613 lines
30 KiB
CSV
613 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,191000,766465477,1118,1118,1118,1118,10961
|
|
20241010,190900,766465477,1118,1118,1118,1118,0
|
|
20241010,190800,766465477,1118,1118,1118,1118,0
|
|
20241010,190700,766465477,1118,1118,1118,1118,0
|
|
20241010,190600,766465477,1118,1118,1118,1118,0
|
|
20241010,190500,766465477,1118,1118,1118,1118,0
|
|
20241010,190400,766465477,1118,1118,1118,1118,0
|
|
20241010,190300,766465477,1118,1118,1118,1118,0
|
|
20241010,190200,766465477,1118,1118,1118,1118,0
|
|
20241010,190100,766465477,1118,1118,1118,1118,0
|
|
20241010,190000,766465477,1118,1118,1118,1118,0
|
|
20241010,185900,766465477,1118,1118,1118,1118,0
|
|
20241010,185800,766465477,1118,1118,1118,1118,0
|
|
20241010,185700,766465477,1118,1118,1118,1118,0
|
|
20241010,185600,766465477,1118,1118,1118,1118,0
|
|
20241010,185500,766465477,1118,1118,1118,1118,0
|
|
20241010,185400,766465477,1118,1118,1118,1118,0
|
|
20241010,185300,766465477,1118,1118,1118,1118,0
|
|
20241010,185200,766465477,1118,1118,1118,1118,0
|
|
20241010,185100,766465477,1118,1118,1118,1118,0
|
|
20241010,185000,766465477,1118,1118,1118,1118,0
|
|
20241010,184900,766465477,1118,1118,1118,1118,0
|
|
20241010,184800,766465477,1118,1118,1118,1118,0
|
|
20241010,184700,766465477,1118,1118,1118,1118,0
|
|
20241010,184600,766465477,1118,1118,1118,1118,0
|
|
20241010,184500,766465477,1118,1118,1118,1118,0
|
|
20241010,184400,766465477,1118,1118,1118,1118,0
|
|
20241010,184300,766465477,1118,1118,1118,1118,0
|
|
20241010,184200,766465477,1118,1118,1118,1118,0
|
|
20241010,184100,766465477,1118,1118,1118,1118,0
|
|
20241010,184000,766465477,1118,1118,1118,1118,10961
|
|
20241010,183900,766465477,1118,1118,1118,1118,0
|
|
20241010,183800,766465477,1118,1118,1118,1118,0
|
|
20241010,183700,766465477,1118,1118,1118,1118,0
|
|
20241010,183600,766465477,1118,1118,1118,1118,0
|
|
20241010,183500,766465477,1118,1118,1118,1118,0
|
|
20241010,183400,766465477,1118,1118,1118,1118,0
|
|
20241010,183300,766465477,1118,1118,1118,1118,0
|
|
20241010,183200,766465477,1118,1118,1118,1118,0
|
|
20241010,183100,766465477,1118,1118,1118,1118,0
|
|
20241010,183000,766465477,1118,1118,1118,1118,0
|
|
20241010,182900,766465477,1118,1118,1118,1118,0
|
|
20241010,182800,766465477,1118,1118,1118,1118,0
|
|
20241010,182700,766465477,1118,1118,1118,1118,0
|
|
20241010,182600,766465477,1118,1118,1118,1118,0
|
|
20241010,182500,766465477,1118,1118,1118,1118,0
|
|
20241010,182400,766465477,1118,1118,1118,1118,0
|
|
20241010,182300,766465477,1118,1118,1118,1118,0
|
|
20241010,182200,766465477,1118,1118,1118,1118,0
|
|
20241010,182100,766465477,1118,1118,1118,1118,0
|
|
20241010,182000,766465477,1118,1118,1118,1118,0
|
|
20241010,181900,766465477,1118,1118,1118,1118,0
|
|
20241010,181800,766465477,1118,1118,1118,1118,0
|
|
20241010,181700,766465477,1118,1118,1118,1118,0
|
|
20241010,181600,766465477,1118,1118,1118,1118,0
|
|
20241010,181500,766465477,1118,1118,1118,1118,0
|
|
20241010,181400,766465477,1118,1118,1118,1118,0
|
|
20241010,181300,766465477,1118,1118,1118,1118,0
|
|
20241010,181200,766465477,1118,1118,1118,1118,0
|
|
20241010,181100,766465477,1118,1118,1118,1118,0
|
|
20241010,181000,766465477,1118,1118,1118,1118,10961
|
|
20241010,180900,766465477,1118,1118,1118,1118,0
|
|
20241010,180800,766465477,1118,1118,1118,1118,0
|
|
20241010,180700,766465477,1118,1118,1118,1118,0
|
|
20241010,180600,766465477,1118,1118,1118,1118,0
|
|
20241010,180500,766465477,1118,1118,1118,1118,0
|
|
20241010,180400,766465477,1118,1118,1118,1118,0
|
|
20241010,180300,766465477,1118,1118,1118,1118,0
|
|
20241010,180200,766465477,1118,1118,1118,1118,0
|
|
20241010,180100,766465477,1118,1118,1118,1118,0
|
|
20241010,180000,766465477,1118,1118,1118,1118,0
|
|
20241010,175900,766465477,1118,1118,1118,1118,0
|
|
20241010,175800,766465477,1118,1118,1118,1118,0
|
|
20241010,175700,766465477,1118,1118,1118,1118,0
|
|
20241010,175600,766465477,1118,1118,1118,1118,0
|
|
20241010,175500,766465477,1118,1118,1118,1118,0
|
|
20241010,175400,766465477,1118,1118,1118,1118,0
|
|
20241010,175300,766465477,1118,1118,1118,1118,0
|
|
20241010,175200,766465477,1118,1118,1118,1118,0
|
|
20241010,175100,766465477,1118,1118,1118,1118,0
|
|
20241010,175000,766465477,1118,1118,1118,1118,0
|
|
20241010,174900,766465477,1118,1118,1118,1118,0
|
|
20241010,174800,766465477,1118,1118,1118,1118,0
|
|
20241010,174700,766465477,1118,1118,1118,1118,0
|
|
20241010,174600,766465477,1118,1118,1118,1118,0
|
|
20241010,174500,766465477,1118,1118,1118,1118,0
|
|
20241010,174400,766465477,1118,1118,1118,1118,0
|
|
20241010,174300,766465477,1118,1118,1118,1118,0
|
|
20241010,174200,766465477,1118,1118,1118,1118,0
|
|
20241010,174100,766465477,1118,1118,1118,1118,0
|
|
20241010,174000,766465477,1118,1118,1118,1118,10961
|
|
20241010,173900,766465477,1118,1118,1118,1118,0
|
|
20241010,173800,766465477,1118,1118,1118,1118,0
|
|
20241010,173700,766465477,1118,1118,1118,1118,0
|
|
20241010,173600,766465477,1118,1118,1118,1118,0
|
|
20241010,173500,766465477,1118,1118,1118,1118,0
|
|
20241010,173400,766465477,1118,1118,1118,1118,0
|
|
20241010,173300,766465477,1118,1118,1118,1118,0
|
|
20241010,173200,766465477,1118,1118,1118,1118,0
|
|
20241010,173100,766465477,1118,1118,1118,1118,0
|
|
20241010,173000,766465477,1118,1118,1118,1118,0
|
|
20241010,172900,766465477,1118,1118,1118,1118,0
|
|
20241010,172800,766465477,1118,1118,1118,1118,0
|
|
20241010,172700,766465477,1118,1118,1118,1118,0
|
|
20241010,172600,766465477,1118,1118,1118,1118,0
|
|
20241010,172500,766465477,1118,1118,1118,1118,0
|
|
20241010,172400,766465477,1118,1118,1118,1118,0
|
|
20241010,172300,766465477,1118,1118,1118,1118,0
|
|
20241010,172200,766465477,1118,1118,1118,1118,0
|
|
20241010,172100,766465477,1118,1118,1118,1118,0
|
|
20241010,172000,766465477,1118,1118,1118,1118,0
|
|
20241010,171900,766465477,1118,1118,1118,1118,0
|
|
20241010,171800,766465477,1118,1118,1118,1118,0
|
|
20241010,171700,766465477,1118,1118,1118,1118,0
|
|
20241010,171600,766465477,1118,1118,1118,1118,0
|
|
20241010,171500,766465477,1118,1118,1118,1118,0
|
|
20241010,171400,766465477,1118,1118,1118,1118,0
|
|
20241010,171300,766465477,1118,1118,1118,1118,0
|
|
20241010,171200,766465477,1118,1118,1118,1118,0
|
|
20241010,171100,766465477,1118,1118,1118,1118,0
|
|
20241010,171000,766465477,1118,1118,1118,1118,10961
|
|
20241010,170900,766465477,1118,1118,1118,1118,0
|
|
20241010,170800,766465477,1118,1118,1118,1118,0
|
|
20241010,170700,766465477,1118,1118,1118,1118,0
|
|
20241010,170600,766465477,1118,1118,1118,1118,0
|
|
20241010,170500,766465477,1118,1118,1118,1118,0
|
|
20241010,170400,766465477,1118,1118,1118,1118,0
|
|
20241010,170300,766465477,1118,1118,1118,1118,0
|
|
20241010,170200,766465477,1118,1118,1118,1118,0
|
|
20241010,170100,766465477,1118,1118,1118,1118,0
|
|
20241010,170000,766465477,1118,1118,1118,1118,0
|
|
20241010,165900,766465477,1118,1118,1118,1118,0
|
|
20241010,165800,766465477,1118,1118,1118,1118,0
|
|
20241010,165700,766465477,1118,1118,1118,1118,0
|
|
20241010,165600,766465477,1118,1118,1118,1118,0
|
|
20241010,165500,766465477,1118,1118,1118,1118,0
|
|
20241010,165400,766465477,1118,1118,1118,1118,0
|
|
20241010,165300,766465477,1118,1118,1118,1118,0
|
|
20241010,165200,766465477,1118,1118,1118,1118,0
|
|
20241010,165100,766465477,1118,1118,1118,1118,0
|
|
20241010,165000,766465477,1118,1118,1118,1118,0
|
|
20241010,164900,766465477,1118,1118,1118,1118,0
|
|
20241010,164800,766465477,1118,1118,1118,1118,0
|
|
20241010,164700,766465477,1118,1118,1118,1118,0
|
|
20241010,164600,766465477,1118,1118,1118,1118,0
|
|
20241010,164500,766465477,1118,1118,1118,1118,0
|
|
20241010,164400,766465477,1118,1118,1118,1118,0
|
|
20241010,164300,766465477,1118,1118,1118,1118,0
|
|
20241010,164200,766465477,1118,1118,1118,1118,0
|
|
20241010,164100,766465477,1118,1118,1118,1118,0
|
|
20241010,164000,766465477,1118,1118,1118,1118,10961
|
|
20241010,163900,766465477,1118,1118,1118,1118,0
|
|
20241010,163800,766465477,1118,1118,1118,1118,0
|
|
20241010,163700,766465477,1118,1118,1118,1118,0
|
|
20241010,163600,766465477,1118,1118,1118,1118,0
|
|
20241010,163500,766465477,1118,1118,1118,1118,0
|
|
20241010,163400,766465477,1118,1118,1118,1118,0
|
|
20241010,163300,766465477,1118,1118,1118,1118,0
|
|
20241010,163200,766465477,1118,1118,1118,1118,0
|
|
20241010,163100,766465477,1118,1118,1118,1118,0
|
|
20241010,163000,766465477,1118,1118,1118,1118,0
|
|
20241010,162900,766465477,1118,1118,1118,1118,0
|
|
20241010,162800,766465477,1118,1118,1118,1118,0
|
|
20241010,162700,766465477,1118,1118,1118,1118,0
|
|
20241010,162600,766465477,1118,1118,1118,1118,0
|
|
20241010,162500,766465477,1118,1118,1118,1118,0
|
|
20241010,162400,766465477,1118,1118,1118,1118,0
|
|
20241010,162300,766465477,1118,1118,1118,1118,0
|
|
20241010,162200,766465477,1118,1118,1118,1118,0
|
|
20241010,162100,766465477,1118,1118,1118,1118,0
|
|
20241010,162000,766465477,1118,1118,1118,1118,0
|
|
20241010,161900,766465477,1118,1118,1118,1118,0
|
|
20241010,161800,766465477,1118,1118,1118,1118,0
|
|
20241010,161700,766465477,1118,1118,1118,1118,0
|
|
20241010,161600,766465477,1118,1118,1118,1118,0
|
|
20241010,161500,766465477,1118,1118,1118,1118,0
|
|
20241010,161400,766465477,1118,1118,1118,1118,0
|
|
20241010,161300,766465477,1118,1118,1118,1118,0
|
|
20241010,161200,766465477,1118,1118,1118,1118,0
|
|
20241010,161100,766465477,1118,1118,1118,1118,0
|
|
20241010,161000,766465477,1118,1118,1118,1118,10961
|
|
20241010,160900,766465477,1118,1118,1118,1118,0
|
|
20241010,160800,766465477,1118,1118,1118,1118,0
|
|
20241010,160700,766465477,1118,1118,1118,1118,0
|
|
20241010,160600,766465477,1118,1118,1118,1118,0
|
|
20241010,160500,766465477,1118,1118,1118,1118,0
|
|
20241010,160400,766465477,1118,1118,1118,1118,0
|
|
20241010,160300,766465477,1118,1118,1118,1118,0
|
|
20241010,160200,766465477,1118,1118,1118,1118,0
|
|
20241010,160100,766465477,1118,1118,1118,1118,0
|
|
20241010,160000,766465477,1118,1118,1118,1118,0
|
|
20241010,155900,766465477,1118,1118,1118,1118,0
|
|
20241010,155800,766465477,1118,1118,1118,1118,0
|
|
20241010,155700,766465477,1118,1118,1118,1118,0
|
|
20241010,155600,766465477,1118,1118,1118,1118,0
|
|
20241010,155500,766465477,1118,1118,1118,1118,0
|
|
20241010,155400,766465477,1118,1118,1118,1118,0
|
|
20241010,155300,766465477,1118,1118,1118,1118,0
|
|
20241010,155200,766465477,1118,1118,1118,1118,0
|
|
20241010,155100,766465477,1118,1118,1118,1118,0
|
|
20241010,155000,766465477,1118,1118,1118,1118,0
|
|
20241010,154900,766465477,1118,1118,1118,1118,0
|
|
20241010,154800,766465477,1118,1118,1118,1118,0
|
|
20241010,154700,766465477,1118,1118,1118,1118,0
|
|
20241010,154600,766465477,1118,1118,1118,1118,0
|
|
20241010,154500,766465477,1118,1118,1118,1118,0
|
|
20241010,154400,766465477,1118,1118,1118,1118,0
|
|
20241010,154300,766465477,1118,1118,1118,1118,0
|
|
20241010,154200,766465477,1118,1118,1118,1118,0
|
|
20241010,154100,766465477,1118,1118,1118,1118,0
|
|
20241010,154000,766465477,1118,1118,1118,1118,10961
|
|
20241010,153900,766465477,1118,1118,1118,1118,0
|
|
20241010,153800,766465477,1118,1118,1118,1118,0
|
|
20241010,153700,766465477,1118,1118,1118,1118,0
|
|
20241010,153600,766465477,1118,1118,1118,1118,0
|
|
20241010,153500,766465477,1118,1118,1118,1118,0
|
|
20241010,153400,766465477,1118,1118,1118,1118,0
|
|
20241010,153300,766465477,1118,1118,1118,1118,0
|
|
20241010,153200,766465477,1118,1118,1118,1118,0
|
|
20241010,153100,766465477,1118,1118,1118,1118,0
|
|
20241010,153000,766465477,1118,1118,1118,1118,10961
|
|
20241010,152900,754211079,1109,1109,1109,1109,0
|
|
20241010,152800,754211079,1109,1109,1109,1109,0
|
|
20241010,152700,754211079,1109,1109,1109,1109,0
|
|
20241010,152600,754211079,1109,1109,1109,1109,0
|
|
20241010,152500,754211079,1109,1109,1109,1109,0
|
|
20241010,152400,754211079,1109,1109,1109,1109,0
|
|
20241010,152300,754211079,1109,1109,1109,1109,0
|
|
20241010,152200,754211079,1109,1109,1109,1109,0
|
|
20241010,152100,754211079,1109,1109,1109,1109,0
|
|
20241010,152000,754211079,1109,1109,1109,1109,0
|
|
20241010,151900,754211079,1109,1115,1120,1108,3253
|
|
20241010,151800,750583538,1117,1106,1117,1106,1642
|
|
20241010,151700,748759347,1109,1106,1109,1106,2276
|
|
20241010,151600,746238282,1106,1106,1106,1106,117
|
|
20241010,151500,746108880,1109,1109,1109,1109,50
|
|
20241010,151400,746053430,1109,1109,1109,1109,157
|
|
20241010,151300,745879317,1110,1115,1115,1098,8377
|
|
20241010,151200,736636725,1115,1108,1115,1108,3814
|
|
20241010,151100,732410589,1108,1108,1108,1108,20
|
|
20241010,151000,732388429,1108,1108,1108,1107,824
|
|
20241010,150900,731475487,1108,1108,1108,1108,243
|
|
20241010,150800,731206243,1109,1116,1116,1108,958
|
|
20241010,150700,730143501,1116,1115,1116,1115,2111
|
|
20241010,150600,727787632,1118,1116,1118,1116,1429
|
|
20241010,150500,726190410,1118,1098,1119,1098,34270
|
|
20241010,150400,688339887,1098,1098,1098,1098,1458
|
|
20241010,150300,686739003,1099,1098,1099,1098,352
|
|
20241010,150200,686352156,1099,1099,1099,1099,39
|
|
20241010,150100,686309295,1098,1098,1098,1098,112
|
|
20241010,150000,686186319,1099,1100,1100,1099,805
|
|
20241010,145900,685301135,1099,1101,1102,1099,532
|
|
20241010,145800,684715883,1099,1099,1099,1099,0
|
|
20241010,145700,684715883,1099,1099,1099,1099,282
|
|
20241010,145600,684405965,1099,1099,1099,1099,0
|
|
20241010,145500,684405965,1099,1099,1099,1099,1
|
|
20241010,145400,684404866,1100,1103,1103,1100,957
|
|
20241010,145300,683352139,1104,1101,1104,1101,1826
|
|
20241010,145200,681337373,1100,1101,1101,1100,778
|
|
20241010,145100,680481472,1101,1101,1101,1101,10
|
|
20241010,145000,680470462,1100,1100,1100,1100,97
|
|
20241010,144900,680363762,1100,1102,1102,1100,1861
|
|
20241010,144800,678314670,1102,1102,1102,1102,0
|
|
20241010,144700,678314670,1102,1102,1102,1102,189
|
|
20241010,144600,678106392,1100,1100,1100,1100,9
|
|
20241010,144500,678096492,1104,1104,1104,1104,712
|
|
20241010,144400,677310444,1103,1103,1103,1103,284
|
|
20241010,144300,676997192,1103,1103,1103,1103,2
|
|
20241010,144200,676994986,1103,1105,1105,1103,90
|
|
20241010,144100,676895556,1105,1105,1105,1102,2250
|
|
20241010,144000,674409606,1105,1104,1105,1104,4243
|
|
20241010,143900,669721988,1102,1097,1102,1097,1907
|
|
20241010,143800,667621702,1097,1098,1098,1097,510
|
|
20241010,143700,667061867,1098,1097,1098,1097,1632
|
|
20241010,143600,665270928,1097,1096,1097,1096,534
|
|
20241010,143500,664685630,1096,1096,1096,1096,637
|
|
20241010,143400,663987478,1096,1096,1096,1096,0
|
|
20241010,143300,663987478,1096,1096,1096,1096,190
|
|
20241010,143200,663779238,1098,1098,1098,1098,101
|
|
20241010,143100,663668340,1098,1098,1098,1098,80
|
|
20241010,143000,663580500,1099,1099,1099,1099,0
|
|
20241010,142900,663580500,1099,1099,1099,1099,69
|
|
20241010,142800,663504669,1100,1100,1100,1100,0
|
|
20241010,142700,663504669,1100,1100,1100,1100,2033
|
|
20241010,142600,661268369,1094,1100,1100,1094,1475
|
|
20241010,142500,659654467,1100,1100,1100,1100,10
|
|
20241010,142400,659643467,1100,1100,1100,1097,1799
|
|
20241010,142300,657669836,1100,1102,1102,1100,22
|
|
20241010,142200,657645596,1102,1102,1102,1102,13
|
|
20241010,142100,657631270,1102,1098,1102,1098,807
|
|
20241010,142000,656744386,1097,1097,1097,1096,509
|
|
20241010,141900,656186125,1097,1097,1097,1097,100
|
|
20241010,141800,656076425,1096,1095,1096,1095,826
|
|
20241010,141700,655171170,1096,1097,1097,1095,6764
|
|
20241010,141600,647761618,1097,1097,1098,1097,56
|
|
20241010,141500,647700184,1097,1098,1098,1097,23
|
|
20241010,141400,647674950,1098,1097,1098,1097,27
|
|
20241010,141300,647645328,1098,1097,1098,1097,171
|
|
20241010,141200,647457640,1098,1097,1099,1096,2052
|
|
20241010,141100,645207101,1099,1099,1099,1099,45
|
|
20241010,141000,645157646,1099,1099,1099,1099,21
|
|
20241010,140900,645134567,1096,1097,1097,1096,101
|
|
20241010,140800,645023853,1096,1097,1102,1096,1855
|
|
20241010,140700,642986421,1101,1101,1101,1096,8659
|
|
20241010,140600,633481658,1102,1102,1102,1102,0
|
|
20241010,140500,633481658,1102,1103,1104,1102,1718
|
|
20241010,140400,631587227,1103,1103,1103,1103,0
|
|
20241010,140300,631587227,1103,1103,1103,1103,408
|
|
20241010,140200,631137203,1101,1101,1101,1101,200
|
|
20241010,140100,630917003,1101,1101,1101,1101,23
|
|
20241010,140000,630891680,1101,1102,1105,1101,2034
|
|
20241010,135900,628652013,1101,1101,1101,1101,1
|
|
20241010,135800,628650912,1106,1106,1106,1106,1046
|
|
20241010,135700,627494036,1107,1101,1107,1101,1000
|
|
20241010,135600,626390403,1098,1098,1098,1098,0
|
|
20241010,135500,626390403,1098,1098,1100,1098,196
|
|
20241010,135400,626174935,1098,1098,1098,1097,2550
|
|
20241010,135300,623375062,1099,1099,1099,1099,773
|
|
20241010,135200,622525535,1099,1099,1099,1099,1314
|
|
20241010,135100,621081449,1100,1100,1100,1100,300
|
|
20241010,135000,620751449,1100,1100,1100,1100,11565
|
|
20241010,134900,608029949,1100,1100,1100,1100,0
|
|
20241010,134800,608029949,1100,1100,1100,1100,902
|
|
20241010,134700,607037749,1100,1100,1100,1100,2539
|
|
20241010,134600,604244849,1099,1099,1099,1099,111
|
|
20241010,134500,604122860,1099,1099,1099,1099,925
|
|
20241010,134400,603106285,1099,1098,1099,1098,343
|
|
20241010,134300,602729547,1099,1099,1099,1099,100
|
|
20241010,134200,602619647,1098,1098,1098,1098,558
|
|
20241010,134100,602006963,1098,1098,1098,1098,95
|
|
20241010,134000,601902653,1098,1101,1101,1098,3000
|
|
20241010,133900,598603414,1102,1101,1102,1101,89
|
|
20241010,133800,598505416,1102,1102,1102,1102,0
|
|
20241010,133700,598505416,1102,1101,1102,1101,200
|
|
20241010,133600,598285017,1102,1102,1102,1102,10
|
|
20241010,133500,598273997,1102,1101,1102,1101,113
|
|
20241010,133400,598149582,1102,1101,1102,1101,102
|
|
20241010,133300,598037180,1101,1101,1101,1101,0
|
|
20241010,133200,598037180,1101,1101,1101,1101,161
|
|
20241010,133100,597859919,1100,1100,1101,1100,114
|
|
20241010,133000,597734518,1100,1100,1100,1100,161
|
|
20241010,132900,597557418,1100,1099,1100,1098,97
|
|
20241010,132800,597450904,1099,1099,1099,1098,266
|
|
20241010,132700,597158681,1099,1099,1099,1099,0
|
|
20241010,132600,597158681,1099,1099,1099,1099,100
|
|
20241010,132500,597048781,1099,1099,1099,1099,110
|
|
20241010,132400,596927891,1099,1099,1099,1099,0
|
|
20241010,132300,596927891,1099,1098,1100,1098,651
|
|
20241010,132200,596212709,1100,1100,1100,1100,1
|
|
20241010,132100,596211609,1099,1098,1099,1098,1262
|
|
20241010,132000,594825821,1098,1100,1100,1098,1030
|
|
20241010,131900,593692881,1098,1098,1098,1098,730
|
|
20241010,131800,592891341,1096,1098,1098,1096,2228
|
|
20241010,131700,590447353,1098,1098,1098,1098,300
|
|
20241010,131600,590117953,1098,1098,1098,1097,502
|
|
20241010,131500,589566868,1096,1097,1097,1096,1679
|
|
20241010,131400,587726588,1097,1097,1097,1097,1900
|
|
20241010,131300,585642288,1097,1099,1099,1097,4534
|
|
20241010,131200,580663498,1100,1100,1100,1100,20
|
|
20241010,131100,580641498,1100,1100,1100,1100,197
|
|
20241010,131000,580424798,1100,1100,1100,1100,0
|
|
20241010,130900,580424798,1100,1102,1102,1100,3765
|
|
20241010,130800,576279636,1102,1102,1102,1102,21
|
|
20241010,130700,576256494,1102,1102,1102,1101,237
|
|
20241010,130600,575995555,1102,1101,1102,1101,116
|
|
20241010,130500,575867838,1102,1105,1105,1101,4287
|
|
20241010,130400,571139266,1106,1105,1106,1105,558
|
|
20241010,130300,570522463,1105,1105,1105,1105,30
|
|
20241010,130200,570489313,1105,1106,1106,1103,346
|
|
20241010,130100,570106705,1106,1104,1106,1104,5066
|
|
20241010,130000,564507515,1104,1104,1104,1104,102
|
|
20241010,125900,564394907,1104,1103,1104,1103,133
|
|
20241010,125800,564248129,1103,1104,1104,1103,413
|
|
20241010,125700,563792588,1104,1103,1104,1103,51
|
|
20241010,125600,563736330,1103,1102,1103,1102,113
|
|
20241010,125500,563611802,1103,1103,1103,1103,0
|
|
20241010,125400,563611802,1103,1103,1103,1103,0
|
|
20241010,125300,563611802,1103,1103,1103,1103,111
|
|
20241010,125200,563489369,1103,1103,1103,1103,10
|
|
20241010,125100,563478339,1102,1102,1102,1102,604
|
|
20241010,125000,562812731,1103,1103,1103,1103,2
|
|
20241010,124900,562810525,1103,1103,1103,1103,5
|
|
20241010,124800,562805010,1103,1103,1103,1103,2
|
|
20241010,124700,562802804,1103,1103,1103,1103,2
|
|
20241010,124600,562800598,1102,1104,1104,1102,53
|
|
20241010,124500,562742134,1104,1104,1104,1104,0
|
|
20241010,124400,562742134,1104,1101,1105,1101,87
|
|
20241010,124300,562646333,1101,1099,1101,1099,499
|
|
20241010,124200,562097445,1099,1099,1099,1099,0
|
|
20241010,124100,562097445,1099,1099,1099,1099,657
|
|
20241010,124000,561375402,1099,1099,1099,1099,51
|
|
20241010,123900,561319353,1098,1098,1099,1098,382
|
|
20241010,123800,560899916,1099,1099,1099,1099,2
|
|
20241010,123700,560897718,1098,1099,1099,1098,183
|
|
20241010,123600,560696763,1099,1098,1099,1098,333
|
|
20241010,123500,560330907,1099,1099,1099,1099,0
|
|
20241010,123400,560330907,1099,1100,1100,1099,632
|
|
20241010,123300,559636338,1101,1101,1101,1101,40
|
|
20241010,123200,559592298,1101,1101,1102,1100,725
|
|
20241010,123100,558794587,1102,1100,1102,1100,424
|
|
20241010,123000,558328139,1100,1101,1101,1100,348
|
|
20241010,122900,557945318,1103,1102,1103,1102,14
|
|
20241010,122800,557929886,1105,1106,1106,1103,3922
|
|
20241010,122700,553602976,1106,1101,1106,1101,1592
|
|
20241010,122600,551844495,1101,1100,1101,1100,1214
|
|
20241010,122500,550509091,1100,1100,1100,1099,2256
|
|
20241010,122400,548029629,1100,1101,1101,1100,328
|
|
20241010,122300,547668519,1101,1101,1101,1101,12
|
|
20241010,122200,547655307,1101,1100,1101,1100,462
|
|
20241010,122100,547147103,1098,1098,1098,1098,111
|
|
20241010,122000,547025225,1099,1098,1099,1096,504
|
|
20241010,121900,546472479,1099,1099,1099,1099,0
|
|
20241010,121800,546472479,1099,1101,1101,1099,7980
|
|
20241010,121700,537694423,1101,1105,1105,1101,9332
|
|
20241010,121600,527403335,1104,1105,1105,1104,164
|
|
20241010,121500,527222264,1105,1105,1105,1105,1263
|
|
20241010,121400,525826649,1105,1105,1105,1105,4
|
|
20241010,121300,525822229,1104,1104,1104,1104,212
|
|
20241010,121200,525588181,1104,1103,1104,1103,2362
|
|
20241010,121100,522982845,1104,1104,1104,1104,4239
|
|
20241010,121000,518302989,1104,1104,1104,1104,0
|
|
20241010,120900,518302989,1104,1105,1105,1104,1864
|
|
20241010,120800,516245092,1105,1105,1105,1105,0
|
|
20241010,120700,516245092,1105,1105,1105,1105,12
|
|
20241010,120600,516231832,1105,1106,1107,1105,265
|
|
20241010,120500,515938989,1107,1107,1107,1107,25
|
|
20241010,120400,515911314,1108,1108,1108,1108,201
|
|
20241010,120300,515688606,1107,1106,1107,1106,112
|
|
20241010,120200,515564632,1106,1108,1108,1106,5519
|
|
20241010,120100,509449602,1109,1107,1109,1107,504
|
|
20241010,120000,508891162,1106,1106,1106,1106,213
|
|
20241010,115900,508655584,1106,1105,1106,1105,108
|
|
20241010,115800,508536234,1104,1106,1106,1103,1397
|
|
20241010,115700,506993808,1106,1106,1106,1106,0
|
|
20241010,115600,506993808,1106,1106,1106,1106,1
|
|
20241010,115500,506992702,1103,1104,1104,1103,7002
|
|
20241010,115400,499268353,1105,1105,1105,1105,100
|
|
20241010,115300,499157853,1105,1107,1107,1105,9
|
|
20241010,115200,499147906,1108,1105,1108,1105,1512
|
|
20241010,115100,497474220,1105,1105,1105,1105,111
|
|
20241010,115000,497351565,1104,1104,1104,1104,1041
|
|
20241010,114900,496202301,1104,1104,1104,1104,5
|
|
20241010,114800,496196781,1106,1104,1106,1104,41
|
|
20241010,114700,496151449,1104,1104,1104,1104,191
|
|
20241010,114600,495940585,1104,1103,1104,1103,116
|
|
20241010,114500,495812629,1103,1103,1103,1103,1
|
|
20241010,114400,495811526,1103,1103,1103,1103,218
|
|
20241010,114300,495571072,1103,1103,1103,1103,5
|
|
20241010,114200,495565557,1103,1103,1103,1103,1
|
|
20241010,114100,495564454,1102,1102,1103,1102,358
|
|
20241010,114000,495169838,1103,1103,1103,1103,700
|
|
20241010,113900,494397738,1104,1104,1104,1103,314
|
|
20241010,113800,494051292,1104,1107,1107,1104,960
|
|
20241010,113700,492989904,1107,1106,1107,1106,824
|
|
20241010,113600,492078219,1106,1106,1106,1106,432
|
|
20241010,113500,491600427,1106,1104,1106,1104,933
|
|
20241010,113400,490569344,1104,1104,1104,1104,8
|
|
20241010,113300,490560512,1101,1101,1101,1101,0
|
|
20241010,113200,490560512,1101,1101,1101,1101,799
|
|
20241010,113100,489680813,1104,1102,1104,1102,2001
|
|
20241010,113000,487475703,1109,1109,1109,1102,1866
|
|
20241010,112900,485417485,1104,1104,1104,1104,29
|
|
20241010,112800,485385469,1103,1103,1103,1102,521
|
|
20241010,112700,484811093,1102,1112,1113,1102,222
|
|
20241010,112600,484565432,1113,1108,1114,1108,106
|
|
20241010,112500,484447496,1115,1116,1116,1102,208
|
|
20241010,112400,484216752,1116,1103,1118,1103,3015
|
|
20241010,112300,480860686,1102,1102,1102,1102,0
|
|
20241010,112200,480860686,1102,1102,1102,1102,4
|
|
20241010,112100,480856278,1103,1106,1106,1103,80
|
|
20241010,112000,480767813,1106,1105,1106,1104,978
|
|
20241010,111900,479687155,1104,1105,1105,1104,599
|
|
20241010,111800,479025436,1105,1100,1105,1100,3865
|
|
20241010,111700,474766712,1100,1098,1100,1098,1251
|
|
20241010,111600,473390900,1097,1098,1098,1097,94
|
|
20241010,111500,473287743,1092,1092,1092,1092,221
|
|
20241010,111400,473046411,1092,1093,1093,1092,243
|
|
20241010,111300,472780821,1093,1095,1095,1092,3776
|
|
20241010,111200,468656529,1095,1095,1095,1095,0
|
|
20241010,111100,468656529,1095,1095,1095,1095,510
|
|
20241010,111000,468098079,1092,1092,1092,1092,0
|
|
20241010,110900,468098079,1092,1099,1099,1092,10041
|
|
20241010,110800,457106940,1099,1099,1099,1099,0
|
|
20241010,110700,457106940,1099,1099,1099,1099,752
|
|
20241010,110600,456280492,1099,1099,1099,1099,44
|
|
20241010,110500,456232136,1098,1099,1099,1098,242
|
|
20241010,110400,455966399,1098,1099,1099,1098,2
|
|
20241010,110300,455964202,1098,1098,1098,1098,27
|
|
20241010,110200,455934556,1099,1099,1100,1099,101
|
|
20241010,110100,455823556,1100,1100,1100,1100,14
|
|
20241010,110000,455808156,1100,1098,1100,1098,109
|
|
20241010,105900,455688452,1098,1097,1098,1097,112
|
|
20241010,105800,455565587,1097,1097,1097,1097,0
|
|
20241010,105700,455565587,1097,1096,1098,1096,731
|
|
20241010,105600,454763788,1101,1098,1101,1094,4692
|
|
20241010,105500,449630362,1100,1101,1101,1099,545
|
|
20241010,105400,449030972,1103,1103,1103,1103,23
|
|
20241010,105300,449005603,1103,1103,1103,1103,7
|
|
20241010,105200,448997882,1101,1099,1101,1099,3000
|
|
20241010,105100,445695211,1100,1101,1101,1093,1876
|
|
20241010,105000,443636536,1101,1103,1103,1093,12167
|
|
20241010,104900,430326162,1103,1098,1103,1098,32
|
|
20241010,104800,430290916,1096,1098,1098,1096,155
|
|
20241010,104700,430120921,1096,1096,1096,1096,307
|
|
20241010,104600,429784449,1096,1097,1105,1096,5261
|
|
20241010,104500,424012311,1097,1105,1106,1096,416
|
|
20241010,104400,423553861,1105,1097,1106,1097,388
|
|
20241010,104300,423127879,1097,1093,1097,1093,328
|
|
20241010,104200,422768947,1097,1094,1097,1092,497
|
|
20241010,104100,422225383,1097,1098,1106,1093,8568
|
|
20241010,104000,412841221,1098,1104,1108,1098,12581
|
|
20241010,103900,398980913,1106,1108,1109,1104,1560
|
|
20241010,103800,397256199,1106,1110,1110,1106,1871
|
|
20241010,103700,395184519,1114,1110,1115,1109,542
|
|
20241010,103600,394580873,1113,1110,1114,1109,1097
|
|
20241010,103500,393360862,1112,1113,1113,1109,366
|
|
20241010,103400,392953666,1113,1113,1113,1110,528
|
|
20241010,103300,392367047,1113,1115,1115,1111,188
|
|
20241010,103200,392157728,1114,1114,1114,1114,1044
|
|
20241010,103100,390994712,1114,1108,1114,1108,383
|
|
20241010,103000,390570288,1108,1105,1108,1105,6329
|
|
20241010,102900,383570713,1106,1104,1106,1101,4469
|
|
20241010,102800,378630029,1105,1105,1106,1105,460
|
|
20241010,102700,378121618,1105,1105,1105,1100,139
|
|
20241010,102600,377968048,1100,1094,1100,1094,26509
|
|
20241010,102500,348867743,1095,1095,1095,1094,7061
|
|
20241010,102400,341136262,1098,1098,1098,1096,1388
|
|
20241010,102300,339613683,1098,1098,1098,1098,48
|
|
20241010,102200,339560979,1105,1105,1105,1105,1120
|
|
20241010,102100,338323379,1100,1099,1100,1098,1226
|
|
20241010,102000,336976945,1099,1098,1099,1098,278
|
|
20241010,101900,336671449,1099,1096,1099,1096,3446
|
|
20241010,101800,332894603,1096,1095,1096,1095,3094
|
|
20241010,101700,329503892,1095,1098,1098,1095,1956
|
|
20241010,101600,327358735,1097,1100,1100,1097,12
|
|
20241010,101500,327345539,1100,1099,1100,1096,1619
|
|
20241010,101400,325570458,1100,1100,1100,1100,4525
|
|
20241010,101300,320592958,1100,1107,1107,1100,10685
|
|
20241010,101200,308827722,1108,1108,1108,1108,2032
|
|
20241010,101100,306576266,1109,1110,1110,1109,1068
|
|
20241010,101000,305391570,1111,1111,1111,1110,551
|
|
20241010,100900,304779522,1112,1114,1114,1112,1263
|
|
20241010,100800,303374766,1114,1114,1114,1114,12
|
|
20241010,100700,303361398,1114,1114,1114,1114,55
|
|
20241010,100600,303300128,1115,1115,1115,1115,449
|
|
20241010,100500,302799493,1115,1111,1116,1111,342
|
|
20241010,100400,302417931,1116,1112,1116,1111,2414
|
|
20241010,100300,299731944,1111,1113,1113,1111,93
|
|
20241010,100200,299628534,1113,1110,1113,1109,9691
|
|
20241010,100100,288876788,1110,1111,1112,1110,1313
|
|
20241010,100000,287418919,1110,1111,1111,1110,200
|
|
20241010,095900,287196909,1112,1108,1112,1107,5204
|
|
20241010,095800,281415888,1108,1110,1110,1108,124
|
|
20241010,095700,281278458,1112,1110,1112,1101,7199
|
|
20241010,095600,273332827,1110,1110,1110,1110,120
|
|
20241010,095500,273199627,1110,1117,1117,1110,16154
|
|
20241010,095400,255231071,1116,1115,1116,1114,1522
|
|
20241010,095300,253535464,1115,1114,1115,1113,8846
|
|
20241010,095200,243678393,1114,1116,1116,1114,177
|
|
20241010,095100,243481127,1119,1119,1119,1118,1574
|
|
20241010,095000,241719935,1115,1123,1123,1115,14749
|
|
20241010,094900,225200115,1125,1123,1125,1123,2327
|
|
20241010,094800,222584365,1123,1120,1123,1120,10537
|
|
20241010,094700,210782492,1120,1121,1121,1120,3037
|
|
20241010,094600,207378029,1121,1133,1133,1121,12462
|
|
20241010,094500,193377124,1133,1127,1133,1127,302
|
|
20241010,094400,193035665,1127,1127,1127,1127,2150
|
|
20241010,094300,190612615,1127,1134,1134,1127,1378
|
|
20241010,094200,189057581,1134,1125,1134,1125,7902
|
|
20241010,094100,180158749,1125,1137,1137,1071,24988
|
|
20241010,094000,152227314,1138,1138,1138,1130,691
|
|
20241010,093900,151440972,1138,1142,1149,1130,13715
|
|
20241010,093800,135807969,1149,1145,1150,1141,868
|
|
20241010,093700,134816249,1150,1147,1150,1143,1251
|
|
20241010,093600,133380726,1147,1146,1150,1142,5632
|
|
20241010,093500,126925729,1150,1151,1151,1146,3215
|
|
20241010,093400,123228798,1158,1158,1158,1146,16234
|
|
20241010,093300,104547668,1160,1161,1161,1158,112
|
|
20241010,093200,104417668,1161,1161,1162,1161,409
|
|
20241010,093100,103942817,1162,1161,1162,1161,2023
|
|
20241010,093000,101594110,1162,1162,1162,1161,57
|
|
20241010,092900,101527926,1161,1163,1163,1161,401
|
|
20241010,092800,101062289,1163,1162,1163,1162,934
|
|
20241010,092700,99976979,1163,1163,1163,1163,0
|
|
20241010,092600,99976979,1163,1159,1163,1157,1438
|
|
20241010,092500,98313023,1164,1164,1164,1164,3
|
|
20241010,092400,98309531,1157,1163,1165,1157,2197
|
|
20241010,092300,95764721,1165,1165,1165,1165,1007
|
|
20241010,092200,94591566,1165,1163,1166,1163,4146
|
|
20241010,092100,89761988,1163,1163,1163,1158,106
|
|
20241010,092000,89639192,1164,1163,1164,1160,726
|
|
20241010,091900,88795450,1161,1164,1164,1161,7
|
|
20241010,091800,88787317,1163,1160,1165,1159,3362
|
|
20241010,091700,84884930,1160,1159,1160,1159,646
|
|
20241010,091600,84136145,1159,1154,1160,1154,170
|
|
20241010,091500,83939830,1153,1151,1160,1151,15386
|
|
20241010,091400,66185854,1151,1164,1164,1151,9171
|
|
20241010,091300,55579359,1164,1167,1167,1162,1560
|
|
20241010,091200,53764883,1167,1163,1167,1163,494
|
|
20241010,091100,53188590,1164,1168,1168,1162,507
|
|
20241010,091000,52598432,1168,1161,1168,1161,981
|
|
20241010,090900,51459443,1169,1170,1170,1161,2234
|
|
20241010,090800,48857937,1170,1182,1182,1160,11920
|
|
20241010,090700,34887534,1180,1182,1183,1178,1776
|
|
20241010,090600,32786700,1183,1183,1183,1182,18
|
|
20241010,090500,32765421,1181,1186,1186,1175,14777
|
|
20241010,090400,15306855,1189,1190,1190,1187,1428
|
|
20241010,090300,13608887,1190,1189,1190,1189,1267
|
|
20241010,090200,12102422,1189,1189,1189,1189,1000
|
|
20241010,090100,10913422,1189,1188,1190,1180,4919
|
|
20241010,090000,5104057,1190,1189,1192,1189,4292
|