113700,2041851773,1958,1957,1958,1957,14
|
|
20240326,113600,2041824363,1957,1957,1957,1956,650
|
|
20240326,113500,2040552843,1957,1960,1960,1957,1822
|
|
20240326,113400,2036985008,1960,1960,1962,1960,6635
|
|
20240326,113300,2023980403,1960,1963,1963,1960,755
|
|
20240326,113200,2022500588,1964,1960,1964,1960,803
|
|
20240326,113100,2020926689,1964,1965,1965,1960,974
|
|
20240326,113000,2019015671,1966,1968,1968,1966,451
|
|
20240326,112900,2018128252,1968,1962,1968,1961,170
|
|
20240326,112800,2017794716,1961,1962,1962,1961,868
|
|
20240326,112700,2016092335,1962,1968,1968,1961,1751
|
|
20240326,112600,2012657328,1969,1965,1969,1963,326
|
|
20240326,112500,2012016624,1969,1969,1969,1969,1
|
|
20240326,112400,2012014655,1969,1965,1971,1962,4354
|
|
20240326,112300,2003468799,1965,1964,1972,1964,1217
|
|
20240326,112200,2001077516,1964,1973,1974,1964,25846
|
|
20240326,112100,1950133662,1974,1977,1977,1974,4103
|
|
20240326,112000,1942030965,1977,1978,1978,1977,144
|
|
20240326,111900,1941746245,1978,1980,1980,1978,43
|
|
20240326,111800,1941661165,1980,1980,1980,1980,67
|
|
20240326,111700,1941528505,1980,1980,1980,1975,288
|
|
20240326,111600,1940958459,1981,1980,1981,1980,146
|
|
20240326,111500,1940669298,1980,1980,1981,1975,816
|
|
20240326,111400,1939057274,1981,1977,1981,1977,278
|
|
20240326,111300,1938507630,1977,1977,1977,1976,112
|
|
20240326,111200,1938286207,1976,1975,1976,1975,926
|
|
20240326,111100,1936456992,1974,1975,1975,1973,2623
|
|
20240326,111000,1931280982,1974,1976,1976,1974,21
|
|
20240326,110900,1931239508,1974,1976,1976,1974,2039
|
|
20240326,110800,1927213153,1977,1976,1977,1976,1089
|
|
20240326,110700,1925061284,1977,1981,1981,1977,307
|
|
20240326,110600,1924454341,1977,1979,1980,1977,205
|
|
20240326,110500,1924048742,1977,1977,1980,1977,1324
|
|
20240326,110400,1921430888,1976,1979,1979,1976,1503
|
|
20240326,110300,1918459498,1977,1979,1979,1977,412
|
|
20240326,110200,1917644873,1978,1980,1987,1978,647
|
|
20240326,110100,1916363108,1987,1986,1987,1986,30
|
|
20240326,110000,1916303499,1987,1983,1987,1977,500
|
|
20240326,105900,1915314775,1986,1982,1987,1977,2829
|
|
20240326,105800,1909712491,1983,1987,1987,1982,1669
|
|
20240326,105700,1906402544,1984,1984,1984,1984,1095
|
|
20240326,105600,1904230064,1987,1987,1987,1987,42
|
|
20240326,105500,1904146610,1984,1990,1993,1984,3701
|
|
20240326,105400,1896801229,1990,1989,1993,1989,160
|
|
20240326,105300,1896482964,1993,1993,1993,1985,915
|
|
20240326,105200,1894666485,1989,1989,1989,1989,149
|
|
20240326,105100,1894370124,1993,1988,1993,1987,828
|
|
20240326,105000,1892724565,1993,1993,1993,1993,11
|
|
20240326,104900,1892702642,1994,1993,1994,1988,504
|
|
20240326,104800,1891700664,1989,1990,1994,1989,645
|
|
20240326,104700,1890417579,1990,1990,1990,1990,0
|
|
20240326,104600,1890417579,1990,1986,1990,1986,596
|
|
20240326,104500,1889233909,1984,1986,1986,1984,402
|
|
20240326,104400,1888436312,1986,1986,1986,1984,1607
|
|
20240326,104300,1885245618,1985,1986,1986,1985,626
|
|
20240326,104200,1884002916,1986,1987,1994,1986,810
|
|
20240326,104100,1882394013,1987,1992,1992,1987,197
|
|
20240326,104000,1882001913,1992,1997,1997,1992,1423
|
|
20240326,103900,1879165830,1997,1997,1997,1997,15
|
|
20240326,103800,1879135875,1997,1997,1997,1994,678
|
|
20240326,103700,1877783724,1997,1997,1997,1997,1
|
|
20240326,103600,1877781727,1991,1990,1998,1990,2408
|
|
20240326,103500,1872973018,1994,1997,1997,1994,331
|
|
20240326,103400,1872312854,1997,1991,1997,1991,844
|
|
20240326,103300,1870631021,1992,1993,1994,1992,388
|
|
20240326,103200,1869857757,1994,1999,1999,1993,668
|
|
20240326,103100,1868523243,1995,1999,1999,1995,3176
|
|
20240326,103000,1862185741,1996,1999,2000,1995,1101
|
|
20240326,102900,1859985047,1997,2000,2000,1996,2058
|
|
20240326,102800,1855871478,2000,1995,2000,1994,3052
|
|
20240326,102700,1849775945,1994,1985,1994,1985,4740
|
|
20240326,102600,1840343077,1986,1985,1986,1985,1065
|
|
20240326,102500,1838227990,1985,1984,1985,1984,961
|
|
20240326,102400,1836321186,1983,1984,1984,1983,754
|
|
20240326,102300,1834825832,1983,1983,1983,1982,1822
|
|
20240326,102200,1831212810,1982,1982,1982,1980,319
|
|
20240326,102100,1830580770,1980,1980,1980,1980,850
|
|
20240326,102000,1828897770,1980,1979,1980,1979,1015
|
|
20240326,101900,1826888866,1980,1980,1980,1980,502
|
|
20240326,101800,1825894906,1979,1982,1982,1979,1401
|
|
20240326,101700,1823118839,1979,1979,1982,1979,1011
|
|
20240326,101600,1821118040,1977,1977,1980,1976,27285
|
|
20240326,101500,1767161959,1977,1974,1977,1973,2280
|
|
20240326,101400,1762659189,1973,1979,1979,1973,3676
|
|
20240326,101300,1755397017,1980,1984,1984,1980,3465
|
|
20240326,101200,1748527911,1984,1984,1984,1984,500
|
|
20240326,101100,1747535911,1984,1982,1984,1982,1604
|
|
20240326,101000,1744353964,1983,1980,1983,1980,4556
|
|
20240326,100900,1735326864,1976,1975,1976,1973,2964
|
|
20240326,100800,1729476032,1975,1977,1979,1975,2346
|
|
20240326,100700,1724835468,1978,1972,1978,1972,6293
|
|
20240326,100600,1712411148,1972,1977,1977,1972,6215
|
|
20240326,100500,1700137173,1977,1982,1982,1977,4977
|
|
20240326,100400,1690291230,1978,1979,1982,1977,7939
|
|
20240326,100300,1674582726,1978,1988,1988,1978,12595
|
|
20240326,100200,1649626859,1988,1996,1996,1987,9950
|
|
20240326,100100,1629818199,1996,1996,1997,1993,5785
|
|
20240326,100000,1618279486,1997,2000,2000,1995,14396
|
|
20240326,095900,1589513106,2000,2000,2005,2000,9451
|
|
20240326,095800,1570611096,2005,2005,2005,2000,1879
|
|
20240326,095700,1566852891,2005,2000,2005,2000,6039
|
|
20240326,095600,1554772276,2000,2005,2005,2000,2779
|
|
20240326,095500,1549212521,2000,2000,2005,2000,676
|
|
20240326,095400,1547858766,2000,2005,2005,2000,294
|
|
20240326,095300,1547269301,2005,2005,2005,2005,758
|
|
20240326,095200,1545749511,2005,2010,2010,2005,6778
|
|
20240326,095100,1532147246,2010,2010,2010,2010,148
|
|
20240326,095000,1531849766,2010,2010,2010,2005,1392
|
|
20240326,094900,1529054776,2005,2000,2010,2000,6322
|
|
20240326,094800,1516379321,2005,2005,2005,2000,1868
|
|
20240326,094700,1512635681,2005,2005,2005,2000,319
|
|
20240326,094600,1511997561,2000,2005,2005,2000,1770
|
|
20240326,094500,1508450026,2005,2010,2010,2005,2607
|
|
20240326,094400,1503215261,2005,2000,2005,2000,7801
|
|
20240326,094300,1487587126,2000,2000,2005,2000,3829
|
|
20240326,094200,1479929026,2000,2005,2005,2000,10539
|
|
20240326,094100,1458816611,2005,2010,2010,2005,3745
|
|
20240326,094000,1451303146,2015,2010,2015,2005,12704
|
|
20240326,093900,1425816146,2005,2015,2015,2005,2189
|
|
20240326,093800,1421418136,2020,2015,2020,2005,9181
|
|
20240326,093700,1402950896,2015,2015,2015,2010,2892
|
|
20240326,093600,1397127581,2015,2015,2020,2005,7543
|
|
20240326,093500,1381939401,2015,2015,2015,2010,6505
|
|
20240326,093400,1368862056,2015,2020,2020,2015,6495
|
|
20240326,093300,1355770641,2020,2015,2020,2010,7405
|
|
20240326,093200,1340859006,2015,2025,2030,2010,14663
|
|
20240326,093100,1311283831,2030,2040,2045,2025,21454
|
|
20240326,093000,1267683936,2045,2010,2045,2010,32595
|
|
20240326,092900,1201567511,2010,2025,2025,2010,19484
|
|
20240326,092800,1162344706,2025,2015,2030,2010,15545
|
|
20240326,092700,1131005476,2020,2055,2060,2020,51261
|
|
20240326,092600,1026671881,2060,2030,2065,2030,42093
|
|
20240326,092500,940540006,2040,2045,2050,2020,93077
|
|
20240326,092400,750963791,2050,2095,2095,2030,158239
|
|
20240326,092300,421710351,2070,2070,2070,2070,0
|
|
20240326,092200,421710351,2070,2005,2070,1991,59718
|
|
20240326,092100,300514568,2000,1943,2015,1932,81731
|
|
20240326,092000,138608370,1942,1932,1942,1931,16077
|
|
20240326,091900,107466890,1933,1929,1937,1928,3150
|
|
20240326,091800,101386659,1929,1922,1929,1922,3015
|
|
20240326,091700,95581454,1924,1914,1924,1914,983
|
|
20240326,091600,93694596,1914,1912,1918,1912,5130
|
|
20240326,091500,83874771,1912,1909,1913,1909,3067
|
|
20240326,091400,78008675,1908,1905,1908,1905,580
|
|
20240326,091300,76902862,1905,1903,1906,1902,3474
|
|
20240326,091200,70285945,1904,1901,1904,1901,2315
|
|
20240326,091100,65879680,1901,1900,1901,1900,170
|
|
20240326,091000,65556514,1898,1898,1898,1898,200
|
|
20240326,090900,65176914,1901,1901,1901,1901,405
|
|
20240326,090800,64407009,1901,1896,1905,1896,2287
|
|
20240326,090700,60052658,1895,1901,1901,1895,409
|
|
20240326,090600,59275749,1902,1893,1905,1892,16967
|
|
20240326,090500,27087738,1893,1888,1893,1888,378
|
|
20240326,090400,26372969,1887,1891,1892,1887,707
|
|
20240326,090300,25038746,1890,1890,1890,1890,70
|
|
20240326,090200,24906446,1890,1890,1890,1885,2602
|
|
20240326,090100,20000260,1894,1885,1894,1885,982
|
|
20240326,090000,18149172,1885,1884,1885,1884,9633
|