615 lines
32 KiB
CSV
615 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,191200,24121870422,1022,1022,1022,1022,97418
|
|
20241129,191100,24121870422,1022,1022,1022,1022,0
|
|
20241129,191000,24121870422,1022,1022,1022,1022,0
|
|
20241129,190900,24121870422,1022,1022,1022,1022,0
|
|
20241129,190800,24121870422,1022,1022,1022,1022,0
|
|
20241129,190700,24121870422,1022,1022,1022,1022,0
|
|
20241129,190600,24121870422,1022,1022,1022,1022,0
|
|
20241129,190500,24121870422,1022,1022,1022,1022,0
|
|
20241129,190400,24121870422,1022,1022,1022,1022,0
|
|
20241129,190300,24121870422,1022,1022,1022,1022,0
|
|
20241129,190200,24121870422,1022,1022,1022,1022,0
|
|
20241129,190100,24121870422,1022,1022,1022,1022,0
|
|
20241129,190000,24121870422,1022,1022,1022,1022,0
|
|
20241129,185900,24121870422,1022,1022,1022,1022,0
|
|
20241129,185800,24121870422,1022,1022,1022,1022,0
|
|
20241129,185700,24121870422,1022,1022,1022,1022,0
|
|
20241129,185600,24121870422,1022,1022,1022,1022,0
|
|
20241129,185500,24121870422,1022,1022,1022,1022,0
|
|
20241129,185400,24121870422,1022,1022,1022,1022,0
|
|
20241129,185300,24121870422,1022,1022,1022,1022,0
|
|
20241129,185200,24121870422,1022,1022,1022,1022,0
|
|
20241129,185100,24121870422,1022,1022,1022,1022,0
|
|
20241129,185000,24121870422,1022,1022,1022,1022,0
|
|
20241129,184900,24121870422,1022,1022,1022,1022,0
|
|
20241129,184800,24121870422,1022,1022,1022,1022,0
|
|
20241129,184700,24121870422,1022,1022,1022,1022,0
|
|
20241129,184600,24121870422,1022,1022,1022,1022,0
|
|
20241129,184500,24121870422,1022,1022,1022,1022,0
|
|
20241129,184400,24121870422,1022,1022,1022,1022,0
|
|
20241129,184300,24121870422,1022,1022,1022,1022,0
|
|
20241129,184200,24121870422,1022,1022,1022,1022,97418
|
|
20241129,184100,24121870422,1022,1022,1022,1022,0
|
|
20241129,184000,24121870422,1022,1022,1022,1022,0
|
|
20241129,183900,24121870422,1022,1022,1022,1022,0
|
|
20241129,183800,24121870422,1022,1022,1022,1022,0
|
|
20241129,183700,24121870422,1022,1022,1022,1022,0
|
|
20241129,183600,24121870422,1022,1022,1022,1022,0
|
|
20241129,183500,24121870422,1022,1022,1022,1022,0
|
|
20241129,183400,24121870422,1022,1022,1022,1022,0
|
|
20241129,183300,24121870422,1022,1022,1022,1022,0
|
|
20241129,183200,24121870422,1022,1022,1022,1022,0
|
|
20241129,183100,24121870422,1022,1022,1022,1022,0
|
|
20241129,183000,24121870422,1022,1022,1022,1022,0
|
|
20241129,182900,24121870422,1022,1022,1022,1022,0
|
|
20241129,182800,24121870422,1022,1022,1022,1022,0
|
|
20241129,182700,24121870422,1022,1022,1022,1022,0
|
|
20241129,182600,24121870422,1022,1022,1022,1022,0
|
|
20241129,182500,24121870422,1022,1022,1022,1022,0
|
|
20241129,182400,24121870422,1022,1022,1022,1022,0
|
|
20241129,182300,24121870422,1022,1022,1022,1022,0
|
|
20241129,182200,24121870422,1022,1022,1022,1022,0
|
|
20241129,182100,24121870422,1022,1022,1022,1022,0
|
|
20241129,182000,24121870422,1022,1022,1022,1022,0
|
|
20241129,181900,24121870422,1022,1022,1022,1022,0
|
|
20241129,181800,24121870422,1022,1022,1022,1022,0
|
|
20241129,181700,24121870422,1022,1022,1022,1022,0
|
|
20241129,181600,24121870422,1022,1022,1022,1022,0
|
|
20241129,181500,24121870422,1022,1022,1022,1022,0
|
|
20241129,181400,24121870422,1022,1022,1022,1022,0
|
|
20241129,181300,24121870422,1022,1022,1022,1022,0
|
|
20241129,181200,24121870422,1022,1022,1022,1022,97418
|
|
20241129,181100,24121870422,1022,1022,1022,1022,0
|
|
20241129,181000,24121870422,1022,1022,1022,1022,0
|
|
20241129,180900,24121870422,1022,1022,1022,1022,0
|
|
20241129,180800,24121870422,1022,1022,1022,1022,0
|
|
20241129,180700,24121870422,1022,1022,1022,1022,0
|
|
20241129,180600,24121870422,1022,1022,1022,1022,0
|
|
20241129,180500,24121870422,1022,1022,1022,1022,0
|
|
20241129,180400,24121870422,1022,1022,1022,1022,0
|
|
20241129,180300,24121870422,1022,1022,1022,1022,0
|
|
20241129,180200,24121870422,1022,1022,1022,1022,0
|
|
20241129,180100,24121870422,1022,1022,1022,1022,0
|
|
20241129,180000,24121870422,1022,1022,1022,1022,0
|
|
20241129,175900,24121870422,1022,1022,1022,1022,0
|
|
20241129,175800,24121870422,1022,1022,1022,1022,0
|
|
20241129,175700,24121870422,1022,1022,1022,1022,0
|
|
20241129,175600,24121870422,1022,1022,1022,1022,0
|
|
20241129,175500,24121870422,1022,1022,1022,1022,0
|
|
20241129,175400,24121870422,1022,1022,1022,1022,0
|
|
20241129,175300,24121870422,1022,1022,1022,1022,0
|
|
20241129,175200,24121870422,1022,1022,1022,1022,0
|
|
20241129,175100,24121870422,1022,1022,1022,1022,0
|
|
20241129,175000,24121870422,1022,1022,1022,1022,0
|
|
20241129,174900,24121870422,1022,1022,1022,1022,0
|
|
20241129,174800,24121870422,1022,1022,1022,1022,0
|
|
20241129,174700,24121870422,1022,1022,1022,1022,0
|
|
20241129,174600,24121870422,1022,1022,1022,1022,0
|
|
20241129,174500,24121870422,1022,1022,1022,1022,0
|
|
20241129,174400,24121870422,1022,1022,1022,1022,0
|
|
20241129,174300,24121870422,1022,1022,1022,1022,0
|
|
20241129,174200,24121870422,1022,1022,1022,1022,97418
|
|
20241129,174100,24121870422,1022,1022,1022,1022,0
|
|
20241129,174000,24121870422,1022,1022,1022,1022,0
|
|
20241129,173900,24121870422,1022,1022,1022,1022,0
|
|
20241129,173800,24121870422,1022,1022,1022,1022,0
|
|
20241129,173700,24121870422,1022,1022,1022,1022,0
|
|
20241129,173600,24121870422,1022,1022,1022,1022,0
|
|
20241129,173500,24121870422,1022,1022,1022,1022,0
|
|
20241129,173400,24121870422,1022,1022,1022,1022,0
|
|
20241129,173300,24121870422,1022,1022,1022,1022,0
|
|
20241129,173200,24121870422,1022,1022,1022,1022,0
|
|
20241129,173100,24121870422,1022,1022,1022,1022,0
|
|
20241129,173000,24121870422,1022,1022,1022,1022,0
|
|
20241129,172900,24121870422,1022,1022,1022,1022,0
|
|
20241129,172800,24121870422,1022,1022,1022,1022,0
|
|
20241129,172700,24121870422,1022,1022,1022,1022,0
|
|
20241129,172600,24121870422,1022,1022,1022,1022,0
|
|
20241129,172500,24121870422,1022,1022,1022,1022,0
|
|
20241129,172400,24121870422,1022,1022,1022,1022,0
|
|
20241129,172300,24121870422,1022,1022,1022,1022,0
|
|
20241129,172200,24121870422,1022,1022,1022,1022,0
|
|
20241129,172100,24121870422,1022,1022,1022,1022,0
|
|
20241129,172000,24121870422,1022,1022,1022,1022,0
|
|
20241129,171900,24121870422,1022,1022,1022,1022,0
|
|
20241129,171800,24121870422,1022,1022,1022,1022,0
|
|
20241129,171700,24121870422,1022,1022,1022,1022,0
|
|
20241129,171600,24121870422,1022,1022,1022,1022,0
|
|
20241129,171500,24121870422,1022,1022,1022,1022,0
|
|
20241129,171400,24121870422,1022,1022,1022,1022,0
|
|
20241129,171300,24121870422,1022,1022,1022,1022,0
|
|
20241129,171200,24121870422,1022,1022,1022,1022,97418
|
|
20241129,171100,24121870422,1022,1022,1022,1022,0
|
|
20241129,171000,24121870422,1022,1022,1022,1022,0
|
|
20241129,170900,24121870422,1022,1022,1022,1022,0
|
|
20241129,170800,24121870422,1022,1022,1022,1022,0
|
|
20241129,170700,24121870422,1022,1022,1022,1022,0
|
|
20241129,170600,24121870422,1022,1022,1022,1022,0
|
|
20241129,170500,24121870422,1022,1022,1022,1022,0
|
|
20241129,170400,24121870422,1022,1022,1022,1022,0
|
|
20241129,170300,24121870422,1022,1022,1022,1022,0
|
|
20241129,170200,24121870422,1022,1022,1022,1022,0
|
|
20241129,170100,24121870422,1022,1022,1022,1022,0
|
|
20241129,170000,24121870422,1022,1022,1022,1022,0
|
|
20241129,165900,24121870422,1022,1022,1022,1022,0
|
|
20241129,165800,24121870422,1022,1022,1022,1022,0
|
|
20241129,165700,24121870422,1022,1022,1022,1022,0
|
|
20241129,165600,24121870422,1022,1022,1022,1022,0
|
|
20241129,165500,24121870422,1022,1022,1022,1022,0
|
|
20241129,165400,24121870422,1022,1022,1022,1022,0
|
|
20241129,165300,24121870422,1022,1022,1022,1022,0
|
|
20241129,165200,24121870422,1022,1022,1022,1022,0
|
|
20241129,165100,24121870422,1022,1022,1022,1022,0
|
|
20241129,165000,24121870422,1022,1022,1022,1022,0
|
|
20241129,164900,24121870422,1022,1022,1022,1022,0
|
|
20241129,164800,24121870422,1022,1022,1022,1022,0
|
|
20241129,164700,24121870422,1022,1022,1022,1022,0
|
|
20241129,164600,24121870422,1022,1022,1022,1022,0
|
|
20241129,164500,24121870422,1022,1022,1022,1022,0
|
|
20241129,164400,24121870422,1022,1022,1022,1022,0
|
|
20241129,164300,24121870422,1022,1022,1022,1022,0
|
|
20241129,164200,24121870422,1022,1022,1022,1022,97418
|
|
20241129,164100,24121870422,1022,1022,1022,1022,0
|
|
20241129,164000,24121870422,1022,1022,1022,1022,0
|
|
20241129,163900,24121870422,1022,1022,1022,1022,0
|
|
20241129,163800,24121870422,1022,1022,1022,1022,0
|
|
20241129,163700,24121870422,1022,1022,1022,1022,0
|
|
20241129,163600,24121870422,1022,1022,1022,1022,0
|
|
20241129,163500,24121870422,1022,1022,1022,1022,0
|
|
20241129,163400,24121870422,1022,1022,1022,1022,0
|
|
20241129,163300,24121870422,1022,1022,1022,1022,0
|
|
20241129,163200,24121870422,1022,1022,1022,1022,0
|
|
20241129,163100,24121870422,1022,1022,1022,1022,0
|
|
20241129,163000,24121870422,1022,1022,1022,1022,0
|
|
20241129,162900,24121870422,1022,1022,1022,1022,0
|
|
20241129,162800,24121870422,1022,1022,1022,1022,0
|
|
20241129,162700,24121870422,1022,1022,1022,1022,0
|
|
20241129,162600,24121870422,1022,1022,1022,1022,0
|
|
20241129,162500,24121870422,1022,1022,1022,1022,0
|
|
20241129,162400,24121870422,1022,1022,1022,1022,0
|
|
20241129,162300,24121870422,1022,1022,1022,1022,0
|
|
20241129,162200,24121870422,1022,1022,1022,1022,0
|
|
20241129,162100,24121870422,1022,1022,1022,1022,0
|
|
20241129,162000,24121870422,1022,1022,1022,1022,0
|
|
20241129,161900,24121870422,1022,1022,1022,1022,0
|
|
20241129,161800,24121870422,1022,1022,1022,1022,0
|
|
20241129,161700,24121870422,1022,1022,1022,1022,0
|
|
20241129,161600,24121870422,1022,1022,1022,1022,0
|
|
20241129,161500,24121870422,1022,1022,1022,1022,0
|
|
20241129,161400,24121870422,1022,1022,1022,1022,0
|
|
20241129,161300,24121870422,1022,1022,1022,1022,0
|
|
20241129,161200,24121870422,1022,1022,1022,1022,97418
|
|
20241129,161100,24121870422,1022,1022,1022,1022,0
|
|
20241129,161000,24121870422,1022,1022,1022,1022,0
|
|
20241129,160900,24121870422,1022,1022,1022,1022,0
|
|
20241129,160800,24121870422,1022,1022,1022,1022,0
|
|
20241129,160700,24121870422,1022,1022,1022,1022,0
|
|
20241129,160600,24121870422,1022,1022,1022,1022,0
|
|
20241129,160500,24121870422,1022,1022,1022,1022,0
|
|
20241129,160400,24121870422,1022,1022,1022,1022,0
|
|
20241129,160300,24121870422,1022,1022,1022,1022,0
|
|
20241129,160200,24121870422,1022,1022,1022,1022,0
|
|
20241129,160100,24121870422,1022,1022,1022,1022,0
|
|
20241129,160000,24121870422,1022,1022,1022,1022,0
|
|
20241129,155900,24121870422,1022,1022,1022,1022,0
|
|
20241129,155800,24121870422,1022,1022,1022,1022,0
|
|
20241129,155700,24121870422,1022,1022,1022,1022,0
|
|
20241129,155600,24121870422,1022,1022,1022,1022,0
|
|
20241129,155500,24121870422,1022,1022,1022,1022,0
|
|
20241129,155400,24121870422,1022,1022,1022,1022,0
|
|
20241129,155300,24121870422,1022,1022,1022,1022,0
|
|
20241129,155200,24121870422,1022,1022,1022,1022,0
|
|
20241129,155100,24121870422,1022,1022,1022,1022,0
|
|
20241129,155000,24121870422,1022,1022,1022,1022,0
|
|
20241129,154900,24121870422,1022,1022,1022,1022,0
|
|
20241129,154800,24121870422,1022,1022,1022,1022,0
|
|
20241129,154700,24121870422,1022,1022,1022,1022,0
|
|
20241129,154600,24121870422,1022,1022,1022,1022,0
|
|
20241129,154500,24121870422,1022,1022,1022,1022,0
|
|
20241129,154400,24121870422,1022,1022,1022,1022,0
|
|
20241129,154300,24121870422,1022,1022,1022,1022,0
|
|
20241129,154200,24121870422,1022,1022,1022,1022,97418
|
|
20241129,154100,24121870422,1022,1022,1022,1022,0
|
|
20241129,154000,24121870422,1022,1022,1022,1022,0
|
|
20241129,153900,24121870422,1022,1022,1022,1022,0
|
|
20241129,153800,24121870422,1022,1022,1022,1022,0
|
|
20241129,153700,24121870422,1022,1022,1022,1022,0
|
|
20241129,153600,24121870422,1022,1022,1022,1022,0
|
|
20241129,153500,24121870422,1022,1022,1022,1022,0
|
|
20241129,153400,24121870422,1022,1022,1022,1022,0
|
|
20241129,153300,24121870422,1022,1022,1022,1022,0
|
|
20241129,153200,24121870422,1022,1022,1022,1022,0
|
|
20241129,153100,24121870422,1022,1022,1022,1022,0
|
|
20241129,153000,24121870422,1022,1022,1022,1022,97418
|
|
20241129,152900,24022309226,1017,1017,1017,1017,0
|
|
20241129,152800,24022309226,1017,1017,1017,1017,0
|
|
20241129,152700,24022309226,1017,1017,1017,1017,0
|
|
20241129,152600,24022309226,1017,1017,1017,1017,0
|
|
20241129,152500,24022309226,1017,1017,1017,1017,0
|
|
20241129,152400,24022309226,1017,1017,1017,1017,0
|
|
20241129,152300,24022309226,1017,1017,1017,1017,0
|
|
20241129,152200,24022309226,1017,1017,1017,1017,0
|
|
20241129,152100,24022309226,1017,1017,1017,1017,0
|
|
20241129,152000,24022309226,1017,1017,1017,1017,0
|
|
20241129,151900,24022309226,1017,1019,1021,1010,85988
|
|
20241129,151800,23934990932,1019,1020,1021,1019,73434
|
|
20241129,151700,23860118868,1021,1027,1028,1020,30386
|
|
20241129,151600,23829022818,1028,1024,1032,1023,15540
|
|
20241129,151500,23813049796,1024,1023,1028,1023,17220
|
|
20241129,151400,23795406298,1023,1020,1024,1020,8926
|
|
20241129,151300,23786295505,1020,1023,1024,1019,28307
|
|
20241129,151200,23757424299,1021,1025,1026,1021,26887
|
|
20241129,151100,23729901154,1026,1025,1026,1025,8872
|
|
20241129,151000,23720800526,1026,1026,1026,1020,5385
|
|
20241129,150900,23715289349,1020,1027,1028,1020,16736
|
|
20241129,150800,23698176960,1027,1029,1029,1024,9903
|
|
20241129,150700,23688004812,1027,1027,1029,1025,21599
|
|
20241129,150600,23665808516,1028,1025,1028,1025,12244
|
|
20241129,150500,23653237141,1025,1015,1025,1015,51334
|
|
20241129,150400,23600895458,1015,1024,1024,1014,17266
|
|
20241129,150300,23583316755,1024,1020,1024,1016,24441
|
|
20241129,150200,23558431042,1025,1027,1027,1018,20437
|
|
20241129,150100,23537541704,1024,1023,1028,1021,17428
|
|
20241129,150000,23519720104,1023,1030,1030,1023,8072
|
|
20241129,145900,23511440423,1030,1028,1032,1022,9307
|
|
20241129,145800,23501871778,1028,1018,1033,1015,22258
|
|
20241129,145700,23479110771,1015,1033,1034,1012,95473
|
|
20241129,145600,23381716384,1034,1043,1043,1034,16917
|
|
20241129,145500,23364191817,1043,1040,1043,1035,48847
|
|
20241129,145400,23313463237,1039,1040,1044,1033,53293
|
|
20241129,145300,23258067544,1042,1058,1058,1040,78814
|
|
20241129,145200,23175476025,1053,1075,1075,1052,33406
|
|
20241129,145100,23140042685,1074,1078,1078,1074,6861
|
|
20241129,145000,23132650633,1078,1078,1081,1077,17713
|
|
20241129,144900,23113540501,1078,1076,1078,1075,16591
|
|
20241129,144800,23095670067,1076,1070,1080,1070,16152
|
|
20241129,144700,23078346669,1072,1080,1080,1067,37319
|
|
20241129,144600,23038365186,1080,1068,1089,1068,32859
|
|
20241129,144500,23003117295,1068,1068,1068,1068,0
|
|
20241129,144400,23003117295,1068,1074,1074,1068,35456
|
|
20241129,144300,22965209237,1074,1080,1080,1074,10575
|
|
20241129,144200,22953837435,1083,1072,1085,1071,23696
|
|
20241129,144100,22928358644,1072,1088,1088,1071,75068
|
|
20241129,144000,22847399089,1088,1095,1095,1088,17630
|
|
20241129,143900,22828171458,1095,1097,1098,1091,18322
|
|
20241129,143800,22808149892,1095,1103,1103,1094,14223
|
|
20241129,143700,22792522222,1103,1092,1104,1092,22757
|
|
20241129,143600,22767534253,1093,1091,1097,1090,16623
|
|
20241129,143500,22749372017,1092,1098,1100,1090,20900
|
|
20241129,143400,22726544552,1097,1101,1105,1097,12164
|
|
20241129,143300,22713177023,1105,1105,1106,1100,17221
|
|
20241129,143200,22694214964,1105,1108,1109,1099,22531
|
|
20241129,143100,22669321974,1109,1109,1111,1107,11689
|
|
20241129,143000,22656363104,1110,1107,1110,1107,11931
|
|
20241129,142900,22643123555,1110,1108,1114,1106,31434
|
|
20241129,142800,22608225308,1108,1108,1110,1103,10083
|
|
20241129,142700,22597068450,1108,1099,1109,1099,32940
|
|
20241129,142600,22560735889,1099,1096,1100,1093,8809
|
|
20241129,142500,22551079208,1096,1092,1100,1091,26849
|
|
20241129,142400,22521702459,1091,1098,1100,1085,43997
|
|
20241129,142300,22473705785,1100,1101,1105,1097,20264
|
|
20241129,142200,22451382526,1105,1103,1108,1101,46402
|
|
20241129,142100,22400172617,1102,1089,1103,1089,38426
|
|
20241129,142000,22357934093,1089,1106,1107,1085,124526
|
|
20241129,141900,22221067949,1102,1115,1115,1102,83847
|
|
20241129,141800,22128205377,1115,1119,1119,1115,25438
|
|
20241129,141700,22099813550,1118,1126,1126,1118,29992
|
|
20241129,141600,22066196139,1126,1123,1128,1119,14782
|
|
20241129,141500,22049623191,1123,1133,1135,1123,42218
|
|
20241129,141400,22001919240,1134,1133,1134,1131,13352
|
|
20241129,141300,21986797558,1131,1131,1136,1129,45976
|
|
20241129,141200,21934733969,1129,1121,1135,1119,35321
|
|
20241129,141100,21894917085,1119,1120,1127,1119,15312
|
|
20241129,141000,21877755859,1118,1125,1125,1112,56838
|
|
20241129,140900,21814288178,1125,1130,1130,1120,26795
|
|
20241129,140800,21784153693,1130,1123,1132,1121,20260
|
|
20241129,140700,21761354299,1122,1139,1139,1121,29511
|
|
20241129,140600,21728049884,1139,1144,1145,1132,52593
|
|
20241129,140500,21668219261,1145,1144,1145,1144,1815
|
|
20241129,140400,21666142108,1144,1147,1147,1143,10068
|
|
20241129,140300,21654613121,1148,1150,1151,1148,9432
|
|
20241129,140200,21643776687,1151,1150,1151,1149,8034
|
|
20241129,140100,21634539094,1150,1151,1151,1149,2913
|
|
20241129,140000,21631189616,1150,1150,1152,1150,4355
|
|
20241129,135900,21626180256,1151,1148,1151,1148,7062
|
|
20241129,135800,21618065338,1149,1148,1150,1148,6687
|
|
20241129,135700,21610382000,1149,1146,1149,1146,4371
|
|
20241129,135600,21605372398,1150,1150,1150,1145,1185
|
|
20241129,135500,21604014099,1150,1144,1150,1144,4794
|
|
20241129,135400,21598521745,1145,1144,1145,1142,10768
|
|
20241129,135300,21586212868,1144,1151,1151,1142,28150
|
|
20241129,135200,21553962372,1151,1158,1158,1150,19636
|
|
20241129,135100,21531280143,1157,1153,1158,1153,10799
|
|
20241129,135000,21518790869,1153,1158,1159,1149,18039
|
|
20241129,134900,21497974340,1158,1150,1158,1149,13071
|
|
20241129,134800,21482893775,1150,1148,1150,1148,14690
|
|
20241129,134700,21466012863,1148,1149,1149,1146,10536
|
|
20241129,134600,21453915816,1149,1147,1149,1146,4909
|
|
20241129,134500,21448284535,1145,1151,1152,1145,24231
|
|
20241129,134400,21420497110,1152,1157,1158,1151,7801
|
|
20241129,134300,21411490447,1157,1151,1157,1150,3533
|
|
20241129,134200,21407415491,1152,1150,1152,1149,7991
|
|
20241129,134100,21398223715,1151,1156,1157,1150,13163
|
|
20241129,134000,21383038557,1156,1156,1160,1156,31961
|
|
20241129,133900,21346018183,1157,1151,1158,1151,24445
|
|
20241129,133800,21317767797,1151,1155,1155,1149,2686
|
|
20241129,133700,21314673271,1155,1149,1155,1146,13066
|
|
20241129,133600,21299642631,1150,1145,1150,1142,12043
|
|
20241129,133500,21285849882,1143,1146,1146,1143,14273
|
|
20241129,133400,21269521785,1146,1150,1150,1145,8100
|
|
20241129,133300,21260225286,1150,1149,1151,1148,2641
|
|
20241129,133200,21257189550,1148,1150,1152,1146,4456
|
|
20241129,133100,21252069257,1149,1146,1152,1142,21000
|
|
20241129,133000,21228019981,1147,1156,1156,1146,23287
|
|
20241129,132900,21201225081,1156,1153,1156,1153,6578
|
|
20241129,132800,21193630076,1153,1158,1162,1152,39400
|
|
20241129,132700,21147991312,1159,1150,1159,1150,21362
|
|
20241129,132600,21123348973,1151,1148,1151,1147,9912
|
|
20241129,132500,21111952029,1148,1152,1153,1145,8065
|
|
20241129,132400,21102677974,1151,1142,1153,1140,25119
|
|
20241129,132300,21073842277,1141,1145,1146,1140,18583
|
|
20241129,132200,21052631011,1144,1144,1147,1143,6695
|
|
20241129,132100,21044974337,1145,1153,1154,1145,49631
|
|
20241129,132000,20987987439,1154,1159,1161,1154,19921
|
|
20241129,131900,20964932189,1160,1159,1162,1158,18593
|
|
20241129,131800,20943365737,1159,1156,1162,1156,11509
|
|
20241129,131700,20930021746,1159,1153,1159,1149,28450
|
|
20241129,131600,20897261306,1153,1160,1160,1151,20579
|
|
20241129,131500,20873517061,1156,1164,1165,1154,43712
|
|
20241129,131400,20822918229,1165,1167,1167,1159,59022
|
|
20241129,131300,20754196181,1167,1149,1170,1148,73753
|
|
20241129,131200,20668626688,1151,1155,1158,1148,66429
|
|
20241129,131100,20591985153,1154,1146,1155,1145,66308
|
|
20241129,131000,20515657478,1146,1144,1149,1142,27295
|
|
20241129,130900,20484404075,1144,1145,1145,1141,10596
|
|
20241129,130800,20472285985,1141,1141,1145,1140,9869
|
|
20241129,130700,20461020952,1141,1142,1144,1141,7873
|
|
20241129,130600,20452028374,1142,1143,1145,1141,16149
|
|
20241129,130500,20433566617,1144,1143,1144,1141,26582
|
|
20241129,130400,20403193073,1142,1136,1143,1135,21229
|
|
20241129,130300,20379011808,1136,1135,1137,1130,17273
|
|
20241129,130200,20359397361,1136,1136,1136,1125,27427
|
|
20241129,130100,20328377144,1135,1137,1138,1135,5132
|
|
20241129,130000,20322549088,1137,1133,1138,1132,2188
|
|
20241129,125900,20320068265,1131,1138,1138,1131,34067
|
|
20241129,125800,20281428183,1138,1144,1145,1136,25905
|
|
20241129,125700,20251904933,1144,1148,1154,1138,74711
|
|
20241129,125600,20166449410,1153,1126,1153,1124,82638
|
|
20241129,125500,20072510966,1126,1125,1126,1123,18909
|
|
20241129,125400,20051250354,1125,1125,1125,1124,9660
|
|
20241129,125300,20040383254,1126,1124,1126,1123,3267
|
|
20241129,125200,20036711505,1123,1123,1127,1123,3297
|
|
20241129,125100,20033001896,1126,1125,1127,1122,11043
|
|
20241129,125000,20020572602,1124,1123,1124,1122,9944
|
|
20241129,124900,20009405833,1123,1123,1124,1121,13469
|
|
20241129,124800,19994284918,1123,1123,1124,1120,9047
|
|
20241129,124700,19984137429,1123,1124,1124,1122,5994
|
|
20241129,124600,19977403951,1124,1126,1127,1122,12109
|
|
20241129,124500,19963789426,1126,1120,1126,1120,13129
|
|
20241129,124400,19949034428,1120,1124,1124,1120,10039
|
|
20241129,124300,19937772376,1124,1125,1125,1120,12404
|
|
20241129,124200,19923849281,1125,1120,1125,1120,18438
|
|
20241129,124100,19903168936,1120,1117,1120,1117,4758
|
|
20241129,124000,19897850962,1119,1118,1119,1114,25653
|
|
20241129,123900,19869215365,1119,1116,1120,1116,3416
|
|
20241129,123800,19865395301,1116,1124,1124,1116,21878
|
|
20241129,123700,19840898655,1124,1125,1125,1120,13303
|
|
20241129,123600,19825962435,1125,1122,1125,1120,10282
|
|
20241129,123500,19814419759,1122,1120,1122,1119,5128
|
|
20241129,123400,19808674688,1118,1120,1121,1117,14844
|
|
20241129,123300,19792055677,1120,1116,1120,1116,18361
|
|
20241129,123200,19771542492,1118,1122,1123,1115,13290
|
|
20241129,123100,19756685398,1123,1122,1123,1119,18700
|
|
20241129,123000,19735723889,1122,1110,1122,1109,66199
|
|
20241129,122900,19661958030,1110,1110,1112,1106,45414
|
|
20241129,122800,19611569622,1111,1126,1127,1110,75557
|
|
20241129,122700,19527148539,1125,1126,1127,1125,5352
|
|
20241129,122600,19521124732,1126,1125,1129,1123,19103
|
|
20241129,122500,19499620182,1124,1127,1127,1123,14522
|
|
20241129,122400,19483297823,1125,1129,1130,1125,38882
|
|
20241129,122300,19439445721,1130,1132,1135,1128,25102
|
|
20241129,122200,19411041167,1132,1122,1139,1122,40665
|
|
20241129,122100,19365158747,1126,1137,1137,1117,94132
|
|
20241129,122000,19259083111,1137,1146,1147,1133,84842
|
|
20241129,121900,19162351978,1146,1150,1150,1146,31273
|
|
20241129,121800,19126461353,1149,1154,1154,1149,16359
|
|
20241129,121700,19107623720,1153,1152,1155,1151,23351
|
|
20241129,121600,19080701229,1151,1150,1154,1147,58244
|
|
20241129,121500,19013781428,1150,1153,1154,1150,29727
|
|
20241129,121400,18979580684,1153,1155,1155,1153,12235
|
|
20241129,121300,18965470358,1155,1155,1156,1153,7488
|
|
20241129,121200,18956823816,1155,1155,1155,1152,25068
|
|
20241129,121100,18927918066,1156,1154,1156,1153,10555
|
|
20241129,121000,18915731877,1154,1156,1156,1154,11672
|
|
20241129,120900,18902250860,1156,1155,1159,1155,10852
|
|
20241129,120800,18889706540,1154,1158,1158,1154,41099
|
|
20241129,120700,18842213400,1158,1160,1160,1158,6879
|
|
20241129,120600,18834240644,1161,1162,1163,1153,40969
|
|
20241129,120500,18786806442,1163,1160,1165,1160,5300
|
|
20241129,120400,18780653686,1159,1165,1165,1159,14790
|
|
20241129,120300,18763474299,1165,1165,1166,1164,9333
|
|
20241129,120200,18752606701,1165,1166,1167,1165,5201
|
|
20241129,120100,18746541208,1166,1164,1166,1162,21564
|
|
20241129,120000,18721432430,1162,1162,1162,1160,6348
|
|
20241129,115900,18714061681,1162,1164,1164,1161,2922
|
|
20241129,115800,18710663645,1165,1161,1165,1161,3707
|
|
20241129,115700,18706351413,1161,1163,1165,1161,5696
|
|
20241129,115600,18699737682,1161,1164,1166,1161,5196
|
|
20241129,115500,18693694621,1164,1165,1166,1163,5817
|
|
20241129,115400,18686922080,1166,1165,1166,1162,3048
|
|
20241129,115300,18683371197,1160,1163,1165,1159,3959
|
|
20241129,115200,18678762242,1163,1166,1166,1157,28664
|
|
20241129,115100,18645548046,1164,1162,1164,1157,12698
|
|
20241129,115000,18630806176,1161,1161,1163,1158,4816
|
|
20241129,114900,18625220317,1163,1157,1163,1157,3968
|
|
20241129,114800,18620619618,1158,1159,1164,1154,4875
|
|
20241129,114700,18614972893,1159,1159,1164,1153,31084
|
|
20241129,114600,18579008367,1159,1164,1164,1156,43166
|
|
20241129,114500,18528822422,1164,1168,1168,1164,15979
|
|
20241129,114400,18510198041,1168,1169,1169,1167,5410
|
|
20241129,114300,18503881433,1169,1169,1170,1168,3817
|
|
20241129,114200,18499418117,1169,1169,1170,1167,5534
|
|
20241129,114100,18492951809,1170,1169,1170,1169,6025
|
|
20241129,114000,18485906727,1169,1169,1170,1166,14030
|
|
20241129,113900,18469507443,1169,1171,1171,1166,56584
|
|
20241129,113800,18403376197,1171,1169,1171,1169,21848
|
|
20241129,113700,18377819714,1169,1168,1170,1166,18137
|
|
20241129,113600,18356621391,1168,1161,1170,1161,14653
|
|
20241129,113500,18339551032,1161,1155,1161,1154,12292
|
|
20241129,113400,18325333903,1154,1155,1158,1153,21387
|
|
20241129,113300,18300642628,1154,1160,1160,1154,17811
|
|
20241129,113200,18280049216,1160,1161,1161,1159,9648
|
|
20241129,113100,18268853349,1162,1154,1162,1153,28437
|
|
20241129,113000,18235966615,1153,1157,1159,1153,68767
|
|
20241129,112900,18156612040,1160,1161,1161,1155,32539
|
|
20241129,112800,18118956927,1161,1161,1162,1158,12770
|
|
20241129,112700,18104129243,1158,1164,1164,1158,50980
|
|
20241129,112600,18044974381,1164,1165,1166,1163,13306
|
|
20241129,112500,18029491893,1166,1167,1167,1163,11753
|
|
20241129,112400,18015804565,1168,1164,1168,1164,4170
|
|
20241129,112300,18010942822,1164,1162,1170,1161,18016
|
|
20241129,112200,17989955073,1166,1167,1167,1161,47149
|
|
20241129,112100,17935026321,1166,1171,1172,1166,26169
|
|
20241129,112000,17904435369,1171,1174,1174,1171,15453
|
|
20241129,111900,17886333773,1174,1174,1175,1171,4279
|
|
20241129,111800,17881317108,1175,1174,1175,1173,4102
|
|
20241129,111700,17876502033,1174,1175,1176,1170,14917
|
|
20241129,111600,17859014781,1176,1179,1180,1175,6058
|
|
20241129,111500,17851884715,1179,1176,1182,1176,12497
|
|
20241129,111400,17837149355,1176,1176,1177,1174,15964
|
|
20241129,111300,17818383530,1176,1173,1176,1173,13697
|
|
20241129,111200,17802300987,1172,1172,1173,1171,8072
|
|
20241129,111100,17792839590,1172,1173,1173,1171,12818
|
|
20241129,111000,17777817253,1171,1171,1175,1167,36390
|
|
20241129,110900,17735260576,1171,1176,1177,1171,26083
|
|
20241129,110800,17704655361,1177,1177,1177,1176,5342
|
|
20241129,110700,17698371260,1177,1177,1178,1174,9049
|
|
20241129,110600,17687734759,1177,1177,1178,1176,16228
|
|
20241129,110500,17668638609,1178,1172,1186,1172,19512
|
|
20241129,110400,17645610660,1172,1177,1177,1170,77140
|
|
20241129,110300,17555098234,1177,1181,1181,1177,54407
|
|
20241129,110200,17490941780,1181,1181,1182,1180,6832
|
|
20241129,110100,17482873766,1181,1185,1186,1180,19679
|
|
20241129,110000,17459592331,1186,1184,1186,1181,10572
|
|
20241129,105900,17447075644,1181,1182,1184,1180,15224
|
|
20241129,105800,17429086043,1185,1182,1185,1180,10040
|
|
20241129,105700,17417221082,1180,1184,1187,1179,24549
|
|
20241129,105600,17388235655,1182,1183,1190,1181,46091
|
|
20241129,105500,17333644606,1182,1178,1183,1176,25985
|
|
20241129,105400,17303031658,1176,1178,1179,1176,56235
|
|
20241129,105300,17236842414,1179,1182,1183,1179,58009
|
|
20241129,105200,17168387201,1182,1183,1184,1180,32489
|
|
20241129,105100,17130021322,1182,1186,1188,1181,48087
|
|
20241129,105000,17073173644,1186,1190,1192,1185,31627
|
|
20241129,104900,17035558888,1191,1188,1191,1188,12063
|
|
20241129,104800,17021198687,1188,1189,1191,1186,21645
|
|
20241129,104700,16995497775,1188,1186,1193,1186,8907
|
|
20241129,104600,16984904428,1188,1192,1195,1185,51230
|
|
20241129,104500,16924079310,1194,1188,1195,1186,39723
|
|
20241129,104400,16876760508,1185,1199,1202,1183,86513
|
|
20241129,104300,16773674753,1199,1197,1204,1196,121444
|
|
20241129,104200,16627973610,1197,1188,1200,1188,135039
|
|
20241129,104100,16466381170,1189,1187,1189,1187,27450
|
|
20241129,104000,16433767463,1189,1182,1192,1180,28905
|
|
20241129,103900,16399515961,1181,1185,1186,1180,27330
|
|
20241129,103800,16367221430,1183,1186,1187,1183,44568
|
|
20241129,103700,16314430583,1186,1184,1190,1183,41994
|
|
20241129,103600,16264563047,1184,1190,1190,1181,45906
|
|
20241129,103500,16210184253,1190,1188,1197,1185,168815
|
|
20241129,103400,16008983266,1188,1178,1188,1177,109071
|
|
20241129,103300,15879910602,1177,1174,1179,1174,39368
|
|
20241129,103200,15833627357,1174,1173,1174,1172,6493
|
|
20241129,103100,15826009306,1173,1168,1174,1168,33350
|
|
20241129,103000,15786968349,1169,1170,1171,1168,11832
|
|
20241129,102900,15773134094,1170,1168,1171,1167,10395
|
|
20241129,102800,15760975037,1168,1170,1170,1168,12308
|
|
20241129,102700,15746590782,1170,1168,1170,1167,11056
|
|
20241129,102600,15733672831,1168,1167,1168,1166,10205
|
|
20241129,102500,15721766570,1167,1168,1168,1167,4399
|
|
20241129,102400,15716632747,1168,1166,1169,1166,6832
|
|
20241129,102300,15708654953,1166,1166,1166,1162,32254
|
|
20241129,102200,15671103633,1166,1168,1169,1165,8528
|
|
20241129,102100,15661159790,1169,1170,1171,1168,11146
|
|
20241129,102000,15648128243,1169,1168,1171,1168,16065
|
|
20241129,101900,15629332460,1170,1163,1173,1163,15440
|
|
20241129,101800,15611296917,1163,1168,1168,1160,29487
|
|
20241129,101700,15577022505,1167,1174,1174,1167,16352
|
|
20241129,101600,15557881305,1173,1173,1175,1172,11339
|
|
20241129,101500,15544570816,1173,1176,1177,1173,35201
|
|
20241129,101400,15503204091,1176,1172,1181,1172,142216
|
|
20241129,101300,15335858407,1172,1158,1173,1158,48976
|
|
20241129,101200,15278863675,1159,1164,1166,1158,66269
|
|
20241129,101100,15201860932,1165,1171,1171,1164,37519
|
|
20241129,101000,15158094202,1171,1172,1172,1168,19872
|
|
20241129,100900,15134826579,1170,1172,1172,1167,18402
|
|
20241129,100800,15113303311,1172,1172,1174,1169,11371
|
|
20241129,100700,15099989023,1172,1168,1172,1164,29675
|
|
20241129,100600,15065363596,1168,1174,1175,1167,74932
|
|
20241129,100500,14977690873,1175,1178,1178,1171,28911
|
|
20241129,100400,14943761500,1178,1184,1184,1176,66836
|
|
20241129,100300,14864928379,1180,1173,1185,1170,71503
|
|
20241129,100200,14780590658,1174,1167,1174,1164,16485
|
|
20241129,100100,14761319628,1165,1176,1177,1165,115046
|
|
20241129,100000,14626741095,1177,1175,1178,1174,56355
|
|
20241129,095900,14560451901,1175,1171,1177,1170,44581
|
|
20241129,095800,14508150232,1171,1176,1177,1169,79227
|
|
20241129,095700,14415283547,1176,1167,1182,1166,149647
|
|
20241129,095600,14239876091,1167,1161,1167,1160,50586
|
|
20241129,095500,14180980535,1162,1157,1162,1156,30565
|
|
20241129,095400,14145535214,1157,1162,1163,1155,45656
|
|
20241129,095300,14092624315,1162,1160,1162,1159,37853
|
|
20241129,095200,14048708877,1160,1159,1164,1157,107577
|
|
20241129,095100,13923820153,1159,1154,1167,1153,121997
|
|
20241129,095000,13782393760,1154,1146,1156,1145,115672
|
|
20241129,094900,13649362824,1146,1173,1174,1146,310161
|
|
20241129,094800,13290300239,1172,1165,1175,1163,138163
|
|
20241129,094700,13128787759,1165,1163,1176,1162,159540
|
|
20241129,094600,12942586042,1163,1183,1185,1159,333865
|
|
20241129,094500,12551977436,1183,1203,1205,1176,304132
|
|
20241129,094400,12190808767,1205,1207,1212,1201,159461
|
|
20241129,094300,11998637915,1207,1205,1219,1204,172551
|
|
20241129,094200,11789999198,1205,1203,1209,1199,215264
|
|
20241129,094100,11530845104,1206,1214,1216,1189,319957
|
|
20241129,094000,11146619264,1209,1240,1240,1205,520396
|
|
20241129,093900,10508090058,1240,1240,1240,1240,533562
|
|
20241129,093800,9846473178,1240,1240,1240,1240,904419
|
|
20241129,093700,8724993618,1240,1240,1240,1240,85467
|
|
20241129,093600,8619014538,1240,1240,1240,1240,287315
|
|
20241129,093500,8262743938,1240,1188,1240,1183,1081108
|
|
20241129,093400,6936034893,1193,1154,1240,1151,1391751
|
|
20241129,093300,5261313787,1154,1144,1185,1130,355457
|
|
20241129,093200,4848990383,1144,1126,1145,1125,104468
|
|
20241129,093100,4730227156,1127,1121,1132,1121,53215
|
|
20241129,093000,4670222446,1120,1117,1122,1115,33682
|
|
20241129,092900,4632587237,1119,1127,1130,1119,51240
|
|
20241129,092800,4575049259,1128,1138,1142,1121,103775
|
|
20241129,092700,4457375266,1137,1127,1137,1125,135714
|
|
20241129,092600,4303911642,1128,1126,1129,1126,23527
|
|
20241129,092500,4277374563,1128,1122,1130,1122,66879
|
|
20241129,092400,4202001131,1123,1122,1123,1115,31135
|
|
20241129,092300,4167116899,1120,1112,1123,1109,48227
|
|
20241129,092200,4113238846,1112,1130,1130,1100,78620
|
|
20241129,092100,4025423422,1125,1111,1131,1108,99162
|
|
20241129,092000,3913825473,1110,1117,1119,1100,131432
|
|
20241129,091900,3768448071,1118,1126,1127,1116,66496
|
|
20241129,091800,3693897572,1125,1128,1129,1125,40794
|
|
20241129,091700,3647941840,1128,1124,1130,1123,46875
|
|
20241129,091600,3595024945,1124,1125,1129,1123,51493
|
|
20241129,091500,3537129934,1126,1125,1129,1120,74531
|
|
20241129,091400,3453351659,1126,1120,1138,1120,64834
|
|
20241129,091300,3380289497,1121,1142,1143,1120,95981
|
|
20241129,091200,3271724118,1142,1141,1143,1132,115060
|
|
20241129,091100,3140927622,1142,1145,1146,1140,66849
|
|
20241129,091000,3064518968,1145,1144,1149,1142,58792
|
|
20241129,090900,2997186628,1144,1133,1150,1125,173102
|
|
20241129,090800,2800091641,1132,1154,1171,1132,308022
|
|
20241129,090700,2444656716,1153,1194,1200,1150,410750
|
|
20241129,090600,1965394936,1194,1186,1200,1179,269421
|
|
20241129,090500,1645642832,1186,1186,1186,1186,0
|
|
20241129,090400,1645642832,1186,1126,1186,1100,342345
|
|
20241129,090300,1251275660,1134,1081,1156,1053,694256
|
|
20241129,090200,479486585,1083,1079,1083,1063,133219
|
|
20241129,090100,335808780,1087,1087,1087,1087,0
|
|
20241129,090000,335808780,1087,989,1087,983,325316
|