618 lines
30 KiB
CSV
618 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,191500,945500359,1180,1180,1180,1180,36760
|
|
20241008,191400,945500359,1180,1180,1180,1180,0
|
|
20241008,191300,945500359,1180,1180,1180,1180,0
|
|
20241008,191200,945500359,1180,1180,1180,1180,0
|
|
20241008,191100,945500359,1180,1180,1180,1180,0
|
|
20241008,191000,945500359,1180,1180,1180,1180,0
|
|
20241008,190900,945500359,1180,1180,1180,1180,0
|
|
20241008,190800,945500359,1180,1180,1180,1180,0
|
|
20241008,190700,945500359,1180,1180,1180,1180,0
|
|
20241008,190600,945500359,1180,1180,1180,1180,0
|
|
20241008,190500,945500359,1180,1180,1180,1180,0
|
|
20241008,190400,945500359,1180,1180,1180,1180,0
|
|
20241008,190300,945500359,1180,1180,1180,1180,0
|
|
20241008,190200,945500359,1180,1180,1180,1180,0
|
|
20241008,190100,945500359,1180,1180,1180,1180,0
|
|
20241008,190000,945500359,1180,1180,1180,1180,0
|
|
20241008,185900,945500359,1180,1180,1180,1180,0
|
|
20241008,185800,945500359,1180,1180,1180,1180,0
|
|
20241008,185700,945500359,1180,1180,1180,1180,0
|
|
20241008,185600,945500359,1180,1180,1180,1180,0
|
|
20241008,185500,945500359,1180,1180,1180,1180,0
|
|
20241008,185400,945500359,1180,1180,1180,1180,0
|
|
20241008,185300,945500359,1180,1180,1180,1180,0
|
|
20241008,185200,945500359,1180,1180,1180,1180,0
|
|
20241008,185100,945500359,1180,1180,1180,1180,0
|
|
20241008,185000,945500359,1180,1180,1180,1180,0
|
|
20241008,184900,945500359,1180,1180,1180,1180,0
|
|
20241008,184800,945500359,1180,1180,1180,1180,0
|
|
20241008,184700,945500359,1180,1180,1180,1180,0
|
|
20241008,184600,945500359,1180,1180,1180,1180,0
|
|
20241008,184500,945500359,1180,1180,1180,1180,36760
|
|
20241008,184400,945500359,1180,1180,1180,1180,0
|
|
20241008,184300,945500359,1180,1180,1180,1180,0
|
|
20241008,184200,945500359,1180,1180,1180,1180,0
|
|
20241008,184100,945500359,1180,1180,1180,1180,0
|
|
20241008,184000,945500359,1180,1180,1180,1180,0
|
|
20241008,183900,945500359,1180,1180,1180,1180,0
|
|
20241008,183800,945500359,1180,1180,1180,1180,0
|
|
20241008,183700,945500359,1180,1180,1180,1180,0
|
|
20241008,183600,945500359,1180,1180,1180,1180,0
|
|
20241008,183500,945500359,1180,1180,1180,1180,0
|
|
20241008,183400,945500359,1180,1180,1180,1180,0
|
|
20241008,183300,945500359,1180,1180,1180,1180,0
|
|
20241008,183200,945500359,1180,1180,1180,1180,0
|
|
20241008,183100,945500359,1180,1180,1180,1180,0
|
|
20241008,183000,945500359,1180,1180,1180,1180,0
|
|
20241008,182900,945500359,1180,1180,1180,1180,0
|
|
20241008,182800,945500359,1180,1180,1180,1180,0
|
|
20241008,182700,945500359,1180,1180,1180,1180,0
|
|
20241008,182600,945500359,1180,1180,1180,1180,0
|
|
20241008,182500,945500359,1180,1180,1180,1180,0
|
|
20241008,182400,945500359,1180,1180,1180,1180,0
|
|
20241008,182300,945500359,1180,1180,1180,1180,0
|
|
20241008,182200,945500359,1180,1180,1180,1180,0
|
|
20241008,182100,945500359,1180,1180,1180,1180,0
|
|
20241008,182000,945500359,1180,1180,1180,1180,0
|
|
20241008,181900,945500359,1180,1180,1180,1180,0
|
|
20241008,181800,945500359,1180,1180,1180,1180,0
|
|
20241008,181700,945500359,1180,1180,1180,1180,0
|
|
20241008,181600,945500359,1180,1180,1180,1180,0
|
|
20241008,181500,945500359,1180,1180,1180,1180,36760
|
|
20241008,181400,945500359,1180,1180,1180,1180,0
|
|
20241008,181300,945500359,1180,1180,1180,1180,0
|
|
20241008,181200,945500359,1180,1180,1180,1180,0
|
|
20241008,181100,945500359,1180,1180,1180,1180,0
|
|
20241008,181000,945500359,1180,1180,1180,1180,0
|
|
20241008,180900,945500359,1180,1180,1180,1180,0
|
|
20241008,180800,945500359,1180,1180,1180,1180,0
|
|
20241008,180700,945500359,1180,1180,1180,1180,0
|
|
20241008,180600,945500359,1180,1180,1180,1180,0
|
|
20241008,180500,945500359,1180,1180,1180,1180,0
|
|
20241008,180400,945500359,1180,1180,1180,1180,0
|
|
20241008,180300,945500359,1180,1180,1180,1180,0
|
|
20241008,180200,945500359,1180,1180,1180,1180,0
|
|
20241008,180100,945500359,1180,1180,1180,1180,0
|
|
20241008,180000,945500359,1180,1180,1180,1180,0
|
|
20241008,175900,945500359,1180,1180,1180,1180,0
|
|
20241008,175800,945500359,1180,1180,1180,1180,0
|
|
20241008,175700,945500359,1180,1180,1180,1180,0
|
|
20241008,175600,945500359,1180,1180,1180,1180,0
|
|
20241008,175500,945500359,1180,1180,1180,1180,0
|
|
20241008,175400,945500359,1180,1180,1180,1180,0
|
|
20241008,175300,945500359,1180,1180,1180,1180,0
|
|
20241008,175200,945500359,1180,1180,1180,1180,0
|
|
20241008,175100,945500359,1180,1180,1180,1180,0
|
|
20241008,175000,945500359,1180,1180,1180,1180,0
|
|
20241008,174900,945500359,1180,1180,1180,1180,0
|
|
20241008,174800,945500359,1180,1180,1180,1180,0
|
|
20241008,174700,945500359,1180,1180,1180,1180,0
|
|
20241008,174600,945500359,1180,1180,1180,1180,0
|
|
20241008,174500,945500359,1180,1180,1180,1180,36760
|
|
20241008,174400,945500359,1180,1180,1180,1180,0
|
|
20241008,174300,945500359,1180,1180,1180,1180,0
|
|
20241008,174200,945500359,1180,1180,1180,1180,0
|
|
20241008,174100,945500359,1180,1180,1180,1180,0
|
|
20241008,174000,945500359,1180,1180,1180,1180,0
|
|
20241008,173900,945500359,1180,1180,1180,1180,0
|
|
20241008,173800,945500359,1180,1180,1180,1180,0
|
|
20241008,173700,945500359,1180,1180,1180,1180,0
|
|
20241008,173600,945500359,1180,1180,1180,1180,0
|
|
20241008,173500,945500359,1180,1180,1180,1180,0
|
|
20241008,173400,945500359,1180,1180,1180,1180,0
|
|
20241008,173300,945500359,1180,1180,1180,1180,0
|
|
20241008,173200,945500359,1180,1180,1180,1180,0
|
|
20241008,173100,945500359,1180,1180,1180,1180,0
|
|
20241008,173000,945500359,1180,1180,1180,1180,0
|
|
20241008,172900,945500359,1180,1180,1180,1180,0
|
|
20241008,172800,945500359,1180,1180,1180,1180,0
|
|
20241008,172700,945500359,1180,1180,1180,1180,0
|
|
20241008,172600,945500359,1180,1180,1180,1180,0
|
|
20241008,172500,945500359,1180,1180,1180,1180,0
|
|
20241008,172400,945500359,1180,1180,1180,1180,0
|
|
20241008,172300,945500359,1180,1180,1180,1180,0
|
|
20241008,172200,945500359,1180,1180,1180,1180,0
|
|
20241008,172100,945500359,1180,1180,1180,1180,0
|
|
20241008,172000,945500359,1180,1180,1180,1180,0
|
|
20241008,171900,945500359,1180,1180,1180,1180,0
|
|
20241008,171800,945500359,1180,1180,1180,1180,0
|
|
20241008,171700,945500359,1180,1180,1180,1180,0
|
|
20241008,171600,945500359,1180,1180,1180,1180,0
|
|
20241008,171500,945500359,1180,1180,1180,1180,36760
|
|
20241008,171400,945500359,1180,1180,1180,1180,0
|
|
20241008,171300,945500359,1180,1180,1180,1180,0
|
|
20241008,171200,945500359,1180,1180,1180,1180,0
|
|
20241008,171100,945500359,1180,1180,1180,1180,0
|
|
20241008,171000,945500359,1180,1180,1180,1180,0
|
|
20241008,170900,945500359,1180,1180,1180,1180,0
|
|
20241008,170800,945500359,1180,1180,1180,1180,0
|
|
20241008,170700,945500359,1180,1180,1180,1180,0
|
|
20241008,170600,945500359,1180,1180,1180,1180,0
|
|
20241008,170500,945500359,1180,1180,1180,1180,0
|
|
20241008,170400,945500359,1180,1180,1180,1180,0
|
|
20241008,170300,945500359,1180,1180,1180,1180,0
|
|
20241008,170200,945500359,1180,1180,1180,1180,0
|
|
20241008,170100,945500359,1180,1180,1180,1180,0
|
|
20241008,170000,945500359,1180,1180,1180,1180,0
|
|
20241008,165900,945500359,1180,1180,1180,1180,0
|
|
20241008,165800,945500359,1180,1180,1180,1180,0
|
|
20241008,165700,945500359,1180,1180,1180,1180,0
|
|
20241008,165600,945500359,1180,1180,1180,1180,0
|
|
20241008,165500,945500359,1180,1180,1180,1180,0
|
|
20241008,165400,945500359,1180,1180,1180,1180,0
|
|
20241008,165300,945500359,1180,1180,1180,1180,0
|
|
20241008,165200,945500359,1180,1180,1180,1180,0
|
|
20241008,165100,945500359,1180,1180,1180,1180,0
|
|
20241008,165000,945500359,1180,1180,1180,1180,0
|
|
20241008,164900,945500359,1180,1180,1180,1180,0
|
|
20241008,164800,945500359,1180,1180,1180,1180,0
|
|
20241008,164700,945500359,1180,1180,1180,1180,0
|
|
20241008,164600,945500359,1180,1180,1180,1180,0
|
|
20241008,164500,945500359,1180,1180,1180,1180,36760
|
|
20241008,164400,945500359,1180,1180,1180,1180,0
|
|
20241008,164300,945500359,1180,1180,1180,1180,0
|
|
20241008,164200,945500359,1180,1180,1180,1180,0
|
|
20241008,164100,945500359,1180,1180,1180,1180,0
|
|
20241008,164000,945500359,1180,1180,1180,1180,0
|
|
20241008,163900,945500359,1180,1180,1180,1180,0
|
|
20241008,163800,945500359,1180,1180,1180,1180,0
|
|
20241008,163700,945500359,1180,1180,1180,1180,0
|
|
20241008,163600,945500359,1180,1180,1180,1180,0
|
|
20241008,163500,945500359,1180,1180,1180,1180,0
|
|
20241008,163400,945500359,1180,1180,1180,1180,0
|
|
20241008,163300,945500359,1180,1180,1180,1180,0
|
|
20241008,163200,945500359,1180,1180,1180,1180,0
|
|
20241008,163100,945500359,1180,1180,1180,1180,0
|
|
20241008,163000,945500359,1180,1180,1180,1180,0
|
|
20241008,162900,945500359,1180,1180,1180,1180,0
|
|
20241008,162800,945500359,1180,1180,1180,1180,0
|
|
20241008,162700,945500359,1180,1180,1180,1180,0
|
|
20241008,162600,945500359,1180,1180,1180,1180,0
|
|
20241008,162500,945500359,1180,1180,1180,1180,0
|
|
20241008,162400,945500359,1180,1180,1180,1180,0
|
|
20241008,162300,945500359,1180,1180,1180,1180,0
|
|
20241008,162200,945500359,1180,1180,1180,1180,0
|
|
20241008,162100,945500359,1180,1180,1180,1180,0
|
|
20241008,162000,945500359,1180,1180,1180,1180,0
|
|
20241008,161900,945500359,1180,1180,1180,1180,0
|
|
20241008,161800,945500359,1180,1180,1180,1180,0
|
|
20241008,161700,945500359,1180,1180,1180,1180,0
|
|
20241008,161600,945500359,1180,1180,1180,1180,0
|
|
20241008,161500,945500359,1180,1180,1180,1180,36760
|
|
20241008,161400,945500359,1180,1180,1180,1180,0
|
|
20241008,161300,945500359,1180,1180,1180,1180,0
|
|
20241008,161200,945500359,1180,1180,1180,1180,0
|
|
20241008,161100,945500359,1180,1180,1180,1180,0
|
|
20241008,161000,945500359,1180,1180,1180,1180,0
|
|
20241008,160900,945500359,1180,1180,1180,1180,0
|
|
20241008,160800,945500359,1180,1180,1180,1180,0
|
|
20241008,160700,945500359,1180,1180,1180,1180,0
|
|
20241008,160600,945500359,1180,1180,1180,1180,0
|
|
20241008,160500,945500359,1180,1180,1180,1180,0
|
|
20241008,160400,945500359,1180,1180,1180,1180,0
|
|
20241008,160300,945500359,1180,1180,1180,1180,0
|
|
20241008,160200,945500359,1180,1180,1180,1180,0
|
|
20241008,160100,945500359,1180,1180,1180,1180,0
|
|
20241008,160000,945500359,1180,1180,1180,1180,0
|
|
20241008,155900,945500359,1180,1180,1180,1180,0
|
|
20241008,155800,945500359,1180,1180,1180,1180,0
|
|
20241008,155700,945500359,1180,1180,1180,1180,0
|
|
20241008,155600,945500359,1180,1180,1180,1180,0
|
|
20241008,155500,945500359,1180,1180,1180,1180,0
|
|
20241008,155400,945500359,1180,1180,1180,1180,0
|
|
20241008,155300,945500359,1180,1180,1180,1180,0
|
|
20241008,155200,945500359,1180,1180,1180,1180,0
|
|
20241008,155100,945500359,1180,1180,1180,1180,0
|
|
20241008,155000,945500359,1180,1180,1180,1180,0
|
|
20241008,154900,945500359,1180,1180,1180,1180,0
|
|
20241008,154800,945500359,1180,1180,1180,1180,0
|
|
20241008,154700,945500359,1180,1180,1180,1180,0
|
|
20241008,154600,945500359,1180,1180,1180,1180,0
|
|
20241008,154500,945500359,1180,1180,1180,1180,36760
|
|
20241008,154400,945500359,1180,1180,1180,1180,0
|
|
20241008,154300,945500359,1180,1180,1180,1180,0
|
|
20241008,154200,945500359,1180,1180,1180,1180,0
|
|
20241008,154100,945500359,1180,1180,1180,1180,0
|
|
20241008,154000,945500359,1180,1180,1180,1180,0
|
|
20241008,153900,945500359,1180,1180,1180,1180,0
|
|
20241008,153800,945500359,1180,1180,1180,1180,0
|
|
20241008,153700,945500359,1180,1180,1180,1180,0
|
|
20241008,153600,945500359,1180,1180,1180,1180,0
|
|
20241008,153500,945500359,1180,1180,1180,1180,0
|
|
20241008,153400,945500359,1180,1180,1180,1180,0
|
|
20241008,153300,945500359,1180,1180,1180,1180,0
|
|
20241008,153200,945500359,1180,1180,1180,1180,0
|
|
20241008,153100,945500359,1180,1180,1180,1180,0
|
|
20241008,153000,945500359,1180,1180,1180,1180,36760
|
|
20241008,152900,902123559,1179,1179,1179,1179,0
|
|
20241008,152800,902123559,1179,1179,1179,1179,0
|
|
20241008,152700,902123559,1179,1179,1179,1179,0
|
|
20241008,152600,902123559,1179,1179,1179,1179,0
|
|
20241008,152500,902123559,1179,1179,1179,1179,0
|
|
20241008,152400,902123559,1179,1179,1179,1179,0
|
|
20241008,152300,902123559,1179,1179,1179,1179,0
|
|
20241008,152200,902123559,1179,1179,1179,1179,0
|
|
20241008,152100,902123559,1179,1179,1179,1179,0
|
|
20241008,152000,902123559,1179,1179,1179,1179,0
|
|
20241008,151900,902123559,1179,1179,1182,1179,7228
|
|
20241008,151800,893600554,1180,1179,1180,1177,637
|
|
20241008,151700,892850489,1180,1180,1180,1180,2273
|
|
20241008,151600,890168349,1180,1178,1180,1177,5732
|
|
20241008,151500,883421482,1177,1177,1178,1177,1801
|
|
20241008,151400,881301605,1177,1178,1179,1177,6326
|
|
20241008,151300,873855505,1178,1178,1179,1178,2171
|
|
20241008,151200,871298017,1178,1179,1179,1178,2116
|
|
20241008,151100,868803273,1179,1180,1180,1179,2021
|
|
20241008,151000,866420399,1180,1181,1181,1180,1253
|
|
20241008,150900,864941858,1180,1182,1182,1180,4406
|
|
20241008,150800,859738789,1183,1183,1183,1183,682
|
|
20241008,150700,858931983,1183,1183,1183,1183,1631
|
|
20241008,150600,857002510,1183,1183,1183,1183,1674
|
|
20241008,150500,855022168,1183,1183,1183,1183,3183
|
|
20241008,150400,851256679,1182,1183,1183,1182,311
|
|
20241008,150300,850888826,1184,1184,1184,1184,380
|
|
20241008,150200,850438906,1185,1185,1185,1184,963
|
|
20241008,150100,849298677,1185,1185,1185,1185,273
|
|
20241008,150000,848975172,1183,1182,1185,1182,403
|
|
20241008,145900,848498717,1182,1182,1182,1182,326
|
|
20241008,145800,848113385,1182,1182,1182,1182,223
|
|
20241008,145700,847849799,1182,1183,1184,1182,170
|
|
20241008,145600,847648750,1184,1185,1185,1184,335
|
|
20241008,145500,847251809,1185,1184,1185,1184,935
|
|
20241008,145400,846144215,1183,1183,1183,1183,5
|
|
20241008,145300,846138300,1183,1183,1183,1183,0
|
|
20241008,145200,846138300,1183,1183,1183,1183,0
|
|
20241008,145100,846138300,1183,1184,1184,1183,243
|
|
20241008,145000,845850780,1184,1184,1184,1184,40
|
|
20241008,144900,845803420,1184,1184,1184,1184,20
|
|
20241008,144800,845779740,1184,1183,1184,1183,1212
|
|
20241008,144700,844345935,1180,1180,1180,1180,30
|
|
20241008,144600,844310535,1180,1180,1180,1180,0
|
|
20241008,144500,844310535,1180,1180,1180,1180,0
|
|
20241008,144400,844310535,1180,1180,1180,1180,549
|
|
20241008,144300,843662715,1180,1179,1180,1179,501
|
|
20241008,144200,843071536,1179,1179,1179,1179,610
|
|
20241008,144100,842352346,1179,1179,1179,1179,1440
|
|
20241008,144000,840654586,1178,1181,1181,1177,12160
|
|
20241008,143900,826316613,1183,1183,1183,1183,420
|
|
20241008,143800,825819753,1183,1183,1183,1182,160
|
|
20241008,143700,825630483,1183,1183,1183,1183,2
|
|
20241008,143600,825628117,1183,1183,1183,1183,323
|
|
20241008,143500,825246008,1183,1183,1183,1183,1
|
|
20241008,143400,825244825,1181,1181,1181,1181,76
|
|
20241008,143300,825155069,1182,1182,1182,1180,2122
|
|
20241008,143200,822650452,1182,1182,1182,1182,100
|
|
20241008,143100,822532252,1182,1182,1182,1182,0
|
|
20241008,143000,822532252,1182,1181,1182,1181,104
|
|
20241008,142900,822409424,1181,1182,1182,1180,1797
|
|
20241008,142800,820288939,1183,1180,1183,1180,4
|
|
20241008,142700,820284213,1180,1187,1187,1180,14058
|
|
20241008,142600,803676778,1188,1188,1188,1184,1396
|
|
20241008,142500,802022852,1188,1185,1188,1185,166
|
|
20241008,142400,801826136,1188,1188,1188,1188,1
|
|
20241008,142300,801824948,1188,1188,1188,1186,103
|
|
20241008,142200,801702784,1185,1188,1188,1185,435
|
|
20241008,142100,801187279,1188,1188,1188,1188,1
|
|
20241008,142000,801186091,1188,1188,1188,1188,0
|
|
20241008,141900,801186091,1188,1188,1188,1188,11
|
|
20241008,141800,801173023,1188,1185,1188,1185,4
|
|
20241008,141700,801168280,1188,1183,1188,1183,477
|
|
20241008,141600,800601849,1189,1187,1189,1183,1412
|
|
20241008,141500,798925707,1187,1187,1187,1187,50
|
|
20241008,141400,798866357,1187,1187,1187,1187,0
|
|
20241008,141300,798866357,1187,1187,1187,1187,6
|
|
20241008,141200,798859235,1187,1184,1188,1184,62
|
|
20241008,141100,798785816,1184,1184,1184,1184,15
|
|
20241008,141000,798768056,1181,1181,1181,1181,75
|
|
20241008,140900,798679481,1184,1184,1184,1184,53
|
|
20241008,140800,798616729,1189,1185,1189,1181,7770
|
|
20241008,140700,789425663,1188,1188,1188,1188,0
|
|
20241008,140600,789425663,1188,1188,1188,1188,0
|
|
20241008,140500,789425663,1188,1188,1188,1188,8
|
|
20241008,140400,789416159,1184,1184,1184,1184,225
|
|
20241008,140300,789149759,1183,1183,1183,1183,0
|
|
20241008,140200,789149759,1183,1183,1183,1183,770
|
|
20241008,140100,788238849,1183,1183,1183,1183,125
|
|
20241008,140000,788090974,1183,1183,1183,1183,27
|
|
20241008,135900,788059033,1182,1183,1183,1182,112
|
|
20241008,135800,787926648,1183,1183,1183,1183,102
|
|
20241008,135700,787805982,1183,1183,1183,1183,257
|
|
20241008,135600,787501951,1183,1183,1183,1183,130
|
|
20241008,135500,787348161,1184,1184,1184,1184,266
|
|
20241008,135400,787033217,1186,1186,1186,1186,0
|
|
20241008,135300,787033217,1186,1184,1186,1184,1080
|
|
20241008,135200,785753497,1184,1184,1184,1184,75
|
|
20241008,135100,785664697,1184,1186,1186,1184,1099
|
|
20241008,135000,784363477,1184,1186,1186,1184,3
|
|
20241008,134900,784359921,1184,1186,1186,1184,2506
|
|
20241008,134800,781390801,1186,1185,1186,1185,532
|
|
20241008,134700,780759879,1186,1184,1186,1182,941
|
|
20241008,134600,779646229,1184,1184,1184,1184,20
|
|
20241008,134500,779622549,1183,1184,1184,1183,2
|
|
20241008,134400,779620182,1183,1183,1184,1183,72
|
|
20241008,134300,779534950,1184,1183,1184,1183,793
|
|
20241008,134200,778596827,1184,1184,1184,1184,2
|
|
20241008,134100,778594459,1184,1185,1186,1184,489
|
|
20241008,134000,778015267,1186,1186,1186,1186,1
|
|
20241008,133900,778014081,1185,1185,1185,1185,0
|
|
20241008,133800,778014081,1185,1187,1188,1185,1778
|
|
20241008,133700,775904744,1188,1190,1193,1188,1137
|
|
20241008,133600,774552102,1190,1189,1190,1180,10224
|
|
20241008,133500,762432433,1188,1188,1190,1188,215
|
|
20241008,133400,762176752,1190,1189,1190,1189,403
|
|
20241008,133300,761697582,1189,1189,1189,1189,0
|
|
20241008,133200,761697582,1189,1189,1189,1189,37
|
|
20241008,133100,761653589,1189,1189,1189,1189,825
|
|
20241008,133000,760672664,1185,1188,1189,1185,51
|
|
20241008,132900,760612032,1188,1188,1188,1188,3
|
|
20241008,132800,760608468,1189,1188,1189,1187,5263
|
|
20241008,132700,754352523,1187,1180,1187,1180,801
|
|
20241008,132600,753407336,1180,1188,1188,1180,12112
|
|
20241008,132500,739096585,1183,1183,1183,1183,0
|
|
20241008,132400,739096585,1183,1189,1189,1183,12001
|
|
20241008,132300,724869504,1189,1189,1189,1189,0
|
|
20241008,132200,724869504,1189,1189,1189,1189,175
|
|
20241008,132100,724661429,1189,1189,1189,1189,2
|
|
20241008,132000,724659051,1189,1188,1189,1187,1432
|
|
20241008,131900,722958174,1187,1188,1188,1187,114
|
|
20241008,131800,722822772,1186,1188,1188,1185,107
|
|
20241008,131700,722695880,1188,1188,1188,1188,801
|
|
20241008,131600,721744292,1185,1188,1188,1185,550
|
|
20241008,131500,721091042,1188,1186,1188,1186,738
|
|
20241008,131400,720215709,1187,1188,1189,1187,990
|
|
20241008,131300,719039801,1188,1187,1189,1187,873
|
|
20241008,131200,718003478,1187,1188,1188,1187,236
|
|
20241008,131100,717723316,1188,1186,1188,1185,1944
|
|
20241008,131000,715419134,1189,1189,1189,1189,150
|
|
20241008,130900,715240784,1190,1190,1191,1190,451
|
|
20241008,130800,714704093,1190,1191,1191,1184,478
|
|
20241008,130700,714136753,1195,1184,1195,1184,2101
|
|
20241008,130600,711643908,1184,1185,1185,1183,1790
|
|
20241008,130500,709524564,1189,1189,1189,1185,805
|
|
20241008,130400,708569690,1186,1196,1196,1186,20492
|
|
20241008,130300,684178100,1196,1193,1199,1193,338
|
|
20241008,130200,683773796,1196,1198,1199,1193,4641
|
|
20241008,130100,678220963,1199,1196,1201,1196,1161
|
|
20241008,130000,676832374,1196,1196,1196,1196,763
|
|
20241008,125900,675919826,1196,1196,1196,1196,51
|
|
20241008,125800,675858830,1196,1191,1196,1190,10649
|
|
20241008,125700,663182896,1193,1201,1201,1190,8983
|
|
20241008,125600,652445991,1203,1203,1206,1197,3374
|
|
20241008,125500,648400132,1206,1211,1211,1199,80430
|
|
20241008,125400,551712519,1209,1227,1227,1209,42975
|
|
20241008,125300,499471741,1229,1226,1229,1226,140
|
|
20241008,125200,499299716,1226,1226,1226,1226,42
|
|
20241008,125100,499248224,1225,1225,1226,1225,996
|
|
20241008,125000,498027786,1225,1225,1225,1225,0
|
|
20241008,124900,498027786,1225,1224,1225,1224,60
|
|
20241008,124800,497954287,1225,1225,1225,1225,55
|
|
20241008,124700,497886912,1225,1225,1225,1225,56
|
|
20241008,124600,497818312,1224,1224,1225,1224,105
|
|
20241008,124500,497689736,1225,1224,1225,1224,145
|
|
20241008,124400,497512154,1226,1223,1226,1223,4247
|
|
20241008,124300,492315225,1222,1223,1223,1222,60
|
|
20241008,124200,492241846,1223,1223,1223,1223,776
|
|
20241008,124100,491292798,1223,1222,1223,1222,65
|
|
20241008,124000,491213312,1223,1222,1223,1222,54
|
|
20241008,123900,491147321,1222,1222,1222,1222,56
|
|
20241008,123800,491078889,1222,1222,1222,1222,0
|
|
20241008,123700,491078889,1222,1220,1222,1220,57
|
|
20241008,123600,491009237,1221,1220,1221,1220,184
|
|
20241008,123500,490784702,1222,1222,1222,1221,121
|
|
20241008,123400,490636952,1222,1222,1222,1222,3
|
|
20241008,123300,490633286,1221,1221,1221,1221,55
|
|
20241008,123200,490566131,1221,1221,1221,1221,65
|
|
20241008,123100,490486766,1221,1221,1221,1221,1
|
|
20241008,123000,490485545,1221,1221,1221,1221,128
|
|
20241008,122900,490329257,1222,1221,1222,1221,265
|
|
20241008,122800,490005634,1222,1222,1222,1222,55
|
|
20241008,122700,489938424,1222,1223,1223,1222,199
|
|
20241008,122600,489695190,1222,1222,1222,1222,0
|
|
20241008,122500,489695190,1222,1221,1222,1219,2005
|
|
20241008,122400,487249880,1221,1220,1221,1220,830
|
|
20241008,122300,486237260,1220,1220,1220,1220,88
|
|
20241008,122200,486129900,1220,1220,1220,1219,770
|
|
20241008,122100,485191201,1220,1220,1220,1220,112
|
|
20241008,122000,485054561,1220,1220,1220,1220,0
|
|
20241008,121900,485054561,1220,1220,1220,1220,57
|
|
20241008,121800,484985021,1217,1218,1218,1217,644
|
|
20241008,121700,484200678,1219,1220,1220,1219,203
|
|
20241008,121600,483953111,1220,1219,1220,1219,501
|
|
20241008,121500,483341892,1219,1219,1219,1219,82
|
|
20241008,121400,483241934,1219,1219,1219,1219,33
|
|
20241008,121300,483201707,1219,1218,1219,1218,65
|
|
20241008,121200,483122481,1218,1218,1218,1218,55
|
|
20241008,121100,483055491,1218,1218,1218,1218,56
|
|
20241008,121000,482987283,1218,1220,1220,1218,108
|
|
20241008,120900,482855605,1220,1222,1223,1220,113
|
|
20241008,120800,482717625,1223,1224,1224,1222,494
|
|
20241008,120700,482113472,1223,1224,1224,1223,77
|
|
20241008,120600,482019243,1223,1223,1224,1223,88
|
|
20241008,120500,481911556,1223,1223,1224,1223,99
|
|
20241008,120400,481790410,1223,1222,1224,1222,184
|
|
20241008,120300,481565222,1222,1222,1224,1222,28
|
|
20241008,120200,481531004,1224,1222,1224,1221,300
|
|
20241008,120100,481163956,1223,1219,1223,1218,6247
|
|
20241008,120000,473542574,1218,1216,1219,1215,51
|
|
20241008,115900,473480489,1216,1214,1217,1214,72
|
|
20241008,115800,473392883,1214,1216,1216,1214,47
|
|
20241008,115700,473335769,1213,1213,1213,1213,27
|
|
20241008,115600,473303018,1212,1215,1215,1212,207
|
|
20241008,115500,473051588,1215,1215,1215,1214,72
|
|
20241008,115400,472964121,1214,1213,1215,1213,73
|
|
20241008,115300,472875467,1213,1212,1215,1212,685
|
|
20241008,115200,472045216,1211,1211,1212,1211,1186
|
|
20241008,115100,470607808,1211,1218,1220,1211,1131
|
|
20241008,115000,469234485,1217,1215,1217,1215,78
|
|
20241008,114900,469139653,1216,1214,1216,1214,114
|
|
20241008,114800,469001110,1214,1213,1216,1210,587
|
|
20241008,114700,468290379,1213,1216,1216,1213,133
|
|
20241008,114600,468128774,1215,1214,1216,1214,68
|
|
20241008,114500,468046142,1214,1214,1216,1214,71
|
|
20241008,114400,467959926,1214,1210,1215,1210,468
|
|
20241008,114300,467393076,1210,1210,1212,1210,138
|
|
20241008,114200,467225920,1210,1211,1212,1210,339
|
|
20241008,114100,466815354,1211,1213,1213,1211,566
|
|
20241008,114000,466129331,1212,1211,1216,1211,149
|
|
20241008,113900,465948496,1211,1213,1214,1211,1063
|
|
20241008,113800,464660046,1214,1217,1217,1213,189
|
|
20241008,113700,464430645,1217,1213,1217,1212,291
|
|
20241008,113600,464077487,1213,1212,1217,1212,77
|
|
20241008,113500,463984003,1213,1216,1216,1212,1365
|
|
20241008,113400,462327711,1217,1219,1224,1214,466
|
|
20241008,113300,461760409,1219,1217,1219,1217,162
|
|
20241008,113200,461563143,1213,1213,1213,1213,1031
|
|
20241008,113100,460312540,1213,1213,1213,1213,56
|
|
20241008,113000,460244612,1213,1212,1213,1212,357
|
|
20241008,112900,459811847,1212,1212,1212,1212,72
|
|
20241008,112800,459724583,1212,1213,1213,1212,222
|
|
20241008,112700,459455463,1213,1213,1213,1213,100
|
|
20241008,112600,459334163,1213,1213,1213,1212,212
|
|
20241008,112500,459077107,1213,1212,1213,1212,208
|
|
20241008,112400,458824982,1212,1210,1212,1210,348
|
|
20241008,112300,458403388,1210,1211,1211,1210,2245
|
|
20241008,112200,455686491,1211,1213,1213,1211,2654
|
|
20241008,112100,452470246,1217,1213,1217,1212,2165
|
|
20241008,112000,449844038,1213,1220,1220,1213,4908
|
|
20241008,111900,443871247,1224,1218,1224,1218,237
|
|
20241008,111800,443581340,1224,1219,1224,1219,220
|
|
20241008,111700,443313105,1219,1221,1224,1219,132
|
|
20241008,111600,443151876,1225,1217,1225,1217,205
|
|
20241008,111500,442901707,1216,1217,1220,1213,5581
|
|
20241008,111400,436123396,1223,1220,1225,1216,5729
|
|
20241008,111300,429152025,1217,1220,1220,1216,8339
|
|
20241008,111200,419004201,1220,1223,1223,1220,345
|
|
20241008,111100,418583243,1225,1226,1226,1224,61
|
|
20241008,111000,418508571,1226,1226,1226,1220,1645
|
|
20241008,110900,416500130,1226,1230,1230,1226,114
|
|
20241008,110800,416360306,1230,1230,1231,1230,124
|
|
20241008,110700,416207722,1231,1230,1231,1230,1128
|
|
20241008,110600,414820116,1230,1228,1230,1228,2364
|
|
20241008,110500,411916966,1228,1228,1228,1226,4357
|
|
20241008,110400,406567160,1228,1228,1228,1228,93
|
|
20241008,110300,406452956,1228,1228,1228,1228,44
|
|
20241008,110200,406398924,1229,1230,1231,1229,88
|
|
20241008,110100,406290694,1231,1231,1231,1231,75
|
|
20241008,110000,406198369,1231,1230,1231,1230,656
|
|
20241008,105900,405391469,1230,1231,1231,1230,88
|
|
20241008,105800,405283173,1231,1231,1231,1230,65
|
|
20241008,105700,405203161,1232,1231,1232,1231,60
|
|
20241008,105600,405129291,1232,1231,1232,1231,134
|
|
20241008,105500,404964208,1232,1232,1232,1232,73
|
|
20241008,105400,404874272,1232,1232,1232,1229,267
|
|
20241008,105300,404545769,1234,1226,1234,1226,4012
|
|
20241008,105200,399598403,1226,1232,1232,1226,1350
|
|
20241008,105100,397938620,1233,1231,1233,1231,7267
|
|
20241008,105000,388984709,1232,1221,1232,1221,294
|
|
20241008,104900,388625449,1221,1220,1221,1220,703
|
|
20241008,104800,387767759,1220,1218,1220,1218,884
|
|
20241008,104700,386690731,1218,1218,1218,1218,304
|
|
20241008,104600,386320459,1218,1218,1218,1218,57
|
|
20241008,104500,386251033,1218,1217,1218,1217,1024
|
|
20241008,104400,385004624,1218,1218,1218,1218,125
|
|
20241008,104300,384852374,1218,1217,1218,1217,6669
|
|
20241008,104200,376734135,1218,1218,1218,1218,156
|
|
20241008,104100,376544127,1218,1218,1218,1218,55
|
|
20241008,104000,376477137,1218,1218,1218,1217,2059
|
|
20241008,103900,373971224,1216,1218,1218,1216,3244
|
|
20241008,103800,370025625,1218,1218,1218,1218,5
|
|
20241008,103700,370019535,1218,1220,1220,1218,112
|
|
20241008,103600,369883005,1220,1216,1220,1216,5304
|
|
20241008,103500,363433317,1217,1217,1217,1216,4302
|
|
20241008,103400,358199172,1218,1219,1219,1218,934
|
|
20241008,103300,357061454,1218,1221,1221,1218,7692
|
|
20241008,103200,347683689,1221,1223,1223,1221,12219
|
|
20241008,103100,332750372,1224,1224,1224,1224,56
|
|
20241008,103000,332681828,1223,1226,1226,1223,159
|
|
20241008,102900,332487276,1226,1224,1226,1224,106
|
|
20241008,102800,332357430,1226,1224,1226,1224,111
|
|
20241008,102700,332221456,1223,1224,1224,1223,3993
|
|
20241008,102600,327337961,1226,1224,1226,1224,109
|
|
20241008,102500,327204528,1225,1225,1225,1225,55
|
|
20241008,102400,327137153,1223,1224,1225,1223,2320
|
|
20241008,102300,324297466,1225,1225,1225,1225,56
|
|
20241008,102200,324228866,1225,1225,1225,1225,55
|
|
20241008,102100,324161491,1224,1226,1226,1224,176
|
|
20241008,102000,323945747,1226,1224,1226,1224,820
|
|
20241008,101900,322941111,1225,1225,1226,1225,339
|
|
20241008,101800,322525780,1226,1226,1226,1226,66
|
|
20241008,101700,322444864,1226,1225,1226,1225,67
|
|
20241008,101600,322362734,1225,1225,1225,1225,56
|
|
20241008,101500,322294134,1226,1225,1226,1225,25
|
|
20241008,101400,322263498,1226,1226,1226,1226,88
|
|
20241008,101300,322155610,1226,1226,1226,1226,33
|
|
20241008,101200,322115152,1224,1224,1224,1223,200
|
|
20241008,101100,321870446,1223,1225,1225,1223,420
|
|
20241008,101000,321356644,1226,1225,1226,1223,154
|
|
20241008,100900,321167898,1223,1226,1226,1223,420
|
|
20241008,100800,320653572,1225,1225,1225,1224,5166
|
|
20241008,100700,314326344,1225,1226,1229,1225,143
|
|
20241008,100600,314150854,1229,1230,1230,1229,71
|
|
20241008,100500,314063525,1231,1231,1231,1231,2
|
|
20241008,100400,314061063,1224,1223,1224,1223,1517
|
|
20241008,100300,312205042,1225,1230,1230,1225,1448
|
|
20241008,100200,310430906,1223,1223,1223,1223,450
|
|
20241008,100100,309880556,1223,1222,1224,1222,4138
|
|
20241008,100000,304823623,1222,1223,1223,1222,114
|
|
20241008,095900,304684202,1232,1226,1232,1221,1031
|
|
20241008,095800,303424841,1233,1233,1234,1222,4620
|
|
20241008,095700,297745668,1234,1235,1235,1234,65
|
|
20241008,095600,297665448,1235,1236,1240,1235,220
|
|
20241008,095500,297393499,1234,1234,1234,1234,114
|
|
20241008,095400,297252823,1234,1238,1238,1230,350
|
|
20241008,095300,296821249,1245,1241,1245,1239,1072
|
|
20241008,095200,295488659,1241,1240,1241,1239,3028
|
|
20241008,095100,291731046,1240,1235,1240,1235,1459
|
|
20241008,095000,289928901,1235,1230,1235,1229,1397
|
|
20241008,094900,288206662,1228,1227,1228,1227,898
|
|
20241008,094800,287103938,1227,1228,1228,1227,92
|
|
20241008,094700,286990963,1226,1223,1226,1223,1917
|
|
20241008,094600,284645943,1223,1223,1225,1223,1401
|
|
20241008,094500,282930801,1224,1223,1224,1222,4040
|
|
20241008,094400,277993655,1222,1223,1223,1222,587
|
|
20241008,094300,277276324,1223,1225,1225,1222,4930
|
|
20241008,094200,271247216,1225,1225,1225,1225,457
|
|
20241008,094100,270687391,1225,1224,1225,1224,200
|
|
20241008,094000,270442484,1222,1222,1222,1222,1198
|
|
20241008,093900,268978528,1222,1222,1222,1221,945
|
|
20241008,093800,267823788,1224,1221,1224,1221,86
|
|
20241008,093700,267718752,1220,1224,1224,1220,6569
|
|
20241008,093600,259703499,1220,1232,1232,1220,10671
|
|
20241008,093500,246593832,1234,1235,1235,1231,10182
|
|
20241008,093400,234052126,1234,1235,1235,1234,259
|
|
20241008,093300,233732506,1234,1236,1236,1234,4588
|
|
20241008,093200,228066830,1236,1236,1237,1236,78
|
|
20241008,093100,227970366,1236,1235,1240,1235,210
|
|
20241008,093000,227710812,1236,1236,1236,1236,192
|
|
20241008,092900,227473500,1234,1241,1241,1234,218
|
|
20241008,092800,227203412,1238,1243,1243,1238,845
|
|
20241008,092700,226154754,1238,1235,1243,1235,308
|
|
20241008,092600,225773820,1237,1240,1245,1235,2505
|
|
20241008,092500,222671826,1237,1246,1246,1234,4573
|
|
20241008,092400,217015034,1245,1249,1256,1245,1369
|
|
20241008,092300,215310105,1250,1251,1251,1250,300
|
|
20241008,092200,214935008,1250,1259,1262,1250,7422
|
|
20241008,092100,205614475,1258,1259,1263,1258,6349
|
|
20241008,092000,197626527,1263,1270,1270,1259,1612
|
|
20241008,091900,195593329,1270,1271,1272,1257,1807
|
|
20241008,091800,193296726,1255,1258,1276,1246,3125
|
|
20241008,091700,189332224,1246,1233,1250,1233,14045
|
|
20241008,091600,171983281,1233,1232,1233,1232,262
|
|
20241008,091500,171660342,1232,1232,1233,1232,1145
|
|
20241008,091400,170249646,1233,1235,1235,1233,8218
|
|
20241008,091300,160113625,1236,1235,1236,1235,132
|
|
20241008,091200,159950529,1235,1234,1236,1234,2320
|
|
20241008,091100,157084959,1234,1236,1236,1234,3926
|
|
20241008,091000,152236789,1235,1235,1236,1235,9800
|
|
20241008,090900,140130458,1235,1239,1239,1235,2956
|
|
20241008,090800,136478028,1238,1238,1238,1238,3788
|
|
20241008,090700,131788484,1239,1238,1240,1238,5749
|
|
20241008,090600,124663415,1238,1240,1243,1238,20071
|
|
20241008,090500,99786798,1240,1245,1245,1240,10315
|
|
20241008,090400,86993567,1240,1240,1245,1240,10007
|
|
20241008,090300,74581677,1245,1250,1255,1218,20587
|
|
20241008,090200,48944017,1245,1270,1270,1245,20015
|
|
20241008,090100,23745113,1270,1272,1274,1270,2857
|
|
20241008,090000,20109122,1272,1270,1272,1270,15829
|