614 lines
27 KiB
CSV
614 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,191100,532738285,783,783,783,783,15606
|
|
20241220,191000,532738285,783,783,783,783,0
|
|
20241220,190900,532738285,783,783,783,783,0
|
|
20241220,190800,532738285,783,783,783,783,0
|
|
20241220,190700,532738285,783,783,783,783,0
|
|
20241220,190600,532738285,783,783,783,783,0
|
|
20241220,190500,532738285,783,783,783,783,0
|
|
20241220,190400,532738285,783,783,783,783,0
|
|
20241220,190300,532738285,783,783,783,783,0
|
|
20241220,190200,532738285,783,783,783,783,0
|
|
20241220,190100,532738285,783,783,783,783,0
|
|
20241220,190000,532738285,783,783,783,783,0
|
|
20241220,185900,532738285,783,783,783,783,0
|
|
20241220,185800,532738285,783,783,783,783,0
|
|
20241220,185700,532738285,783,783,783,783,0
|
|
20241220,185600,532738285,783,783,783,783,0
|
|
20241220,185500,532738285,783,783,783,783,0
|
|
20241220,185400,532738285,783,783,783,783,0
|
|
20241220,185300,532738285,783,783,783,783,0
|
|
20241220,185200,532738285,783,783,783,783,0
|
|
20241220,185100,532738285,783,783,783,783,0
|
|
20241220,185000,532738285,783,783,783,783,0
|
|
20241220,184900,532738285,783,783,783,783,0
|
|
20241220,184800,532738285,783,783,783,783,0
|
|
20241220,184700,532738285,783,783,783,783,0
|
|
20241220,184600,532738285,783,783,783,783,0
|
|
20241220,184500,532738285,783,783,783,783,0
|
|
20241220,184400,532738285,783,783,783,783,0
|
|
20241220,184300,532738285,783,783,783,783,0
|
|
20241220,184200,532738285,783,783,783,783,0
|
|
20241220,184100,532738285,783,783,783,783,15606
|
|
20241220,184000,532738285,783,783,783,783,0
|
|
20241220,183900,532738285,783,783,783,783,0
|
|
20241220,183800,532738285,783,783,783,783,0
|
|
20241220,183700,532738285,783,783,783,783,0
|
|
20241220,183600,532738285,783,783,783,783,0
|
|
20241220,183500,532738285,783,783,783,783,0
|
|
20241220,183400,532738285,783,783,783,783,0
|
|
20241220,183300,532738285,783,783,783,783,0
|
|
20241220,183200,532738285,783,783,783,783,0
|
|
20241220,183100,532738285,783,783,783,783,0
|
|
20241220,183000,532738285,783,783,783,783,0
|
|
20241220,182900,532738285,783,783,783,783,0
|
|
20241220,182800,532738285,783,783,783,783,0
|
|
20241220,182700,532738285,783,783,783,783,0
|
|
20241220,182600,532738285,783,783,783,783,0
|
|
20241220,182500,532738285,783,783,783,783,0
|
|
20241220,182400,532738285,783,783,783,783,0
|
|
20241220,182300,532738285,783,783,783,783,0
|
|
20241220,182200,532738285,783,783,783,783,0
|
|
20241220,182100,532738285,783,783,783,783,0
|
|
20241220,182000,532738285,783,783,783,783,0
|
|
20241220,181900,532738285,783,783,783,783,0
|
|
20241220,181800,532738285,783,783,783,783,0
|
|
20241220,181700,532738285,783,783,783,783,0
|
|
20241220,181600,532738285,783,783,783,783,0
|
|
20241220,181500,532738285,783,783,783,783,0
|
|
20241220,181400,532738285,783,783,783,783,0
|
|
20241220,181300,532738285,783,783,783,783,0
|
|
20241220,181200,532738285,783,783,783,783,0
|
|
20241220,181100,532738285,783,783,783,783,15606
|
|
20241220,181000,532738285,783,783,783,783,0
|
|
20241220,180900,532738285,783,783,783,783,0
|
|
20241220,180800,532738285,783,783,783,783,0
|
|
20241220,180700,532738285,783,783,783,783,0
|
|
20241220,180600,532738285,783,783,783,783,0
|
|
20241220,180500,532738285,783,783,783,783,0
|
|
20241220,180400,532738285,783,783,783,783,0
|
|
20241220,180300,532738285,783,783,783,783,0
|
|
20241220,180200,532738285,783,783,783,783,0
|
|
20241220,180100,532738285,783,783,783,783,0
|
|
20241220,180000,532738285,783,783,783,783,0
|
|
20241220,175900,532738285,783,783,783,783,0
|
|
20241220,175800,532738285,783,783,783,783,0
|
|
20241220,175700,532738285,783,783,783,783,0
|
|
20241220,175600,532738285,783,783,783,783,0
|
|
20241220,175500,532738285,783,783,783,783,0
|
|
20241220,175400,532738285,783,783,783,783,0
|
|
20241220,175300,532738285,783,783,783,783,0
|
|
20241220,175200,532738285,783,783,783,783,0
|
|
20241220,175100,532738285,783,783,783,783,0
|
|
20241220,175000,532738285,783,783,783,783,0
|
|
20241220,174900,532738285,783,783,783,783,0
|
|
20241220,174800,532738285,783,783,783,783,0
|
|
20241220,174700,532738285,783,783,783,783,0
|
|
20241220,174600,532738285,783,783,783,783,0
|
|
20241220,174500,532738285,783,783,783,783,0
|
|
20241220,174400,532738285,783,783,783,783,0
|
|
20241220,174300,532738285,783,783,783,783,0
|
|
20241220,174200,532738285,783,783,783,783,0
|
|
20241220,174100,532738285,783,783,783,783,15606
|
|
20241220,174000,532738285,783,783,783,783,0
|
|
20241220,173900,532738285,783,783,783,783,0
|
|
20241220,173800,532738285,783,783,783,783,0
|
|
20241220,173700,532738285,783,783,783,783,0
|
|
20241220,173600,532738285,783,783,783,783,0
|
|
20241220,173500,532738285,783,783,783,783,0
|
|
20241220,173400,532738285,783,783,783,783,0
|
|
20241220,173300,532738285,783,783,783,783,0
|
|
20241220,173200,532738285,783,783,783,783,0
|
|
20241220,173100,532738285,783,783,783,783,0
|
|
20241220,173000,532738285,783,783,783,783,0
|
|
20241220,172900,532738285,783,783,783,783,0
|
|
20241220,172800,532738285,783,783,783,783,0
|
|
20241220,172700,532738285,783,783,783,783,0
|
|
20241220,172600,532738285,783,783,783,783,0
|
|
20241220,172500,532738285,783,783,783,783,0
|
|
20241220,172400,532738285,783,783,783,783,0
|
|
20241220,172300,532738285,783,783,783,783,0
|
|
20241220,172200,532738285,783,783,783,783,0
|
|
20241220,172100,532738285,783,783,783,783,0
|
|
20241220,172000,532738285,783,783,783,783,0
|
|
20241220,171900,532738285,783,783,783,783,0
|
|
20241220,171800,532738285,783,783,783,783,0
|
|
20241220,171700,532738285,783,783,783,783,0
|
|
20241220,171600,532738285,783,783,783,783,0
|
|
20241220,171500,532738285,783,783,783,783,0
|
|
20241220,171400,532738285,783,783,783,783,0
|
|
20241220,171300,532738285,783,783,783,783,0
|
|
20241220,171200,532738285,783,783,783,783,0
|
|
20241220,171100,532738285,783,783,783,783,15606
|
|
20241220,171000,532738285,783,783,783,783,0
|
|
20241220,170900,532738285,783,783,783,783,0
|
|
20241220,170800,532738285,783,783,783,783,0
|
|
20241220,170700,532738285,783,783,783,783,0
|
|
20241220,170600,532738285,783,783,783,783,0
|
|
20241220,170500,532738285,783,783,783,783,0
|
|
20241220,170400,532738285,783,783,783,783,0
|
|
20241220,170300,532738285,783,783,783,783,0
|
|
20241220,170200,532738285,783,783,783,783,0
|
|
20241220,170100,532738285,783,783,783,783,0
|
|
20241220,170000,532738285,783,783,783,783,0
|
|
20241220,165900,532738285,783,783,783,783,0
|
|
20241220,165800,532738285,783,783,783,783,0
|
|
20241220,165700,532738285,783,783,783,783,0
|
|
20241220,165600,532738285,783,783,783,783,0
|
|
20241220,165500,532738285,783,783,783,783,0
|
|
20241220,165400,532738285,783,783,783,783,0
|
|
20241220,165300,532738285,783,783,783,783,0
|
|
20241220,165200,532738285,783,783,783,783,0
|
|
20241220,165100,532738285,783,783,783,783,0
|
|
20241220,165000,532738285,783,783,783,783,0
|
|
20241220,164900,532738285,783,783,783,783,0
|
|
20241220,164800,532738285,783,783,783,783,0
|
|
20241220,164700,532738285,783,783,783,783,0
|
|
20241220,164600,532738285,783,783,783,783,0
|
|
20241220,164500,532738285,783,783,783,783,0
|
|
20241220,164400,532738285,783,783,783,783,0
|
|
20241220,164300,532738285,783,783,783,783,0
|
|
20241220,164200,532738285,783,783,783,783,0
|
|
20241220,164100,532738285,783,783,783,783,15606
|
|
20241220,164000,532738285,783,783,783,783,0
|
|
20241220,163900,532738285,783,783,783,783,0
|
|
20241220,163800,532738285,783,783,783,783,0
|
|
20241220,163700,532738285,783,783,783,783,0
|
|
20241220,163600,532738285,783,783,783,783,0
|
|
20241220,163500,532738285,783,783,783,783,0
|
|
20241220,163400,532738285,783,783,783,783,0
|
|
20241220,163300,532738285,783,783,783,783,0
|
|
20241220,163200,532738285,783,783,783,783,0
|
|
20241220,163100,532738285,783,783,783,783,0
|
|
20241220,163000,532738285,783,783,783,783,0
|
|
20241220,162900,532738285,783,783,783,783,0
|
|
20241220,162800,532738285,783,783,783,783,0
|
|
20241220,162700,532738285,783,783,783,783,0
|
|
20241220,162600,532738285,783,783,783,783,0
|
|
20241220,162500,532738285,783,783,783,783,0
|
|
20241220,162400,532738285,783,783,783,783,0
|
|
20241220,162300,532738285,783,783,783,783,0
|
|
20241220,162200,532738285,783,783,783,783,0
|
|
20241220,162100,532738285,783,783,783,783,0
|
|
20241220,162000,532738285,783,783,783,783,0
|
|
20241220,161900,532738285,783,783,783,783,0
|
|
20241220,161800,532738285,783,783,783,783,0
|
|
20241220,161700,532738285,783,783,783,783,0
|
|
20241220,161600,532738285,783,783,783,783,0
|
|
20241220,161500,532738285,783,783,783,783,0
|
|
20241220,161400,532738285,783,783,783,783,0
|
|
20241220,161300,532738285,783,783,783,783,0
|
|
20241220,161200,532738285,783,783,783,783,0
|
|
20241220,161100,532738285,783,783,783,783,15606
|
|
20241220,161000,532738285,783,783,783,783,0
|
|
20241220,160900,532738285,783,783,783,783,0
|
|
20241220,160800,532738285,783,783,783,783,0
|
|
20241220,160700,532738285,783,783,783,783,0
|
|
20241220,160600,532738285,783,783,783,783,0
|
|
20241220,160500,532738285,783,783,783,783,0
|
|
20241220,160400,532738285,783,783,783,783,0
|
|
20241220,160300,532738285,783,783,783,783,0
|
|
20241220,160200,532738285,783,783,783,783,0
|
|
20241220,160100,532738285,783,783,783,783,0
|
|
20241220,160000,532738285,783,783,783,783,0
|
|
20241220,155900,532738285,783,783,783,783,0
|
|
20241220,155800,532738285,783,783,783,783,0
|
|
20241220,155700,532738285,783,783,783,783,0
|
|
20241220,155600,532738285,783,783,783,783,0
|
|
20241220,155500,532738285,783,783,783,783,0
|
|
20241220,155400,532738285,783,783,783,783,0
|
|
20241220,155300,532738285,783,783,783,783,0
|
|
20241220,155200,532738285,783,783,783,783,0
|
|
20241220,155100,532738285,783,783,783,783,0
|
|
20241220,155000,532738285,783,783,783,783,0
|
|
20241220,154900,532738285,783,783,783,783,0
|
|
20241220,154800,532738285,783,783,783,783,0
|
|
20241220,154700,532738285,783,783,783,783,0
|
|
20241220,154600,532738285,783,783,783,783,0
|
|
20241220,154500,532738285,783,783,783,783,0
|
|
20241220,154400,532738285,783,783,783,783,0
|
|
20241220,154300,532738285,783,783,783,783,0
|
|
20241220,154200,532738285,783,783,783,783,0
|
|
20241220,154100,532738285,783,783,783,783,15606
|
|
20241220,154000,532738285,783,783,783,783,0
|
|
20241220,153900,532738285,783,783,783,783,0
|
|
20241220,153800,532738285,783,783,783,783,0
|
|
20241220,153700,532738285,783,783,783,783,0
|
|
20241220,153600,532738285,783,783,783,783,0
|
|
20241220,153500,532738285,783,783,783,783,0
|
|
20241220,153400,532738285,783,783,783,783,0
|
|
20241220,153300,532738285,783,783,783,783,0
|
|
20241220,153200,532738285,783,783,783,783,0
|
|
20241220,153100,532738285,783,783,783,783,0
|
|
20241220,153000,532738285,783,783,783,783,15606
|
|
20241220,152900,520518787,785,785,785,785,0
|
|
20241220,152800,520518787,785,785,785,785,0
|
|
20241220,152700,520518787,785,785,785,785,0
|
|
20241220,152600,520518787,785,785,785,785,0
|
|
20241220,152500,520518787,785,785,785,785,0
|
|
20241220,152400,520518787,785,785,785,785,0
|
|
20241220,152300,520518787,785,785,785,785,0
|
|
20241220,152200,520518787,785,785,785,785,0
|
|
20241220,152100,520518787,785,785,785,785,0
|
|
20241220,152000,520518787,785,785,785,785,0
|
|
20241220,151900,520518787,785,785,785,785,2617
|
|
20241220,151800,518464442,786,785,786,785,3720
|
|
20241220,151700,515544240,786,787,787,786,404
|
|
20241220,151600,515226683,787,787,787,787,37
|
|
20241220,151500,515197564,787,787,787,787,299
|
|
20241220,151400,514962251,788,788,788,788,10
|
|
20241220,151300,514954371,788,788,788,788,4
|
|
20241220,151200,514951219,787,788,788,787,1248
|
|
20241220,151100,513968795,788,788,788,788,2
|
|
20241220,151000,513967219,787,787,787,787,605
|
|
20241220,150900,513491084,785,784,787,784,2157
|
|
20241220,150800,511799134,785,787,787,785,498
|
|
20241220,150700,511407215,787,787,787,787,25
|
|
20241220,150600,511387540,787,787,788,787,409
|
|
20241220,150500,511065455,787,788,788,787,355
|
|
20241220,150400,510785716,788,788,788,788,0
|
|
20241220,150300,510785716,788,788,788,788,3542
|
|
20241220,150200,507994620,788,784,788,784,5054
|
|
20241220,150100,504019997,785,785,785,785,4
|
|
20241220,150000,504016857,783,785,786,783,4006
|
|
20241220,145900,500878618,786,785,786,785,39
|
|
20241220,145800,500848002,785,785,785,785,262
|
|
20241220,145700,500642332,787,787,787,787,1
|
|
20241220,145600,500641545,785,786,787,782,31937
|
|
20241220,145500,475620570,786,786,786,786,0
|
|
20241220,145400,475620570,786,786,786,786,861
|
|
20241220,145300,474943824,787,787,787,787,14
|
|
20241220,145200,474932806,788,788,788,788,45
|
|
20241220,145100,474897346,788,788,788,788,2392
|
|
20241220,145000,473012450,788,788,788,788,10
|
|
20241220,144900,473004570,788,788,788,788,0
|
|
20241220,144800,473004570,788,787,788,787,2050
|
|
20241220,144700,471391167,787,786,787,785,1001
|
|
20241220,144600,470604880,785,785,785,785,0
|
|
20241220,144500,470604880,785,786,786,785,2362
|
|
20241220,144400,468749484,787,787,787,787,0
|
|
20241220,144300,468749484,787,787,787,787,10
|
|
20241220,144200,468741614,787,787,787,787,10
|
|
20241220,144100,468733744,787,787,787,787,30
|
|
20241220,144000,468710134,787,787,787,787,0
|
|
20241220,143900,468710134,787,787,787,787,1000
|
|
20241220,143800,467923134,786,786,786,786,555
|
|
20241220,143700,467486904,786,787,787,786,667
|
|
20241220,143600,466961990,787,788,788,787,600
|
|
20241220,143500,466489390,788,786,788,786,273
|
|
20241220,143400,466274810,788,786,788,786,2637
|
|
20241220,143300,464199554,785,786,786,785,1000
|
|
20241220,143200,463414078,787,787,787,787,0
|
|
20241220,143100,463414078,787,786,787,786,180
|
|
20241220,143000,463272597,787,786,787,785,2483
|
|
20241220,142900,461320096,786,786,786,786,1118
|
|
20241220,142800,460441348,786,786,786,786,4125
|
|
20241220,142700,457199098,786,786,786,786,103
|
|
20241220,142600,457118140,786,786,786,786,0
|
|
20241220,142500,457118140,786,786,786,786,124
|
|
20241220,142400,457020676,786,787,787,786,65
|
|
20241220,142300,456969561,787,787,787,787,6
|
|
20241220,142200,456964839,786,786,786,786,441
|
|
20241220,142100,456618213,786,786,786,786,1101
|
|
20241220,142000,455752827,786,786,786,786,8848
|
|
20241220,141900,448798299,786,786,786,786,1
|
|
20241220,141800,448797513,786,786,786,786,1
|
|
20241220,141700,448796727,786,786,786,786,2
|
|
20241220,141600,448795155,785,786,786,785,794
|
|
20241220,141500,448171830,786,785,786,785,278
|
|
20241220,141400,447953530,786,786,786,786,0
|
|
20241220,141300,447953530,786,786,786,786,442
|
|
20241220,141200,447606118,787,786,787,786,41
|
|
20241220,141100,447573879,788,788,788,788,0
|
|
20241220,141000,447573879,788,786,788,785,3253
|
|
20241220,140900,445019364,788,788,788,788,1
|
|
20241220,140800,445018576,788,788,788,788,15
|
|
20241220,140700,445006756,788,788,788,788,219
|
|
20241220,140600,444834184,788,787,788,787,1606
|
|
20241220,140500,443570257,788,788,788,788,0
|
|
20241220,140400,443570257,788,788,788,788,1
|
|
20241220,140300,443569469,787,787,787,787,2210
|
|
20241220,140200,441830199,785,785,785,785,0
|
|
20241220,140100,441830199,785,786,786,785,11
|
|
20241220,140000,441821554,786,787,787,786,319
|
|
20241220,135900,441570817,787,787,787,787,0
|
|
20241220,135800,441570817,787,787,787,787,41
|
|
20241220,135700,441538550,787,786,787,786,4269
|
|
20241220,135600,438182473,785,785,785,785,19
|
|
20241220,135500,438167558,786,786,786,786,200
|
|
20241220,135400,438010358,786,786,786,786,10
|
|
20241220,135300,438002498,786,786,786,786,138
|
|
20241220,135200,437894030,785,786,786,785,4614
|
|
20241220,135100,434270682,786,786,786,786,431
|
|
20241220,135000,433931916,786,786,786,786,3
|
|
20241220,134900,433929558,786,786,786,786,203
|
|
20241220,134800,433770000,786,786,786,785,405
|
|
20241220,134700,433451720,785,785,785,785,7001
|
|
20241220,134600,427955935,787,787,787,786,4825
|
|
20241220,134500,424162361,786,787,787,786,2440
|
|
20241220,134400,422242110,787,787,787,786,397
|
|
20241220,134300,421929850,787,787,787,787,0
|
|
20241220,134200,421929850,787,787,787,787,0
|
|
20241220,134100,421929850,787,787,787,786,197
|
|
20241220,134000,421774990,787,787,787,787,101
|
|
20241220,133900,421695503,787,787,787,787,3556
|
|
20241220,133800,418896931,787,787,787,787,0
|
|
20241220,133700,418896931,787,787,787,787,1052
|
|
20241220,133600,418069007,787,787,787,787,132
|
|
20241220,133500,417965123,787,787,787,787,188
|
|
20241220,133400,417817167,787,787,787,787,0
|
|
20241220,133300,417817167,787,787,787,787,220
|
|
20241220,133200,417644027,787,787,787,787,0
|
|
20241220,133100,417644027,787,787,787,787,508
|
|
20241220,133000,417244231,785,786,786,785,54
|
|
20241220,132900,417201839,786,787,787,785,315
|
|
20241220,132800,416954217,787,786,787,786,263
|
|
20241220,132700,416747497,786,785,786,785,135
|
|
20241220,132600,416641514,786,786,786,786,2501
|
|
20241220,132500,414675728,785,785,785,785,1400
|
|
20241220,132400,413576728,786,785,787,785,387
|
|
20241220,132300,413272574,785,785,785,785,0
|
|
20241220,132200,413272574,785,786,786,785,2240
|
|
20241220,132100,411513924,786,786,786,786,4615
|
|
20241220,132000,407886534,787,787,787,787,8
|
|
20241220,131900,407880238,787,786,787,786,1348
|
|
20241220,131800,406820643,787,786,787,786,1459
|
|
20241220,131700,405673233,787,786,787,786,31
|
|
20241220,131600,405648854,787,785,787,785,2002
|
|
20241220,131500,404073417,785,786,786,785,901
|
|
20241220,131400,403366032,786,786,786,786,0
|
|
20241220,131300,403366032,786,787,787,786,499
|
|
20241220,131200,402973816,787,786,787,786,549
|
|
20241220,131100,402542232,785,787,787,785,8717
|
|
20241220,131000,395692676,786,786,786,786,0
|
|
20241220,130900,395692676,786,787,787,786,2040
|
|
20241220,130800,394089196,787,788,788,787,2149
|
|
20241220,130700,392397630,789,789,789,789,2
|
|
20241220,130600,392396052,789,789,789,789,0
|
|
20241220,130500,392396052,789,789,789,789,1
|
|
20241220,130400,392395263,788,788,788,788,0
|
|
20241220,130300,392395263,788,786,788,786,219
|
|
20241220,130200,392222707,786,787,787,786,61
|
|
20241220,130100,392174760,787,787,787,787,211
|
|
20241220,130000,392008703,787,787,787,787,500
|
|
20241220,125900,391615203,787,787,787,787,1
|
|
20241220,125800,391614416,786,787,787,786,1593
|
|
20241220,125700,390362301,786,786,786,786,200
|
|
20241220,125600,390205101,787,787,787,787,7
|
|
20241220,125500,390199592,786,787,787,786,3515
|
|
20241220,125400,387436767,787,787,787,787,510
|
|
20241220,125300,387035397,787,786,787,786,108
|
|
20241220,125200,386950501,787,787,787,787,60
|
|
20241220,125100,386903281,787,787,787,787,2824
|
|
20241220,125000,384680793,788,789,789,788,1233
|
|
20241220,124900,383709142,790,790,790,790,3
|
|
20241220,124800,383706772,790,790,790,790,3
|
|
20241220,124700,383704402,789,790,790,789,281
|
|
20241220,124600,383482468,790,790,790,790,11
|
|
20241220,124500,383473778,789,788,790,787,811
|
|
20241220,124400,382834775,789,788,789,788,107
|
|
20241220,124300,382750452,789,789,789,788,115
|
|
20241220,124200,382659728,789,789,789,789,0
|
|
20241220,124100,382659728,789,789,789,788,574
|
|
20241220,124000,382206909,789,789,789,789,2
|
|
20241220,123900,382205331,789,789,789,789,0
|
|
20241220,123800,382205331,789,789,789,789,8
|
|
20241220,123700,382199019,787,788,788,787,80
|
|
20241220,123600,382136052,789,789,789,789,6
|
|
20241220,123500,382131318,789,789,789,789,1
|
|
20241220,123400,382130529,786,786,786,786,0
|
|
20241220,123300,382130529,786,786,786,786,0
|
|
20241220,123200,382130529,786,790,790,786,5
|
|
20241220,123100,382126595,786,790,790,786,7864
|
|
20241220,123000,375937598,790,790,790,790,1
|
|
20241220,122900,375936808,790,790,790,790,5
|
|
20241220,122800,375932858,787,788,788,787,7
|
|
20241220,122700,375927344,787,787,787,787,0
|
|
20241220,122600,375927344,787,787,787,787,0
|
|
20241220,122500,375927344,787,787,787,787,0
|
|
20241220,122400,375927344,787,787,787,787,0
|
|
20241220,122300,375927344,787,788,788,787,1379
|
|
20241220,122200,374841939,787,787,787,787,306
|
|
20241220,122100,374601117,787,787,787,787,0
|
|
20241220,122000,374601117,787,787,787,787,0
|
|
20241220,121900,374601117,787,787,787,787,0
|
|
20241220,121800,374601117,787,787,787,787,302
|
|
20241220,121700,374363443,790,788,790,788,500
|
|
20241220,121600,373968942,787,787,787,787,3068
|
|
20241220,121500,371554426,787,787,787,787,1000
|
|
20241220,121400,370767426,787,787,787,787,806
|
|
20241220,121300,370133104,787,787,787,787,7281
|
|
20241220,121200,364402957,787,787,787,787,1864
|
|
20241220,121100,362935989,786,787,787,786,473
|
|
20241220,121000,362563917,787,787,787,787,254
|
|
20241220,120900,362364019,787,787,787,787,279
|
|
20241220,120800,362144446,787,788,788,787,422
|
|
20241220,120700,361812331,788,787,788,787,271
|
|
20241220,120600,361599029,788,787,788,787,257
|
|
20241220,120500,361396730,788,787,788,787,309
|
|
20241220,120400,361153538,787,787,788,787,11676
|
|
20241220,120300,351953965,788,788,788,788,3
|
|
20241220,120200,351951601,788,788,788,788,0
|
|
20241220,120100,351951601,788,788,788,788,4
|
|
20241220,120000,351948449,788,787,788,787,191
|
|
20241220,115900,351798120,788,790,790,788,125
|
|
20241220,115800,351699600,790,787,790,787,1119
|
|
20241220,115700,350818515,787,787,787,787,1073
|
|
20241220,115600,349974064,787,788,788,787,8327
|
|
20241220,115500,343419206,787,787,787,787,1
|
|
20241220,115400,343418419,787,787,787,787,1629
|
|
20241220,115300,342136396,790,790,790,790,52
|
|
20241220,115200,342095316,787,790,790,787,1100
|
|
20241220,115100,341229607,790,789,790,787,9180
|
|
20241220,115000,333998916,790,789,790,789,879
|
|
20241220,114900,333305355,789,789,790,789,1124
|
|
20241220,114800,332418517,789,789,789,789,108
|
|
20241220,114700,332333305,789,789,789,789,237
|
|
20241220,114600,332146312,788,788,788,788,0
|
|
20241220,114500,332146312,788,789,789,788,12109
|
|
20241220,114400,322602593,789,789,790,789,287
|
|
20241220,114300,322376149,788,788,788,788,0
|
|
20241220,114200,322376149,788,790,790,788,10364
|
|
20241220,114100,314199246,790,790,790,790,2
|
|
20241220,114000,314197666,790,790,790,790,0
|
|
20241220,113900,314197666,790,790,790,790,0
|
|
20241220,113800,314197666,790,790,790,790,2909
|
|
20241220,113700,311899556,791,791,791,791,1
|
|
20241220,113600,311898765,791,791,792,791,9
|
|
20241220,113500,311891645,791,792,792,791,29
|
|
20241220,113400,311868701,792,792,792,792,4
|
|
20241220,113300,311865533,794,790,794,790,105
|
|
20241220,113200,311782579,790,790,790,790,511
|
|
20241220,113100,311378889,790,789,790,789,2358
|
|
20241220,113000,309516169,790,790,790,790,2
|
|
20241220,112900,309514589,789,789,789,789,0
|
|
20241220,112800,309514589,789,789,789,789,3000
|
|
20241220,112700,307147589,790,790,790,790,0
|
|
20241220,112600,307147589,790,790,790,789,703
|
|
20241220,112500,306592220,790,790,790,790,30
|
|
20241220,112400,306568520,790,790,790,790,1
|
|
20241220,112300,306567730,790,790,790,790,3112
|
|
20241220,112200,304109250,790,791,791,790,15003
|
|
20241220,112100,292256860,791,790,791,790,10811
|
|
20241220,112000,283705859,791,791,791,791,9
|
|
20241220,111900,283698740,790,791,791,790,1001
|
|
20241220,111800,282907450,791,790,791,790,633
|
|
20241220,111700,282407080,791,791,791,791,533
|
|
20241220,111600,281985477,791,791,791,791,1313
|
|
20241220,111500,280946894,791,791,791,791,2115
|
|
20241220,111400,279273929,791,791,791,791,66
|
|
20241220,111300,279221723,791,791,791,790,560
|
|
20241220,111200,278779056,791,790,791,790,549
|
|
20241220,111100,278345344,790,791,791,790,6400
|
|
20241220,111000,273289144,791,791,791,790,163
|
|
20241220,110900,273160214,791,791,791,791,7
|
|
20241220,110800,273154677,791,791,791,791,40
|
|
20241220,110700,273123037,791,791,791,791,1803
|
|
20241220,110600,271696864,791,791,791,791,2942
|
|
20241220,110500,269369742,791,790,791,790,170
|
|
20241220,110400,269235422,791,791,791,791,100
|
|
20241220,110300,269156322,793,791,793,790,2575
|
|
20241220,110200,267120607,791,791,791,791,51
|
|
20241220,110100,267080266,793,793,793,793,16
|
|
20241220,110000,267067578,791,791,791,791,179
|
|
20241220,105900,266925989,794,794,794,794,0
|
|
20241220,105800,266925989,794,794,794,794,63
|
|
20241220,105700,266875967,794,794,794,794,7
|
|
20241220,105600,266870409,794,794,794,794,0
|
|
20241220,105500,266870409,794,791,794,791,472
|
|
20241220,105400,266496979,791,791,791,791,856
|
|
20241220,105300,265819883,791,792,792,791,13440
|
|
20241220,105200,255185547,794,794,794,793,411
|
|
20241220,105100,254859523,794,793,794,793,198
|
|
20241220,105000,254702501,794,794,794,794,158
|
|
20241220,104900,254577049,791,792,794,791,273
|
|
20241220,104800,254360385,791,794,794,791,1180
|
|
20241220,104700,253424002,794,792,794,792,1023
|
|
20241220,104600,252613281,792,792,792,792,129
|
|
20241220,104500,252511113,791,791,791,791,800
|
|
20241220,104400,251878313,791,791,791,791,200
|
|
20241220,104300,251720113,790,790,790,790,0
|
|
20241220,104200,251720113,790,790,790,790,0
|
|
20241220,104100,251720113,790,793,793,790,8611
|
|
20241220,104000,244910447,793,794,794,793,1043
|
|
20241220,103900,244082948,794,794,794,794,0
|
|
20241220,103800,244082948,794,794,794,794,400
|
|
20241220,103700,243765348,794,793,794,792,2442
|
|
20241220,103600,241829238,794,795,795,794,200
|
|
20241220,103500,241670338,795,795,795,795,631
|
|
20241220,103400,241168693,793,793,793,793,86
|
|
20241220,103300,241100495,796,796,796,796,1
|
|
20241220,103200,241099699,796,794,797,794,126
|
|
20241220,103100,240999581,795,794,795,794,3300
|
|
20241220,103000,238376579,795,795,795,795,8
|
|
20241220,102900,238370219,790,789,790,788,15590
|
|
20241220,102800,226058808,790,789,790,788,3021
|
|
20241220,102700,223677948,790,789,790,789,12115
|
|
20241220,102600,214113113,790,795,795,790,37050
|
|
20241220,102500,184781727,795,795,795,795,685
|
|
20241220,102400,184237152,795,795,795,795,786
|
|
20241220,102300,183612282,796,798,798,796,113
|
|
20241220,102200,183522310,799,799,799,799,0
|
|
20241220,102100,183522310,799,799,799,796,1025
|
|
20241220,102000,182706101,799,799,799,799,10
|
|
20241220,101900,182698111,799,796,799,795,1506
|
|
20241220,101800,181500827,799,796,799,796,438
|
|
20241220,101700,181152173,799,799,799,799,10
|
|
20241220,101600,181144183,799,798,799,798,902
|
|
20241220,101500,180424385,798,795,798,795,592
|
|
20241220,101400,179953739,798,797,799,796,257
|
|
20241220,101300,179748819,799,797,799,797,127
|
|
20241220,101200,179647417,797,799,799,797,233
|
|
20241220,101100,179461616,799,799,799,798,1620
|
|
20241220,101000,178167736,799,798,799,798,16894
|
|
20241220,100900,164686318,798,796,798,796,286
|
|
20241220,100800,164458648,798,798,798,796,185
|
|
20241220,100700,164311376,798,798,798,798,209
|
|
20241220,100600,164144594,798,798,798,798,399
|
|
20241220,100500,163826192,798,798,798,798,452
|
|
20241220,100400,163465496,798,798,798,798,12
|
|
20241220,100300,163455920,798,798,798,798,2
|
|
20241220,100200,163454324,797,798,798,797,102
|
|
20241220,100100,163373029,798,798,798,795,215
|
|
20241220,100000,163201470,798,796,798,796,321
|
|
20241220,095900,162945718,796,795,796,794,1654
|
|
20241220,095800,161630209,795,797,797,795,1612
|
|
20241220,095700,160348609,797,797,797,797,4
|
|
20241220,095600,160345421,795,797,797,795,40
|
|
20241220,095500,160313601,797,797,797,797,4
|
|
20241220,095400,160310413,797,797,797,797,6
|
|
20241220,095300,160305631,795,797,797,795,505
|
|
20241220,095200,159904148,796,796,797,796,416
|
|
20241220,095100,159572658,795,795,795,795,75
|
|
20241220,095000,159513033,797,795,797,795,174
|
|
20241220,094900,159374614,795,795,795,793,234
|
|
20241220,094800,159188744,793,795,795,793,442
|
|
20241220,094700,158837826,795,792,795,792,7283
|
|
20241220,094600,153067250,793,793,793,793,254
|
|
20241220,094500,152865828,793,793,794,793,560
|
|
20241220,094400,152421648,794,793,794,792,6374
|
|
20241220,094300,147367034,793,794,794,793,247
|
|
20241220,094200,147171159,794,795,795,793,503
|
|
20241220,094100,146772273,796,795,796,794,2613
|
|
20241220,094000,144695043,796,796,796,796,2694
|
|
20241220,093900,142550619,796,796,796,796,4
|
|
20241220,093800,142547435,796,796,796,792,878
|
|
20241220,093700,141851091,796,796,796,796,10
|
|
20241220,093600,141843131,793,796,796,792,173
|
|
20241220,093500,141705445,796,792,796,792,1933
|
|
20241220,093400,140171910,792,792,792,791,6107
|
|
20241220,093300,135339066,792,792,792,792,3106
|
|
20241220,093200,132879114,792,791,792,789,5818
|
|
20241220,093100,128272998,791,792,792,791,2968
|
|
20241220,093000,125925308,790,789,790,789,2953
|
|
20241220,092900,123594039,788,788,789,788,5803
|
|
20241220,092800,119020038,790,788,790,788,2132
|
|
20241220,092700,117339726,790,790,793,788,11040
|
|
20241220,092600,108627058,791,792,794,791,8142
|
|
20241220,092500,102183571,792,794,794,792,3525
|
|
20241220,092400,99390126,796,793,796,792,2501
|
|
20241220,092300,97409074,796,795,796,795,2383
|
|
20241220,092200,95513964,796,794,796,794,1091
|
|
20241220,092100,94646666,795,795,796,795,2020
|
|
20241220,092000,93040761,795,793,795,791,1969
|
|
20241220,091900,91479056,793,792,794,790,8473
|
|
20241220,091800,84780511,793,796,796,790,12951
|
|
20241220,091700,74531764,796,796,796,796,25
|
|
20241220,091600,74511864,796,791,796,791,590
|
|
20241220,091500,74044498,797,796,797,791,19559
|
|
20241220,091400,58512686,797,796,797,796,493
|
|
20241220,091300,58120228,796,797,797,796,674
|
|
20241220,091200,57583270,797,797,797,797,76
|
|
20241220,091100,57522698,796,795,796,795,72
|
|
20241220,091000,57465451,795,796,797,795,8238
|
|
20241220,090900,50915979,797,801,801,797,23639
|
|
20241220,090800,32014385,801,802,802,801,7135
|
|
20241220,090700,26299238,803,804,804,801,3031
|
|
20241220,090600,23869676,804,804,804,802,1110
|
|
20241220,090500,22979192,804,801,804,801,4311
|
|
20241220,090400,19526020,805,805,807,801,3910
|
|
20241220,090300,16388503,808,813,813,803,12149
|
|
20241220,090200,6617255,813,810,814,809,3376
|
|
20241220,090100,3881836,814,814,814,810,16
|
|
20241220,090000,3868852,814,814,814,810,4773
|