611 lines
30 KiB
CSV
611 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,190800,4061544825,1380,1380,1380,1380,23914
|
|
20240827,190700,4061544825,1380,1380,1380,1380,0
|
|
20240827,190600,4061544825,1380,1380,1380,1380,0
|
|
20240827,190500,4061544825,1380,1380,1380,1380,0
|
|
20240827,190400,4061544825,1380,1380,1380,1380,0
|
|
20240827,190300,4061544825,1380,1380,1380,1380,0
|
|
20240827,190200,4061544825,1380,1380,1380,1380,0
|
|
20240827,190100,4061544825,1380,1380,1380,1380,0
|
|
20240827,190000,4061544825,1380,1380,1380,1380,0
|
|
20240827,185900,4061544825,1380,1380,1380,1380,0
|
|
20240827,185800,4061544825,1380,1380,1380,1380,0
|
|
20240827,185700,4061544825,1380,1380,1380,1380,0
|
|
20240827,185600,4061544825,1380,1380,1380,1380,0
|
|
20240827,185500,4061544825,1380,1380,1380,1380,0
|
|
20240827,185400,4061544825,1380,1380,1380,1380,0
|
|
20240827,185300,4061544825,1380,1380,1380,1380,0
|
|
20240827,185200,4061544825,1380,1380,1380,1380,0
|
|
20240827,185100,4061544825,1380,1380,1380,1380,0
|
|
20240827,185000,4061544825,1380,1380,1380,1380,0
|
|
20240827,184900,4061544825,1380,1380,1380,1380,0
|
|
20240827,184800,4061544825,1380,1380,1380,1380,0
|
|
20240827,184700,4061544825,1380,1380,1380,1380,0
|
|
20240827,184600,4061544825,1380,1380,1380,1380,0
|
|
20240827,184500,4061544825,1380,1380,1380,1380,0
|
|
20240827,184400,4061544825,1380,1380,1380,1380,0
|
|
20240827,184300,4061544825,1380,1380,1380,1380,0
|
|
20240827,184200,4061544825,1380,1380,1380,1380,0
|
|
20240827,184100,4061544825,1380,1380,1380,1380,0
|
|
20240827,184000,4061544825,1380,1380,1380,1380,0
|
|
20240827,183900,4061544825,1380,1380,1380,1380,0
|
|
20240827,183800,4061544825,1380,1380,1380,1380,23914
|
|
20240827,183700,4061544825,1380,1380,1380,1380,0
|
|
20240827,183600,4061544825,1380,1380,1380,1380,0
|
|
20240827,183500,4061544825,1380,1380,1380,1380,0
|
|
20240827,183400,4061544825,1380,1380,1380,1380,0
|
|
20240827,183300,4061544825,1380,1380,1380,1380,0
|
|
20240827,183200,4061544825,1380,1380,1380,1380,0
|
|
20240827,183100,4061544825,1380,1380,1380,1380,0
|
|
20240827,183000,4061544825,1380,1380,1380,1380,0
|
|
20240827,182900,4061544825,1380,1380,1380,1380,0
|
|
20240827,182800,4061544825,1380,1380,1380,1380,0
|
|
20240827,182700,4061544825,1380,1380,1380,1380,0
|
|
20240827,182600,4061544825,1380,1380,1380,1380,0
|
|
20240827,182500,4061544825,1380,1380,1380,1380,0
|
|
20240827,182400,4061544825,1380,1380,1380,1380,0
|
|
20240827,182300,4061544825,1380,1380,1380,1380,0
|
|
20240827,182200,4061544825,1380,1380,1380,1380,0
|
|
20240827,182100,4061544825,1380,1380,1380,1380,0
|
|
20240827,182000,4061544825,1380,1380,1380,1380,0
|
|
20240827,181900,4061544825,1380,1380,1380,1380,0
|
|
20240827,181800,4061544825,1380,1380,1380,1380,0
|
|
20240827,181700,4061544825,1380,1380,1380,1380,0
|
|
20240827,181600,4061544825,1380,1380,1380,1380,0
|
|
20240827,181500,4061544825,1380,1380,1380,1380,0
|
|
20240827,181400,4061544825,1380,1380,1380,1380,0
|
|
20240827,181300,4061544825,1380,1380,1380,1380,0
|
|
20240827,181200,4061544825,1380,1380,1380,1380,0
|
|
20240827,181100,4061544825,1380,1380,1380,1380,0
|
|
20240827,181000,4061544825,1380,1380,1380,1380,0
|
|
20240827,180900,4061544825,1380,1380,1380,1380,0
|
|
20240827,180800,4061544825,1380,1380,1380,1380,23914
|
|
20240827,180700,4061544825,1380,1380,1380,1380,0
|
|
20240827,180600,4061544825,1380,1380,1380,1380,0
|
|
20240827,180500,4061544825,1380,1380,1380,1380,0
|
|
20240827,180400,4061544825,1380,1380,1380,1380,0
|
|
20240827,180300,4061544825,1380,1380,1380,1380,0
|
|
20240827,180200,4061544825,1380,1380,1380,1380,0
|
|
20240827,180100,4061544825,1380,1380,1380,1380,0
|
|
20240827,180000,4061544825,1380,1380,1380,1380,0
|
|
20240827,175900,4061544825,1380,1380,1380,1380,0
|
|
20240827,175800,4061544825,1380,1380,1380,1380,0
|
|
20240827,175700,4061544825,1380,1380,1380,1380,0
|
|
20240827,175600,4061544825,1380,1380,1380,1380,0
|
|
20240827,175500,4061544825,1380,1380,1380,1380,0
|
|
20240827,175400,4061544825,1380,1380,1380,1380,0
|
|
20240827,175300,4061544825,1380,1380,1380,1380,0
|
|
20240827,175200,4061544825,1380,1380,1380,1380,0
|
|
20240827,175100,4061544825,1380,1380,1380,1380,0
|
|
20240827,175000,4061544825,1380,1380,1380,1380,0
|
|
20240827,174900,4061544825,1380,1380,1380,1380,0
|
|
20240827,174800,4061544825,1380,1380,1380,1380,0
|
|
20240827,174700,4061544825,1380,1380,1380,1380,0
|
|
20240827,174600,4061544825,1380,1380,1380,1380,0
|
|
20240827,174500,4061544825,1380,1380,1380,1380,0
|
|
20240827,174400,4061544825,1380,1380,1380,1380,0
|
|
20240827,174300,4061544825,1380,1380,1380,1380,0
|
|
20240827,174200,4061544825,1380,1380,1380,1380,0
|
|
20240827,174100,4061544825,1380,1380,1380,1380,0
|
|
20240827,174000,4061544825,1380,1380,1380,1380,0
|
|
20240827,173900,4061544825,1380,1380,1380,1380,0
|
|
20240827,173800,4061544825,1380,1380,1380,1380,23914
|
|
20240827,173700,4061544825,1380,1380,1380,1380,0
|
|
20240827,173600,4061544825,1380,1380,1380,1380,0
|
|
20240827,173500,4061544825,1380,1380,1380,1380,0
|
|
20240827,173400,4061544825,1380,1380,1380,1380,0
|
|
20240827,173300,4061544825,1380,1380,1380,1380,0
|
|
20240827,173200,4061544825,1380,1380,1380,1380,0
|
|
20240827,173100,4061544825,1380,1380,1380,1380,0
|
|
20240827,173000,4061544825,1380,1380,1380,1380,0
|
|
20240827,172900,4061544825,1380,1380,1380,1380,0
|
|
20240827,172800,4061544825,1380,1380,1380,1380,0
|
|
20240827,172700,4061544825,1380,1380,1380,1380,0
|
|
20240827,172600,4061544825,1380,1380,1380,1380,0
|
|
20240827,172500,4061544825,1380,1380,1380,1380,0
|
|
20240827,172400,4061544825,1380,1380,1380,1380,0
|
|
20240827,172300,4061544825,1380,1380,1380,1380,0
|
|
20240827,172200,4061544825,1380,1380,1380,1380,0
|
|
20240827,172100,4061544825,1380,1380,1380,1380,0
|
|
20240827,172000,4061544825,1380,1380,1380,1380,0
|
|
20240827,171900,4061544825,1380,1380,1380,1380,0
|
|
20240827,171800,4061544825,1380,1380,1380,1380,0
|
|
20240827,171700,4061544825,1380,1380,1380,1380,0
|
|
20240827,171600,4061544825,1380,1380,1380,1380,0
|
|
20240827,171500,4061544825,1380,1380,1380,1380,0
|
|
20240827,171400,4061544825,1380,1380,1380,1380,0
|
|
20240827,171300,4061544825,1380,1380,1380,1380,0
|
|
20240827,171200,4061544825,1380,1380,1380,1380,0
|
|
20240827,171100,4061544825,1380,1380,1380,1380,0
|
|
20240827,171000,4061544825,1380,1380,1380,1380,0
|
|
20240827,170900,4061544825,1380,1380,1380,1380,0
|
|
20240827,170800,4061544825,1380,1380,1380,1380,23914
|
|
20240827,170700,4061544825,1380,1380,1380,1380,0
|
|
20240827,170600,4061544825,1380,1380,1380,1380,0
|
|
20240827,170500,4061544825,1380,1380,1380,1380,0
|
|
20240827,170400,4061544825,1380,1380,1380,1380,0
|
|
20240827,170300,4061544825,1380,1380,1380,1380,0
|
|
20240827,170200,4061544825,1380,1380,1380,1380,0
|
|
20240827,170100,4061544825,1380,1380,1380,1380,0
|
|
20240827,170000,4061544825,1380,1380,1380,1380,0
|
|
20240827,165900,4061544825,1380,1380,1380,1380,0
|
|
20240827,165800,4061544825,1380,1380,1380,1380,0
|
|
20240827,165700,4061544825,1380,1380,1380,1380,0
|
|
20240827,165600,4061544825,1380,1380,1380,1380,0
|
|
20240827,165500,4061544825,1380,1380,1380,1380,0
|
|
20240827,165400,4061544825,1380,1380,1380,1380,0
|
|
20240827,165300,4061544825,1380,1380,1380,1380,0
|
|
20240827,165200,4061544825,1380,1380,1380,1380,0
|
|
20240827,165100,4061544825,1380,1380,1380,1380,0
|
|
20240827,165000,4061544825,1380,1380,1380,1380,0
|
|
20240827,164900,4061544825,1380,1380,1380,1380,0
|
|
20240827,164800,4061544825,1380,1380,1380,1380,0
|
|
20240827,164700,4061544825,1380,1380,1380,1380,0
|
|
20240827,164600,4061544825,1380,1380,1380,1380,0
|
|
20240827,164500,4061544825,1380,1380,1380,1380,0
|
|
20240827,164400,4061544825,1380,1380,1380,1380,0
|
|
20240827,164300,4061544825,1380,1380,1380,1380,0
|
|
20240827,164200,4061544825,1380,1380,1380,1380,0
|
|
20240827,164100,4061544825,1380,1380,1380,1380,0
|
|
20240827,164000,4061544825,1380,1380,1380,1380,0
|
|
20240827,163900,4061544825,1380,1380,1380,1380,0
|
|
20240827,163800,4061544825,1380,1380,1380,1380,23914
|
|
20240827,163700,4061544825,1380,1380,1380,1380,0
|
|
20240827,163600,4061544825,1380,1380,1380,1380,0
|
|
20240827,163500,4061544825,1380,1380,1380,1380,0
|
|
20240827,163400,4061544825,1380,1380,1380,1380,0
|
|
20240827,163300,4061544825,1380,1380,1380,1380,0
|
|
20240827,163200,4061544825,1380,1380,1380,1380,0
|
|
20240827,163100,4061544825,1380,1380,1380,1380,0
|
|
20240827,163000,4061544825,1380,1380,1380,1380,0
|
|
20240827,162900,4061544825,1380,1380,1380,1380,0
|
|
20240827,162800,4061544825,1380,1380,1380,1380,0
|
|
20240827,162700,4061544825,1380,1380,1380,1380,0
|
|
20240827,162600,4061544825,1380,1380,1380,1380,0
|
|
20240827,162500,4061544825,1380,1380,1380,1380,0
|
|
20240827,162400,4061544825,1380,1380,1380,1380,0
|
|
20240827,162300,4061544825,1380,1380,1380,1380,0
|
|
20240827,162200,4061544825,1380,1380,1380,1380,0
|
|
20240827,162100,4061544825,1380,1380,1380,1380,0
|
|
20240827,162000,4061544825,1380,1380,1380,1380,0
|
|
20240827,161900,4061544825,1380,1380,1380,1380,0
|
|
20240827,161800,4061544825,1380,1380,1380,1380,0
|
|
20240827,161700,4061544825,1380,1380,1380,1380,0
|
|
20240827,161600,4061544825,1380,1380,1380,1380,0
|
|
20240827,161500,4061544825,1380,1380,1380,1380,0
|
|
20240827,161400,4061544825,1380,1380,1380,1380,0
|
|
20240827,161300,4061544825,1380,1380,1380,1380,0
|
|
20240827,161200,4061544825,1380,1380,1380,1380,0
|
|
20240827,161100,4061544825,1380,1380,1380,1380,0
|
|
20240827,161000,4061544825,1380,1380,1380,1380,0
|
|
20240827,160900,4061544825,1380,1380,1380,1380,0
|
|
20240827,160800,4061544825,1380,1380,1380,1380,23914
|
|
20240827,160700,4061544825,1380,1380,1380,1380,0
|
|
20240827,160600,4061544825,1380,1380,1380,1380,0
|
|
20240827,160500,4061544825,1380,1380,1380,1380,0
|
|
20240827,160400,4061544825,1380,1380,1380,1380,0
|
|
20240827,160300,4061544825,1380,1380,1380,1380,0
|
|
20240827,160200,4061544825,1380,1380,1380,1380,0
|
|
20240827,160100,4061544825,1380,1380,1380,1380,0
|
|
20240827,160000,4061544825,1380,1380,1380,1380,0
|
|
20240827,155900,4061544825,1380,1380,1380,1380,0
|
|
20240827,155800,4061544825,1380,1380,1380,1380,0
|
|
20240827,155700,4061544825,1380,1380,1380,1380,0
|
|
20240827,155600,4061544825,1380,1380,1380,1380,0
|
|
20240827,155500,4061544825,1380,1380,1380,1380,0
|
|
20240827,155400,4061544825,1380,1380,1380,1380,0
|
|
20240827,155300,4061544825,1380,1380,1380,1380,0
|
|
20240827,155200,4061544825,1380,1380,1380,1380,0
|
|
20240827,155100,4061544825,1380,1380,1380,1380,0
|
|
20240827,155000,4061544825,1380,1380,1380,1380,0
|
|
20240827,154900,4061544825,1380,1380,1380,1380,0
|
|
20240827,154800,4061544825,1380,1380,1380,1380,0
|
|
20240827,154700,4061544825,1380,1380,1380,1380,0
|
|
20240827,154600,4061544825,1380,1380,1380,1380,0
|
|
20240827,154500,4061544825,1380,1380,1380,1380,0
|
|
20240827,154400,4061544825,1380,1380,1380,1380,0
|
|
20240827,154300,4061544825,1380,1380,1380,1380,0
|
|
20240827,154200,4061544825,1380,1380,1380,1380,0
|
|
20240827,154100,4061544825,1380,1380,1380,1380,0
|
|
20240827,154000,4061544825,1380,1380,1380,1380,0
|
|
20240827,153900,4061544825,1380,1380,1380,1380,0
|
|
20240827,153800,4061544825,1380,1380,1380,1380,23914
|
|
20240827,153700,4061544825,1380,1380,1380,1380,0
|
|
20240827,153600,4061544825,1380,1380,1380,1380,0
|
|
20240827,153500,4061544825,1380,1380,1380,1380,0
|
|
20240827,153400,4061544825,1380,1380,1380,1380,0
|
|
20240827,153300,4061544825,1380,1380,1380,1380,0
|
|
20240827,153200,4061544825,1380,1380,1380,1380,0
|
|
20240827,153100,4061544825,1380,1380,1380,1380,0
|
|
20240827,153000,4061544825,1380,1380,1380,1380,23914
|
|
20240827,152900,4028543505,1379,1379,1379,1379,0
|
|
20240827,152800,4028543505,1379,1379,1379,1379,0
|
|
20240827,152700,4028543505,1379,1379,1379,1379,0
|
|
20240827,152600,4028543505,1379,1379,1379,1379,0
|
|
20240827,152500,4028543505,1379,1379,1379,1379,0
|
|
20240827,152400,4028543505,1379,1379,1379,1379,0
|
|
20240827,152300,4028543505,1379,1379,1379,1379,0
|
|
20240827,152200,4028543505,1379,1379,1379,1379,0
|
|
20240827,152100,4028543505,1379,1379,1379,1379,0
|
|
20240827,152000,4028543505,1379,1379,1379,1379,0
|
|
20240827,151900,4028543505,1379,1379,1379,1376,13197
|
|
20240827,151800,4010367962,1379,1380,1381,1378,6899
|
|
20240827,151700,4000856491,1380,1384,1384,1379,287
|
|
20240827,151600,4000460426,1382,1384,1384,1378,4899
|
|
20240827,151500,3993695661,1383,1382,1385,1382,1020
|
|
20240827,151400,3992284987,1386,1386,1386,1385,824
|
|
20240827,151300,3991142924,1387,1387,1387,1386,463
|
|
20240827,151200,3990500753,1387,1387,1388,1387,1547
|
|
20240827,151100,3988354265,1387,1388,1388,1387,2021
|
|
20240827,151000,3985551101,1378,1381,1381,1378,4990
|
|
20240827,150900,3978665274,1381,1386,1391,1381,8130
|
|
20240827,150800,3967417130,1392,1392,1392,1386,2751
|
|
20240827,150700,3963602313,1392,1393,1393,1387,1231
|
|
20240827,150600,3961893621,1393,1393,1393,1385,1070
|
|
20240827,150500,3960408139,1386,1391,1392,1386,7463
|
|
20240827,150400,3950048505,1391,1391,1391,1390,5575
|
|
20240827,150300,3942297639,1390,1391,1391,1390,1020
|
|
20240827,150200,3940879319,1391,1391,1391,1390,5712
|
|
20240827,150100,3932936428,1391,1392,1392,1388,2595
|
|
20240827,150000,3929329889,1391,1391,1391,1391,18
|
|
20240827,145900,3929304851,1391,1392,1392,1391,2405
|
|
20240827,145800,3925959482,1392,1388,1392,1388,3816
|
|
20240827,145700,3920661081,1386,1386,1386,1386,2079
|
|
20240827,145600,3917779587,1388,1388,1388,1388,719
|
|
20240827,145500,3916781615,1388,1388,1389,1388,359
|
|
20240827,145400,3916283319,1388,1384,1388,1384,3768
|
|
20240827,145300,3911061880,1383,1383,1384,1381,5068
|
|
20240827,145200,3904052622,1382,1384,1384,1382,2808
|
|
20240827,145100,3900167611,1384,1385,1385,1383,3848
|
|
20240827,145000,3894840462,1383,1384,1385,1383,3447
|
|
20240827,144900,3890071909,1384,1385,1385,1384,1832
|
|
20240827,144800,3887535589,1386,1388,1388,1386,3251
|
|
20240827,144700,3883025942,1388,1388,1388,1388,136
|
|
20240827,144600,3882837174,1387,1393,1393,1387,4946
|
|
20240827,144500,3875964395,1393,1394,1394,1392,1434
|
|
20240827,144400,3873966821,1394,1400,1400,1394,1450
|
|
20240827,144300,3871940598,1399,1400,1400,1399,724
|
|
20240827,144200,3870927290,1400,1404,1404,1400,2426
|
|
20240827,144100,3867524056,1403,1401,1403,1400,667
|
|
20240827,144000,3866589561,1401,1401,1401,1401,1035
|
|
20240827,143900,3865139526,1401,1406,1406,1401,758
|
|
20240827,143800,3864076153,1406,1404,1407,1404,4390
|
|
20240827,143700,3857901751,1399,1393,1409,1391,28893
|
|
20240827,143600,3817495046,1392,1389,1392,1388,4787
|
|
20240827,143500,3810836682,1388,1389,1390,1388,2201
|
|
20240827,143400,3807781490,1389,1387,1389,1387,6183
|
|
20240827,143300,3799197287,1387,1386,1387,1386,14
|
|
20240827,143200,3799177882,1386,1386,1386,1386,16
|
|
20240827,143100,3799155706,1385,1385,1385,1385,932
|
|
20240827,143000,3797864886,1385,1383,1385,1383,329
|
|
20240827,142900,3797409253,1383,1385,1385,1383,1261
|
|
20240827,142800,3795662828,1390,1390,1392,1385,8787
|
|
20240827,142700,3783437380,1390,1392,1392,1381,3785
|
|
20240827,142600,3778195285,1392,1391,1392,1390,7063
|
|
20240827,142500,3768370655,1389,1389,1391,1388,5615
|
|
20240827,142400,3760563925,1388,1385,1389,1385,8849
|
|
20240827,142300,3748277691,1387,1380,1387,1380,18339
|
|
20240827,142200,3722895844,1380,1377,1380,1377,4073
|
|
20240827,142100,3717279605,1374,1374,1374,1374,266
|
|
20240827,142000,3716914121,1374,1374,1374,1374,0
|
|
20240827,141900,3716914121,1374,1373,1376,1370,2257
|
|
20240827,141800,3713812179,1370,1370,1370,1370,358
|
|
20240827,141700,3713321719,1370,1371,1371,1370,5079
|
|
20240827,141600,3706363406,1370,1371,1371,1370,5559
|
|
20240827,141500,3698745593,1371,1374,1375,1371,3667
|
|
20240827,141400,3693709471,1374,1374,1374,1374,1187
|
|
20240827,141300,3692078533,1374,1374,1374,1374,1214
|
|
20240827,141200,3690410497,1374,1376,1376,1374,3311
|
|
20240827,141100,3685859663,1378,1381,1381,1378,1355
|
|
20240827,141000,3683992253,1381,1381,1383,1381,2022
|
|
20240827,140900,3681199821,1383,1381,1385,1381,21978
|
|
20240827,140800,3650803177,1381,1381,1382,1376,3596
|
|
20240827,140700,3645847081,1383,1375,1383,1375,7186
|
|
20240827,140600,3635928295,1375,1375,1376,1375,685
|
|
20240827,140500,3634986291,1376,1374,1376,1374,1248
|
|
20240827,140400,3633270542,1375,1372,1375,1370,10351
|
|
20240827,140300,3619056367,1372,1373,1373,1371,505
|
|
20240827,140200,3618363662,1373,1373,1375,1372,4874
|
|
20240827,140100,3611667160,1373,1371,1373,1371,3194
|
|
20240827,140000,3607282206,1371,1371,1371,1363,718
|
|
20240827,135900,3606303444,1368,1370,1370,1363,3826
|
|
20240827,135800,3601064208,1370,1371,1371,1370,2497
|
|
20240827,135700,3597643316,1370,1374,1377,1369,17193
|
|
20240827,135600,3574053538,1378,1379,1379,1373,6327
|
|
20240827,135500,3565330718,1379,1382,1382,1379,3416
|
|
20240827,135400,3560612240,1382,1378,1383,1378,12017
|
|
20240827,135300,3544017463,1378,1371,1379,1371,10659
|
|
20240827,135200,3529359236,1371,1370,1372,1370,1630
|
|
20240827,135100,3527123711,1369,1358,1371,1358,28429
|
|
20240827,135000,3488369542,1358,1354,1358,1354,5204
|
|
20240827,134900,3481316703,1352,1354,1354,1352,5097
|
|
20240827,134800,3474418377,1354,1356,1356,1354,75
|
|
20240827,134700,3474316825,1357,1356,1357,1356,342
|
|
20240827,134600,3473852831,1357,1355,1357,1355,51
|
|
20240827,134500,3473783689,1351,1355,1355,1351,269
|
|
20240827,134400,3473419426,1355,1355,1357,1355,1611
|
|
20240827,134300,3471233679,1356,1351,1356,1351,1700
|
|
20240827,134200,3468936275,1351,1355,1355,1351,2100
|
|
20240827,134100,3466097878,1355,1353,1355,1353,547
|
|
20240827,134000,3465357327,1352,1353,1353,1352,837
|
|
20240827,133900,3464225370,1354,1353,1354,1353,105
|
|
20240827,133800,3464083300,1353,1357,1357,1353,3076
|
|
20240827,133700,3459918403,1358,1358,1358,1358,260
|
|
20240827,133600,3459565323,1358,1353,1358,1353,3174
|
|
20240827,133500,3455263130,1350,1350,1352,1348,4835
|
|
20240827,133400,3448737201,1350,1349,1350,1349,177
|
|
20240827,133300,3448498427,1349,1345,1349,1345,3387
|
|
20240827,133200,3443940128,1345,1346,1346,1345,614
|
|
20240827,133100,3443113686,1346,1346,1347,1346,2702
|
|
20240827,133000,3439476788,1347,1349,1349,1347,433
|
|
20240827,132900,3438893466,1349,1351,1351,1349,294
|
|
20240827,132800,3438496531,1351,1352,1352,1350,6897
|
|
20240827,132700,3429178634,1351,1355,1355,1351,1113
|
|
20240827,132600,3427672965,1355,1355,1355,1355,2
|
|
20240827,132500,3427670255,1355,1354,1355,1353,16
|
|
20240827,132400,3427648579,1355,1346,1355,1345,3589
|
|
20240827,132300,3422803834,1346,1347,1347,1346,8093
|
|
20240827,132200,3411909287,1346,1346,1346,1346,80
|
|
20240827,132100,3411801607,1344,1358,1358,1344,6731
|
|
20240827,132000,3402717906,1353,1348,1353,1348,5396
|
|
20240827,131900,3395422408,1353,1353,1353,1346,1155
|
|
20240827,131800,3393866699,1357,1357,1358,1344,10894
|
|
20240827,131700,3379192007,1357,1357,1357,1357,110
|
|
20240827,131600,3379042737,1357,1358,1358,1353,100
|
|
20240827,131500,3378907323,1358,1358,1359,1358,5016
|
|
20240827,131400,3372095459,1358,1357,1358,1357,3040
|
|
20240827,131300,3367967466,1358,1358,1358,1358,2
|
|
20240827,131200,3367964750,1360,1360,1360,1360,6
|
|
20240827,131100,3367956590,1350,1360,1360,1350,36708
|
|
20240827,131000,3318327272,1358,1358,1360,1358,122
|
|
20240827,130900,3318161594,1357,1360,1360,1357,3526
|
|
20240827,130800,3313370562,1360,1360,1360,1360,158
|
|
20240827,130700,3313155682,1357,1364,1364,1357,5375
|
|
20240827,130600,3305847166,1364,1363,1364,1362,2934
|
|
20240827,130500,3301850839,1364,1363,1364,1363,1965
|
|
20240827,130400,3299172187,1363,1364,1364,1363,128
|
|
20240827,130300,3298997615,1365,1363,1365,1363,2970
|
|
20240827,130200,3294946899,1363,1361,1363,1361,301
|
|
20240827,130100,3294536638,1361,1363,1363,1361,20
|
|
20240827,130000,3294509397,1363,1362,1364,1361,3739
|
|
20240827,125900,3289420175,1364,1364,1364,1364,2443
|
|
20240827,125800,3286087923,1364,1363,1364,1363,761
|
|
20240827,125700,3285050140,1363,1361,1363,1361,3058
|
|
20240827,125600,3280888200,1364,1361,1364,1360,4848
|
|
20240827,125500,3274288256,1361,1360,1361,1360,3976
|
|
20240827,125400,3268877420,1361,1363,1363,1361,1632
|
|
20240827,125300,3266654902,1363,1363,1364,1363,251
|
|
20240827,125200,3266312784,1363,1361,1363,1361,390
|
|
20240827,125100,3265781804,1361,1363,1363,1360,3003
|
|
20240827,125000,3261694344,1361,1362,1362,1361,101
|
|
20240827,124900,3261556875,1361,1363,1364,1361,5285
|
|
20240827,124800,3254359499,1362,1364,1366,1362,3743
|
|
20240827,124700,3249251932,1364,1361,1364,1361,800
|
|
20240827,124600,3248162743,1361,1360,1361,1360,31
|
|
20240827,124500,3248120582,1360,1360,1360,1360,114
|
|
20240827,124400,3247965542,1360,1361,1362,1360,101
|
|
20240827,124300,3247828052,1360,1358,1360,1358,854
|
|
20240827,124200,3246668247,1358,1359,1359,1358,7307
|
|
20240827,124100,3236740484,1360,1365,1365,1360,4225
|
|
20240827,124000,3230987535,1367,1366,1367,1366,820
|
|
20240827,123900,3229866635,1366,1367,1367,1366,484
|
|
20240827,123800,3229205385,1365,1367,1367,1363,525
|
|
20240827,123700,3228488738,1367,1366,1367,1366,163
|
|
20240827,123600,3228265937,1367,1366,1367,1366,1417
|
|
20240827,123500,3226329255,1366,1366,1366,1366,106
|
|
20240827,123400,3226184459,1362,1363,1367,1362,1194
|
|
20240827,123300,3224558019,1362,1367,1367,1362,1210
|
|
20240827,123200,3222907649,1367,1367,1367,1367,645
|
|
20240827,123100,3222025934,1367,1367,1367,1362,2481
|
|
20240827,123000,3218641387,1367,1364,1367,1364,3122
|
|
20240827,122900,3214374737,1363,1365,1365,1361,6325
|
|
20240827,122800,3205753162,1365,1364,1365,1364,1400
|
|
20240827,122700,3203842562,1365,1365,1365,1364,851
|
|
20240827,122600,3202680975,1365,1364,1365,1364,695
|
|
20240827,122500,3201732914,1364,1359,1364,1359,6566
|
|
20240827,122400,3192796054,1358,1360,1360,1358,1445
|
|
20240827,122300,3190832260,1360,1361,1361,1358,5865
|
|
20240827,122200,3182861213,1360,1365,1365,1360,3718
|
|
20240827,122100,3177792038,1365,1363,1365,1363,2405
|
|
20240827,122000,3174513944,1363,1361,1363,1361,517
|
|
20240827,121900,3173809889,1362,1363,1363,1362,777
|
|
20240827,121800,3172751329,1363,1361,1363,1361,1824
|
|
20240827,121700,3170267870,1361,1361,1361,1360,49
|
|
20240827,121600,3170201182,1361,1358,1361,1358,1918
|
|
20240827,121500,3167596513,1358,1361,1362,1358,3317
|
|
20240827,121400,3163086816,1363,1363,1363,1363,100
|
|
20240827,121300,3162950516,1363,1363,1363,1361,1531
|
|
20240827,121200,3160866819,1360,1364,1364,1360,5799
|
|
20240827,121100,3152980159,1364,1365,1365,1361,15451
|
|
20240827,121000,3131930027,1365,1368,1368,1365,1152
|
|
20240827,120900,3130355832,1373,1373,1374,1369,1369
|
|
20240827,120800,3128480000,1368,1374,1374,1368,314
|
|
20240827,120700,3128050164,1368,1375,1375,1368,626
|
|
20240827,120600,3127193181,1375,1375,1375,1375,399
|
|
20240827,120500,3126644556,1369,1371,1377,1369,1149
|
|
20240827,120400,3125070426,1377,1377,1377,1377,0
|
|
20240827,120300,3125070426,1377,1371,1377,1370,361
|
|
20240827,120200,3124575742,1371,1375,1379,1371,1884
|
|
20240827,120100,3121988888,1375,1383,1383,1375,4121
|
|
20240827,120000,3116294825,1376,1384,1384,1376,3047
|
|
20240827,115900,3112084206,1385,1383,1385,1381,6186
|
|
20240827,115800,3103529586,1383,1381,1386,1380,660
|
|
20240827,115700,3102617374,1385,1381,1387,1381,5682
|
|
20240827,115600,3094754350,1381,1374,1382,1374,7980
|
|
20240827,115500,3083757987,1374,1371,1374,1371,1348
|
|
20240827,115400,3081908241,1371,1369,1372,1366,3330
|
|
20240827,115300,3077347228,1369,1369,1371,1368,90
|
|
20240827,115200,3077223963,1368,1365,1368,1365,2079
|
|
20240827,115100,3074386053,1364,1366,1372,1364,1997
|
|
20240827,115000,3071650602,1366,1366,1367,1366,143
|
|
20240827,114900,3071455262,1367,1363,1367,1363,104
|
|
20240827,114800,3071313243,1363,1363,1363,1363,1
|
|
20240827,114700,3071311880,1362,1367,1367,1362,430
|
|
20240827,114600,3070726195,1367,1366,1367,1366,173
|
|
20240827,114500,3070489805,1366,1365,1366,1365,1032
|
|
20240827,114400,3069081124,1365,1363,1365,1360,13004
|
|
20240827,114300,3051388443,1362,1364,1364,1362,1206
|
|
20240827,114200,3049744716,1365,1365,1365,1365,3961
|
|
20240827,114100,3044337951,1365,1370,1370,1365,1926
|
|
20240827,114000,3041706670,1369,1369,1369,1369,1817
|
|
20240827,113900,3039219197,1369,1365,1369,1363,3387
|
|
20240827,113800,3034599108,1369,1369,1369,1369,520
|
|
20240827,113700,3033887228,1363,1367,1369,1363,2088
|
|
20240827,113600,3031032186,1367,1361,1367,1360,5073
|
|
20240827,113500,3024115085,1362,1362,1362,1361,1159
|
|
20240827,113400,3022536740,1362,1362,1362,1360,2030
|
|
20240827,113300,3019772090,1362,1362,1362,1362,169
|
|
20240827,113200,3019541912,1363,1360,1363,1357,7791
|
|
20240827,113100,3008962652,1365,1366,1366,1360,115
|
|
20240827,113000,3008805670,1360,1365,1366,1360,2189
|
|
20240827,112900,3005828180,1365,1364,1365,1363,1107
|
|
20240827,112800,3004317626,1364,1359,1364,1358,3404
|
|
20240827,112700,2999691551,1360,1360,1360,1360,677
|
|
20240827,112600,2998770831,1360,1360,1363,1358,2019
|
|
20240827,112500,2996024822,1358,1357,1360,1357,2731
|
|
20240827,112400,2992316828,1357,1357,1357,1357,58
|
|
20240827,112300,2992238122,1356,1356,1356,1356,1262
|
|
20240827,112200,2990526850,1356,1353,1356,1353,4025
|
|
20240827,112100,2985075706,1353,1354,1354,1353,288
|
|
20240827,112000,2984685898,1354,1355,1355,1354,37
|
|
20240827,111900,2984635798,1350,1355,1355,1350,10504
|
|
20240827,111800,2970446268,1355,1355,1355,1353,1455
|
|
20240827,111700,2968475364,1355,1354,1355,1354,175
|
|
20240827,111600,2968238288,1350,1350,1357,1350,843
|
|
20240827,111500,2967100212,1350,1350,1350,1350,7410
|
|
20240827,111400,2957096712,1350,1352,1359,1350,3226
|
|
20240827,111300,2952739012,1351,1351,1351,1351,0
|
|
20240827,111200,2952739012,1351,1360,1360,1351,2566
|
|
20240827,111100,2949265099,1360,1363,1363,1355,1182
|
|
20240827,111000,2947656153,1367,1362,1368,1360,7846
|
|
20240827,110900,2936962034,1360,1358,1360,1358,6051
|
|
20240827,110800,2928735327,1358,1358,1358,1354,2451
|
|
20240827,110700,2925416341,1358,1353,1359,1353,5127
|
|
20240827,110600,2918458815,1353,1358,1360,1353,12483
|
|
20240827,110500,2901535971,1357,1352,1357,1350,20408
|
|
20240827,110400,2873973504,1351,1354,1354,1350,10464
|
|
20240827,110300,2859829900,1353,1357,1363,1353,4762
|
|
20240827,110200,2853380493,1363,1359,1364,1357,10345
|
|
20240827,110100,2839326508,1364,1364,1364,1359,1016
|
|
20240827,110000,2837945216,1364,1367,1367,1357,25657
|
|
20240827,105900,2803021064,1368,1385,1385,1368,51969
|
|
20240827,105800,2731534292,1387,1387,1387,1386,239
|
|
20240827,105700,2731202844,1387,1387,1387,1387,1537
|
|
20240827,105600,2729071025,1387,1387,1390,1387,1017
|
|
20240827,105500,2727659434,1387,1389,1390,1387,7282
|
|
20240827,105400,2717556495,1389,1387,1389,1387,1649
|
|
20240827,105300,2715269045,1387,1380,1387,1380,2865
|
|
20240827,105200,2711312180,1381,1380,1381,1380,3297
|
|
20240827,105100,2706760145,1380,1385,1387,1380,10623
|
|
20240827,105000,2692087492,1387,1388,1388,1387,560
|
|
20240827,104900,2691310770,1387,1381,1387,1381,16902
|
|
20240827,104800,2667908526,1381,1380,1381,1380,106
|
|
20240827,104700,2667762141,1380,1380,1385,1380,584
|
|
20240827,104600,2666956216,1380,1380,1385,1379,4621
|
|
20240827,104500,2660574595,1380,1384,1384,1380,277
|
|
20240827,104400,2660191247,1380,1379,1384,1379,820
|
|
20240827,104300,2659057768,1379,1379,1384,1379,620
|
|
20240827,104200,2658200124,1379,1384,1384,1378,468
|
|
20240827,104100,2657554704,1378,1380,1384,1378,9696
|
|
20240827,104000,2644157545,1382,1376,1382,1376,882
|
|
20240827,103900,2642939736,1381,1378,1381,1375,2453
|
|
20240827,103800,2639566237,1378,1378,1381,1375,610
|
|
20240827,103700,2638726002,1378,1382,1384,1378,2705
|
|
20240827,103600,2634991730,1382,1383,1386,1382,866
|
|
20240827,103500,2633794042,1382,1382,1388,1382,6
|
|
20240827,103400,2633785744,1382,1383,1383,1382,51
|
|
20240827,103300,2633715261,1382,1383,1390,1382,2539
|
|
20240827,103200,2630203697,1383,1383,1383,1383,367
|
|
20240827,103100,2629696136,1387,1387,1394,1382,1661
|
|
20240827,103000,2627389154,1388,1390,1391,1387,2856
|
|
20240827,102900,2623419316,1390,1392,1394,1390,854
|
|
20240827,102800,2622231517,1392,1387,1392,1385,4104
|
|
20240827,102700,2616539718,1386,1382,1386,1382,2715
|
|
20240827,102600,2612777840,1384,1382,1384,1378,798
|
|
20240827,102500,2611674328,1384,1382,1384,1378,2164
|
|
20240827,102400,2608685307,1383,1366,1383,1366,5911
|
|
20240827,102300,2600533279,1366,1369,1378,1366,4628
|
|
20240827,102200,2594202070,1369,1367,1379,1366,18087
|
|
20240827,102100,2569387869,1365,1363,1368,1363,8154
|
|
20240827,102000,2558269144,1363,1371,1371,1363,13929
|
|
20240827,101900,2539232906,1369,1371,1373,1369,10281
|
|
20240827,101800,2525134006,1370,1369,1376,1369,1017
|
|
20240827,101700,2523738957,1370,1381,1385,1370,28732
|
|
20240827,101600,2484224977,1381,1388,1388,1380,2727
|
|
20240827,101500,2480453890,1385,1395,1395,1385,5349
|
|
20240827,101400,2473014780,1395,1394,1399,1393,10445
|
|
20240827,101300,2458437422,1394,1387,1394,1387,1770
|
|
20240827,101200,2455974735,1391,1381,1391,1376,15574
|
|
20240827,101100,2434373996,1375,1384,1384,1375,10977
|
|
20240827,101000,2419219411,1376,1379,1384,1376,6386
|
|
20240827,100900,2410422532,1376,1376,1385,1376,2734
|
|
20240827,100800,2406655403,1376,1377,1388,1376,10629
|
|
20240827,100700,2392014955,1382,1380,1382,1377,7541
|
|
20240827,100600,2381620530,1383,1378,1383,1377,9919
|
|
20240827,100500,2367958011,1378,1387,1387,1378,13866
|
|
20240827,100400,2348813684,1387,1386,1388,1383,12827
|
|
20240827,100300,2331049700,1387,1390,1390,1386,5185
|
|
20240827,100200,2323854049,1388,1385,1391,1385,4577
|
|
20240827,100100,2317491992,1391,1386,1391,1385,2064
|
|
20240827,100000,2314632191,1391,1385,1391,1385,1228
|
|
20240827,095900,2312930558,1386,1387,1387,1385,3950
|
|
20240827,095800,2307454743,1393,1387,1393,1387,3522
|
|
20240827,095700,2302569417,1387,1395,1395,1386,4890
|
|
20240827,095600,2295779783,1396,1395,1396,1386,10030
|
|
20240827,095500,2281829494,1390,1386,1396,1386,4903
|
|
20240827,095400,2275006202,1388,1404,1404,1386,19131
|
|
20240827,095300,2248306739,1404,1400,1404,1397,4076
|
|
20240827,095200,2242592445,1398,1402,1406,1395,7548
|
|
20240827,095100,2232020566,1404,1400,1407,1400,4681
|
|
20240827,095000,2225458553,1400,1412,1412,1395,7508
|
|
20240827,094900,2214899229,1412,1406,1418,1406,14822
|
|
20240827,094800,2193940723,1413,1394,1415,1389,21138
|
|
20240827,094700,2164187665,1395,1389,1395,1386,18669
|
|
20240827,094600,2138181896,1387,1386,1393,1383,4948
|
|
20240827,094500,2131327588,1387,1392,1395,1387,3395
|
|
20240827,094400,2126602749,1392,1385,1392,1383,6984
|
|
20240827,094300,2116930115,1385,1395,1395,1383,5597
|
|
20240827,094200,2109137332,1395,1396,1403,1394,6479
|
|
20240827,094100,2100089252,1396,1415,1418,1388,13674
|
|
20240827,094000,2080933383,1408,1393,1415,1381,32869
|
|
20240827,093900,2034890038,1392,1381,1395,1373,14801
|
|
20240827,093800,2014372079,1374,1400,1400,1372,19169
|
|
20240827,093700,1987886620,1400,1388,1415,1382,38333
|
|
20240827,093600,1934238778,1392,1389,1392,1384,10133
|
|
20240827,093500,1920160348,1388,1379,1389,1376,14102
|
|
20240827,093400,1900677099,1379,1366,1384,1366,24487
|
|
20240827,093300,1866976507,1365,1357,1367,1357,14053
|
|
20240827,093200,1847824835,1346,1349,1356,1339,19366
|
|
20240827,093100,1821659151,1339,1333,1349,1333,11121
|
|
20240827,093000,1806749053,1333,1335,1342,1331,8723
|
|
20240827,092900,1795099749,1335,1349,1349,1332,7375
|
|
20240827,092800,1785215382,1344,1335,1353,1329,27687
|
|
20240827,092700,1747960142,1325,1317,1330,1317,13456
|
|
20240827,092600,1730101490,1325,1321,1336,1317,15826
|
|
20240827,092500,1709207376,1336,1340,1340,1316,30261
|
|
20240827,092400,1669005630,1341,1356,1356,1315,44578
|
|
20240827,092300,1609455571,1347,1357,1370,1345,20795
|
|
20240827,092200,1581326776,1357,1375,1375,1357,16915
|
|
20240827,092100,1558241475,1375,1375,1376,1362,31034
|
|
20240827,092000,1515655547,1375,1366,1376,1363,21809
|
|
20240827,091900,1485786762,1366,1353,1367,1343,23794
|
|
20240827,091800,1453482519,1354,1352,1356,1337,18975
|
|
20240827,091700,1427862642,1337,1350,1359,1337,26321
|
|
20240827,091600,1392275496,1350,1324,1350,1324,35146
|
|
20240827,091500,1345082201,1324,1319,1340,1311,29211
|
|
20240827,091400,1306430018,1319,1329,1344,1319,69947
|
|
20240827,091300,1213411112,1329,1303,1330,1303,29177
|
|
20240827,091200,1174982009,1311,1293,1318,1292,52941
|
|
20240827,091100,1105857625,1293,1270,1293,1261,43405
|
|
20240827,091000,1050464520,1265,1302,1302,1265,56867
|
|
20240827,090900,977420639,1302,1309,1318,1301,49547
|
|
20240827,090800,912689707,1318,1315,1328,1305,65381
|
|
20240827,090700,826885591,1308,1313,1329,1302,91363
|
|
20240827,090600,706866107,1314,1333,1343,1305,86126
|
|
20240827,090500,592966491,1335,1395,1396,1330,81506
|
|
20240827,090400,482391720,1394,1414,1415,1394,56191
|
|
20240827,090300,403686505,1414,1392,1445,1377,117764
|
|
20240827,090200,237181224,1392,1398,1416,1350,170023
|
|
20240827,090100,0,1722,1722,1722,1722,0
|
|
20240827,090000,0,1722,1722,1722,1722,0
|