613 lines
27 KiB
CSV
613 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,191000,567785903,808,808,808,808,1694
|
|
20250103,190900,567785903,808,808,808,808,0
|
|
20250103,190800,567785903,808,808,808,808,0
|
|
20250103,190700,567785903,808,808,808,808,0
|
|
20250103,190600,567785903,808,808,808,808,0
|
|
20250103,190500,567785903,808,808,808,808,0
|
|
20250103,190400,567785903,808,808,808,808,0
|
|
20250103,190300,567785903,808,808,808,808,0
|
|
20250103,190200,567785903,808,808,808,808,0
|
|
20250103,190100,567785903,808,808,808,808,0
|
|
20250103,190000,567785903,808,808,808,808,0
|
|
20250103,185900,567785903,808,808,808,808,0
|
|
20250103,185800,567785903,808,808,808,808,0
|
|
20250103,185700,567785903,808,808,808,808,0
|
|
20250103,185600,567785903,808,808,808,808,0
|
|
20250103,185500,567785903,808,808,808,808,0
|
|
20250103,185400,567785903,808,808,808,808,0
|
|
20250103,185300,567785903,808,808,808,808,0
|
|
20250103,185200,567785903,808,808,808,808,0
|
|
20250103,185100,567785903,808,808,808,808,0
|
|
20250103,185000,567785903,808,808,808,808,0
|
|
20250103,184900,567785903,808,808,808,808,0
|
|
20250103,184800,567785903,808,808,808,808,0
|
|
20250103,184700,567785903,808,808,808,808,0
|
|
20250103,184600,567785903,808,808,808,808,0
|
|
20250103,184500,567785903,808,808,808,808,0
|
|
20250103,184400,567785903,808,808,808,808,0
|
|
20250103,184300,567785903,808,808,808,808,0
|
|
20250103,184200,567785903,808,808,808,808,0
|
|
20250103,184100,567785903,808,808,808,808,0
|
|
20250103,184000,567785903,808,808,808,808,1694
|
|
20250103,183900,567785903,808,808,808,808,0
|
|
20250103,183800,567785903,808,808,808,808,0
|
|
20250103,183700,567785903,808,808,808,808,0
|
|
20250103,183600,567785903,808,808,808,808,0
|
|
20250103,183500,567785903,808,808,808,808,0
|
|
20250103,183400,567785903,808,808,808,808,0
|
|
20250103,183300,567785903,808,808,808,808,0
|
|
20250103,183200,567785903,808,808,808,808,0
|
|
20250103,183100,567785903,808,808,808,808,0
|
|
20250103,183000,567785903,808,808,808,808,0
|
|
20250103,182900,567785903,808,808,808,808,0
|
|
20250103,182800,567785903,808,808,808,808,0
|
|
20250103,182700,567785903,808,808,808,808,0
|
|
20250103,182600,567785903,808,808,808,808,0
|
|
20250103,182500,567785903,808,808,808,808,0
|
|
20250103,182400,567785903,808,808,808,808,0
|
|
20250103,182300,567785903,808,808,808,808,0
|
|
20250103,182200,567785903,808,808,808,808,0
|
|
20250103,182100,567785903,808,808,808,808,0
|
|
20250103,182000,567785903,808,808,808,808,0
|
|
20250103,181900,567785903,808,808,808,808,0
|
|
20250103,181800,567785903,808,808,808,808,0
|
|
20250103,181700,567785903,808,808,808,808,0
|
|
20250103,181600,567785903,808,808,808,808,0
|
|
20250103,181500,567785903,808,808,808,808,0
|
|
20250103,181400,567785903,808,808,808,808,0
|
|
20250103,181300,567785903,808,808,808,808,0
|
|
20250103,181200,567785903,808,808,808,808,0
|
|
20250103,181100,567785903,808,808,808,808,0
|
|
20250103,181000,567785903,808,808,808,808,1694
|
|
20250103,180900,567785903,808,808,808,808,0
|
|
20250103,180800,567785903,808,808,808,808,0
|
|
20250103,180700,567785903,808,808,808,808,0
|
|
20250103,180600,567785903,808,808,808,808,0
|
|
20250103,180500,567785903,808,808,808,808,0
|
|
20250103,180400,567785903,808,808,808,808,0
|
|
20250103,180300,567785903,808,808,808,808,0
|
|
20250103,180200,567785903,808,808,808,808,0
|
|
20250103,180100,567785903,808,808,808,808,0
|
|
20250103,180000,567785903,808,808,808,808,0
|
|
20250103,175900,567785903,808,808,808,808,0
|
|
20250103,175800,567785903,808,808,808,808,0
|
|
20250103,175700,567785903,808,808,808,808,0
|
|
20250103,175600,567785903,808,808,808,808,0
|
|
20250103,175500,567785903,808,808,808,808,0
|
|
20250103,175400,567785903,808,808,808,808,0
|
|
20250103,175300,567785903,808,808,808,808,0
|
|
20250103,175200,567785903,808,808,808,808,0
|
|
20250103,175100,567785903,808,808,808,808,0
|
|
20250103,175000,567785903,808,808,808,808,0
|
|
20250103,174900,567785903,808,808,808,808,0
|
|
20250103,174800,567785903,808,808,808,808,0
|
|
20250103,174700,567785903,808,808,808,808,0
|
|
20250103,174600,567785903,808,808,808,808,0
|
|
20250103,174500,567785903,808,808,808,808,0
|
|
20250103,174400,567785903,808,808,808,808,0
|
|
20250103,174300,567785903,808,808,808,808,0
|
|
20250103,174200,567785903,808,808,808,808,0
|
|
20250103,174100,567785903,808,808,808,808,0
|
|
20250103,174000,567785903,808,808,808,808,1694
|
|
20250103,173900,567785903,808,808,808,808,0
|
|
20250103,173800,567785903,808,808,808,808,0
|
|
20250103,173700,567785903,808,808,808,808,0
|
|
20250103,173600,567785903,808,808,808,808,0
|
|
20250103,173500,567785903,808,808,808,808,0
|
|
20250103,173400,567785903,808,808,808,808,0
|
|
20250103,173300,567785903,808,808,808,808,0
|
|
20250103,173200,567785903,808,808,808,808,0
|
|
20250103,173100,567785903,808,808,808,808,0
|
|
20250103,173000,567785903,808,808,808,808,0
|
|
20250103,172900,567785903,808,808,808,808,0
|
|
20250103,172800,567785903,808,808,808,808,0
|
|
20250103,172700,567785903,808,808,808,808,0
|
|
20250103,172600,567785903,808,808,808,808,0
|
|
20250103,172500,567785903,808,808,808,808,0
|
|
20250103,172400,567785903,808,808,808,808,0
|
|
20250103,172300,567785903,808,808,808,808,0
|
|
20250103,172200,567785903,808,808,808,808,0
|
|
20250103,172100,567785903,808,808,808,808,0
|
|
20250103,172000,567785903,808,808,808,808,0
|
|
20250103,171900,567785903,808,808,808,808,0
|
|
20250103,171800,567785903,808,808,808,808,0
|
|
20250103,171700,567785903,808,808,808,808,0
|
|
20250103,171600,567785903,808,808,808,808,0
|
|
20250103,171500,567785903,808,808,808,808,0
|
|
20250103,171400,567785903,808,808,808,808,0
|
|
20250103,171300,567785903,808,808,808,808,0
|
|
20250103,171200,567785903,808,808,808,808,0
|
|
20250103,171100,567785903,808,808,808,808,0
|
|
20250103,171000,567785903,808,808,808,808,1694
|
|
20250103,170900,567785903,808,808,808,808,0
|
|
20250103,170800,567785903,808,808,808,808,0
|
|
20250103,170700,567785903,808,808,808,808,0
|
|
20250103,170600,567785903,808,808,808,808,0
|
|
20250103,170500,567785903,808,808,808,808,0
|
|
20250103,170400,567785903,808,808,808,808,0
|
|
20250103,170300,567785903,808,808,808,808,0
|
|
20250103,170200,567785903,808,808,808,808,0
|
|
20250103,170100,567785903,808,808,808,808,0
|
|
20250103,170000,567785903,808,808,808,808,0
|
|
20250103,165900,567785903,808,808,808,808,0
|
|
20250103,165800,567785903,808,808,808,808,0
|
|
20250103,165700,567785903,808,808,808,808,0
|
|
20250103,165600,567785903,808,808,808,808,0
|
|
20250103,165500,567785903,808,808,808,808,0
|
|
20250103,165400,567785903,808,808,808,808,0
|
|
20250103,165300,567785903,808,808,808,808,0
|
|
20250103,165200,567785903,808,808,808,808,0
|
|
20250103,165100,567785903,808,808,808,808,0
|
|
20250103,165000,567785903,808,808,808,808,0
|
|
20250103,164900,567785903,808,808,808,808,0
|
|
20250103,164800,567785903,808,808,808,808,0
|
|
20250103,164700,567785903,808,808,808,808,0
|
|
20250103,164600,567785903,808,808,808,808,0
|
|
20250103,164500,567785903,808,808,808,808,0
|
|
20250103,164400,567785903,808,808,808,808,0
|
|
20250103,164300,567785903,808,808,808,808,0
|
|
20250103,164200,567785903,808,808,808,808,0
|
|
20250103,164100,567785903,808,808,808,808,0
|
|
20250103,164000,567785903,808,808,808,808,1694
|
|
20250103,163900,567785903,808,808,808,808,0
|
|
20250103,163800,567785903,808,808,808,808,0
|
|
20250103,163700,567785903,808,808,808,808,0
|
|
20250103,163600,567785903,808,808,808,808,0
|
|
20250103,163500,567785903,808,808,808,808,0
|
|
20250103,163400,567785903,808,808,808,808,0
|
|
20250103,163300,567785903,808,808,808,808,0
|
|
20250103,163200,567785903,808,808,808,808,0
|
|
20250103,163100,567785903,808,808,808,808,0
|
|
20250103,163000,567785903,808,808,808,808,0
|
|
20250103,162900,567785903,808,808,808,808,0
|
|
20250103,162800,567785903,808,808,808,808,0
|
|
20250103,162700,567785903,808,808,808,808,0
|
|
20250103,162600,567785903,808,808,808,808,0
|
|
20250103,162500,567785903,808,808,808,808,0
|
|
20250103,162400,567785903,808,808,808,808,0
|
|
20250103,162300,567785903,808,808,808,808,0
|
|
20250103,162200,567785903,808,808,808,808,0
|
|
20250103,162100,567785903,808,808,808,808,0
|
|
20250103,162000,567785903,808,808,808,808,0
|
|
20250103,161900,567785903,808,808,808,808,0
|
|
20250103,161800,567785903,808,808,808,808,0
|
|
20250103,161700,567785903,808,808,808,808,0
|
|
20250103,161600,567785903,808,808,808,808,0
|
|
20250103,161500,567785903,808,808,808,808,0
|
|
20250103,161400,567785903,808,808,808,808,0
|
|
20250103,161300,567785903,808,808,808,808,0
|
|
20250103,161200,567785903,808,808,808,808,0
|
|
20250103,161100,567785903,808,808,808,808,0
|
|
20250103,161000,567785903,808,808,808,808,1694
|
|
20250103,160900,567785903,808,808,808,808,0
|
|
20250103,160800,567785903,808,808,808,808,0
|
|
20250103,160700,567785903,808,808,808,808,0
|
|
20250103,160600,567785903,808,808,808,808,0
|
|
20250103,160500,567785903,808,808,808,808,0
|
|
20250103,160400,567785903,808,808,808,808,0
|
|
20250103,160300,567785903,808,808,808,808,0
|
|
20250103,160200,567785903,808,808,808,808,0
|
|
20250103,160100,567785903,808,808,808,808,0
|
|
20250103,160000,567785903,808,808,808,808,0
|
|
20250103,155900,567785903,808,808,808,808,0
|
|
20250103,155800,567785903,808,808,808,808,0
|
|
20250103,155700,567785903,808,808,808,808,0
|
|
20250103,155600,567785903,808,808,808,808,0
|
|
20250103,155500,567785903,808,808,808,808,0
|
|
20250103,155400,567785903,808,808,808,808,0
|
|
20250103,155300,567785903,808,808,808,808,0
|
|
20250103,155200,567785903,808,808,808,808,0
|
|
20250103,155100,567785903,808,808,808,808,0
|
|
20250103,155000,567785903,808,808,808,808,0
|
|
20250103,154900,567785903,808,808,808,808,0
|
|
20250103,154800,567785903,808,808,808,808,0
|
|
20250103,154700,567785903,808,808,808,808,0
|
|
20250103,154600,567785903,808,808,808,808,0
|
|
20250103,154500,567785903,808,808,808,808,0
|
|
20250103,154400,567785903,808,808,808,808,0
|
|
20250103,154300,567785903,808,808,808,808,0
|
|
20250103,154200,567785903,808,808,808,808,0
|
|
20250103,154100,567785903,808,808,808,808,0
|
|
20250103,154000,567785903,808,808,808,808,1694
|
|
20250103,153900,567785903,808,808,808,808,0
|
|
20250103,153800,567785903,808,808,808,808,0
|
|
20250103,153700,567785903,808,808,808,808,0
|
|
20250103,153600,567785903,808,808,808,808,0
|
|
20250103,153500,567785903,808,808,808,808,0
|
|
20250103,153400,567785903,808,808,808,808,0
|
|
20250103,153300,567785903,808,808,808,808,0
|
|
20250103,153200,567785903,808,808,808,808,0
|
|
20250103,153100,567785903,808,808,808,808,0
|
|
20250103,153000,567785903,808,808,808,808,1694
|
|
20250103,152900,566417151,809,809,809,809,0
|
|
20250103,152800,566417151,809,809,809,809,0
|
|
20250103,152700,566417151,809,809,809,809,0
|
|
20250103,152600,566417151,809,809,809,809,0
|
|
20250103,152500,566417151,809,809,809,809,0
|
|
20250103,152400,566417151,809,809,809,809,0
|
|
20250103,152300,566417151,809,809,809,809,0
|
|
20250103,152200,566417151,809,809,809,809,0
|
|
20250103,152100,566417151,809,809,809,809,0
|
|
20250103,152000,566417151,809,809,809,809,0
|
|
20250103,151900,566417151,809,810,810,809,257
|
|
20250103,151800,566208982,810,809,810,809,601
|
|
20250103,151700,565722195,809,809,809,809,204
|
|
20250103,151600,565557159,809,808,809,808,252
|
|
20250103,151500,565353541,809,809,809,809,1
|
|
20250103,151400,565352732,809,809,809,809,5
|
|
20250103,151300,565348687,808,808,808,808,50
|
|
20250103,151200,565308287,809,809,809,809,502
|
|
20250103,151100,564902169,809,809,809,809,1
|
|
20250103,151000,564901360,808,809,809,808,135
|
|
20250103,150900,564792157,809,809,809,809,177
|
|
20250103,150800,564648964,810,808,810,808,201
|
|
20250103,150700,564486554,809,808,810,808,63
|
|
20250103,150600,564435647,807,808,808,807,6448
|
|
20250103,150500,559225925,808,810,810,808,152
|
|
20250103,150400,559102972,810,810,810,810,0
|
|
20250103,150300,559102972,810,810,810,810,4
|
|
20250103,150200,559099732,810,810,810,810,0
|
|
20250103,150100,559099732,810,810,810,810,201
|
|
20250103,150000,558936922,810,810,810,810,343
|
|
20250103,145900,558659092,809,810,810,809,6040
|
|
20250103,145800,553766732,809,809,809,809,273
|
|
20250103,145700,553545875,810,810,810,810,300
|
|
20250103,145600,553302875,810,810,810,810,2
|
|
20250103,145500,553301255,810,810,810,810,0
|
|
20250103,145400,553301255,810,809,810,809,548
|
|
20250103,145300,552857919,809,809,809,809,0
|
|
20250103,145200,552857919,809,809,809,809,1856
|
|
20250103,145100,551356415,809,808,809,808,1112
|
|
20250103,145000,550457807,808,808,808,808,548
|
|
20250103,144900,550015023,809,809,809,809,200
|
|
20250103,144800,549853223,809,809,809,809,208
|
|
20250103,144700,549684951,809,809,809,809,1502
|
|
20250103,144600,548469833,809,808,809,808,41
|
|
20250103,144500,548436704,809,809,809,809,3
|
|
20250103,144400,548434277,809,809,809,809,1
|
|
20250103,144300,548433468,809,808,809,808,3428
|
|
20250103,144200,545663642,809,809,809,809,0
|
|
20250103,144100,545663642,809,808,809,808,41
|
|
20250103,144000,545630513,809,809,809,809,1
|
|
20250103,143900,545629704,809,809,809,809,0
|
|
20250103,143800,545629704,809,809,809,809,0
|
|
20250103,143700,545629704,809,809,809,809,42
|
|
20250103,143600,545595726,809,808,809,808,1040
|
|
20250103,143500,544754406,809,809,809,809,2
|
|
20250103,143400,544752788,809,809,809,809,103
|
|
20250103,143300,544669461,809,809,809,809,1
|
|
20250103,143200,544668652,808,808,808,808,0
|
|
20250103,143100,544668652,808,808,808,808,140
|
|
20250103,143000,544555532,809,809,809,809,1333
|
|
20250103,142900,543477135,809,809,809,809,0
|
|
20250103,142800,543477135,809,806,809,806,6894
|
|
20250103,142700,537913626,805,805,805,805,0
|
|
20250103,142600,537913626,805,805,805,805,40
|
|
20250103,142500,537881426,806,806,806,805,2588
|
|
20250103,142400,535795998,806,806,806,806,10
|
|
20250103,142300,535787938,804,804,804,804,0
|
|
20250103,142200,535787938,804,804,804,804,0
|
|
20250103,142100,535787938,804,804,804,804,41
|
|
20250103,142000,535754974,805,805,805,805,1266
|
|
20250103,141900,534735844,806,806,806,806,2114
|
|
20250103,141800,533031960,804,804,804,804,0
|
|
20250103,141700,533031960,804,804,804,804,0
|
|
20250103,141600,533031960,804,804,804,804,1041
|
|
20250103,141500,532194996,804,804,804,804,71
|
|
20250103,141400,532137912,805,805,805,805,1000
|
|
20250103,141300,531332912,804,805,805,804,18643
|
|
20250103,141200,516326797,804,804,804,804,600
|
|
20250103,141100,515844397,805,805,805,804,551
|
|
20250103,141000,515400883,805,805,805,805,81
|
|
20250103,140900,515335678,805,805,805,804,2059
|
|
20250103,140800,513680183,805,806,806,805,4003
|
|
20250103,140700,510457765,806,806,806,806,69
|
|
20250103,140600,510402151,806,806,806,806,3522
|
|
20250103,140500,507563419,807,807,807,807,0
|
|
20250103,140400,507563419,807,807,807,807,0
|
|
20250103,140300,507563419,807,808,808,807,687
|
|
20250103,140200,507008960,807,807,807,807,665
|
|
20250103,140100,506472305,807,807,807,807,41
|
|
20250103,140000,506439218,807,807,807,807,457
|
|
20250103,135900,506070419,806,806,807,806,801
|
|
20250103,135800,505424313,806,806,806,806,0
|
|
20250103,135700,505424313,806,806,806,806,0
|
|
20250103,135600,505424313,806,806,806,806,58
|
|
20250103,135500,505377565,806,806,806,806,53
|
|
20250103,135400,505334847,807,807,807,807,0
|
|
20250103,135300,505334847,807,807,807,807,0
|
|
20250103,135200,505334847,807,806,807,805,1241
|
|
20250103,135100,504334964,806,806,806,806,41
|
|
20250103,135000,504301918,807,807,807,807,0
|
|
20250103,134900,504301918,807,807,807,807,0
|
|
20250103,134800,504301918,807,807,807,807,0
|
|
20250103,134700,504301918,807,807,807,807,1000
|
|
20250103,134600,503494918,805,805,807,805,422
|
|
20250103,134500,503154480,806,806,806,806,6340
|
|
20250103,134400,498044440,806,807,807,806,3398
|
|
20250103,134300,495304652,807,807,807,807,1637
|
|
20250103,134200,493983593,807,807,807,807,6000
|
|
20250103,134100,489141593,808,808,808,808,171
|
|
20250103,134000,489003425,808,808,808,808,9999
|
|
20250103,133900,480924233,809,809,809,809,1501
|
|
20250103,133800,479709924,808,808,808,808,238
|
|
20250103,133700,479517620,809,809,809,809,2849
|
|
20250103,133600,477212779,810,809,810,809,43
|
|
20250103,133500,477177990,809,809,809,809,0
|
|
20250103,133400,477177990,809,809,809,809,1600
|
|
20250103,133300,475883590,809,809,809,809,1685
|
|
20250103,133200,474520425,810,810,810,810,0
|
|
20250103,133100,474520425,810,809,810,809,261
|
|
20250103,133000,474309056,809,809,809,809,1
|
|
20250103,132900,474308247,810,810,810,810,1
|
|
20250103,132800,474307437,810,810,810,810,0
|
|
20250103,132700,474307437,810,810,810,810,273
|
|
20250103,132600,474086307,810,810,810,810,41
|
|
20250103,132500,474053097,811,811,811,811,5
|
|
20250103,132400,474049042,811,811,811,811,2
|
|
20250103,132300,474047420,811,810,811,810,915
|
|
20250103,132200,473306269,810,809,810,809,101
|
|
20250103,132100,473224559,809,809,809,809,41
|
|
20250103,132000,473191390,810,810,810,810,80
|
|
20250103,131900,473126590,810,810,810,810,12
|
|
20250103,131800,473116870,810,810,810,810,0
|
|
20250103,131700,473116870,810,809,810,809,76
|
|
20250103,131600,473055385,808,808,808,808,41
|
|
20250103,131500,473022257,809,809,809,809,100
|
|
20250103,131400,472941357,809,809,809,809,6000
|
|
20250103,131300,468087357,809,809,809,809,50
|
|
20250103,131200,468046907,810,810,810,810,12
|
|
20250103,131100,468037187,809,809,809,809,59
|
|
20250103,131000,467989456,810,810,810,810,0
|
|
20250103,130900,467989456,810,810,810,810,1450
|
|
20250103,130800,466814956,811,811,811,811,10180
|
|
20250103,130700,458558976,810,810,810,810,5821
|
|
20250103,130600,453843966,809,809,809,809,0
|
|
20250103,130500,453843966,809,809,809,809,610
|
|
20250103,130400,453350476,809,809,809,809,0
|
|
20250103,130300,453350476,809,809,809,809,0
|
|
20250103,130200,453350476,809,809,809,809,0
|
|
20250103,130100,453350476,809,809,809,809,0
|
|
20250103,130000,453350476,809,810,810,809,1709
|
|
20250103,125900,451967886,810,810,811,810,3
|
|
20250103,125800,451965455,809,809,809,809,121
|
|
20250103,125700,451867566,810,810,810,809,6150
|
|
20250103,125600,446892066,809,809,809,809,248
|
|
20250103,125500,446691434,810,810,810,810,0
|
|
20250103,125400,446691434,810,810,810,810,1171
|
|
20250103,125300,445742924,810,810,810,810,720
|
|
20250103,125200,445159724,810,809,810,809,4520
|
|
20250103,125100,441498549,809,810,810,809,101
|
|
20250103,125000,441416839,809,809,809,809,4356
|
|
20250103,124900,437892835,810,810,810,810,2002
|
|
20250103,124800,436271215,810,810,810,810,3
|
|
20250103,124700,436268785,810,810,810,810,0
|
|
20250103,124600,436268785,810,810,810,810,0
|
|
20250103,124500,436268785,810,810,810,810,0
|
|
20250103,124400,436268785,810,810,810,810,0
|
|
20250103,124300,436268785,810,810,810,810,0
|
|
20250103,124200,436268785,810,810,810,810,1000
|
|
20250103,124100,435458785,810,810,810,810,650
|
|
20250103,124000,434932285,810,810,810,810,1000
|
|
20250103,123900,434122285,810,809,810,809,924
|
|
20250103,123800,433374073,810,810,810,810,1905
|
|
20250103,123700,431831023,810,810,810,810,1
|
|
20250103,123600,431830213,810,810,810,810,0
|
|
20250103,123500,431830213,810,810,810,810,2000
|
|
20250103,123400,430210213,811,811,811,811,80
|
|
20250103,123300,430145333,811,811,811,811,1
|
|
20250103,123200,430144522,810,810,810,810,1000
|
|
20250103,123100,429334522,810,810,810,810,4050
|
|
20250103,123000,426054022,810,810,810,810,0
|
|
20250103,122900,426054022,810,810,810,810,0
|
|
20250103,122800,426054022,810,810,810,809,159
|
|
20250103,122700,425925355,810,810,810,810,3237
|
|
20250103,122600,423303385,810,810,810,810,3110
|
|
20250103,122500,420784285,810,810,810,810,0
|
|
20250103,122400,420784285,810,810,810,810,20
|
|
20250103,122300,420768085,810,810,810,810,316
|
|
20250103,122200,420512125,810,810,810,810,10
|
|
20250103,122100,420504025,810,810,810,810,0
|
|
20250103,122000,420504025,810,810,810,810,1935
|
|
20250103,121900,418936675,811,811,811,811,0
|
|
20250103,121800,418936675,811,811,811,811,0
|
|
20250103,121700,418936675,811,811,811,811,0
|
|
20250103,121600,418936675,811,810,811,810,231
|
|
20250103,121500,418749564,810,810,810,810,1
|
|
20250103,121400,418748754,810,810,810,810,1
|
|
20250103,121300,418747944,811,811,811,811,0
|
|
20250103,121200,418747944,811,811,811,811,0
|
|
20250103,121100,418747944,811,811,811,811,0
|
|
20250103,121000,418747944,811,811,811,811,0
|
|
20250103,120900,418747944,811,811,811,811,185
|
|
20250103,120800,418597909,810,810,810,810,1233
|
|
20250103,120700,417599179,810,810,810,810,1
|
|
20250103,120600,417598369,810,810,810,810,10
|
|
20250103,120500,417590269,810,811,811,810,2031
|
|
20250103,120400,415945128,811,811,811,811,0
|
|
20250103,120300,415945128,811,811,811,811,3
|
|
20250103,120200,415942695,811,811,811,811,1242
|
|
20250103,120100,414935433,810,810,810,810,3000
|
|
20250103,120000,412505433,811,811,811,811,104
|
|
20250103,115900,412421089,811,811,811,811,24
|
|
20250103,115800,412401625,811,811,811,811,0
|
|
20250103,115700,412401625,811,811,811,811,14
|
|
20250103,115600,412390271,810,810,810,810,2400
|
|
20250103,115500,410446271,810,810,810,810,722
|
|
20250103,115400,409861451,810,810,810,810,278
|
|
20250103,115300,409636271,811,811,811,811,0
|
|
20250103,115200,409636271,811,810,811,810,897
|
|
20250103,115100,408909126,810,810,810,810,1680
|
|
20250103,115000,407548326,810,810,810,810,52
|
|
20250103,114900,407506206,811,811,811,811,20
|
|
20250103,114800,407489986,811,811,811,811,14863
|
|
20250103,114700,395436093,811,811,811,811,2093
|
|
20250103,114600,393738670,811,811,811,811,0
|
|
20250103,114500,393738670,811,810,811,810,10001
|
|
20250103,114400,385627860,810,810,810,810,3638
|
|
20250103,114300,382681080,810,809,810,809,1037
|
|
20250103,114200,381842146,810,810,810,810,1742
|
|
20250103,114100,380431126,809,809,809,809,40
|
|
20250103,114000,380398766,809,809,809,809,0
|
|
20250103,113900,380398766,809,809,809,809,14
|
|
20250103,113800,380387440,810,810,810,810,500
|
|
20250103,113700,379982440,810,810,810,810,0
|
|
20250103,113600,379982440,810,808,810,808,7
|
|
20250103,113500,379976782,810,810,810,810,1
|
|
20250103,113400,379975972,808,809,809,808,771
|
|
20250103,113300,379352856,809,809,809,809,502
|
|
20250103,113200,378946738,809,809,809,809,600
|
|
20250103,113100,378461338,810,810,810,810,0
|
|
20250103,113000,378461338,810,810,810,810,84
|
|
20250103,112900,378393298,808,808,808,808,400
|
|
20250103,112800,378070098,808,808,808,808,3
|
|
20250103,112700,378067674,809,809,809,809,4363
|
|
20250103,112600,374538007,809,809,809,809,3000
|
|
20250103,112500,372111007,809,809,809,809,0
|
|
20250103,112400,372111007,809,809,809,809,140
|
|
20250103,112300,371997747,810,810,810,810,13
|
|
20250103,112200,371987217,810,811,811,810,2993
|
|
20250103,112100,369562885,811,811,811,811,101
|
|
20250103,112000,369480974,810,810,810,810,3519
|
|
20250103,111900,366630584,810,810,810,810,354
|
|
20250103,111800,366343844,811,811,811,811,0
|
|
20250103,111700,366343844,811,811,811,811,22
|
|
20250103,111600,366326002,811,811,811,811,9024
|
|
20250103,111500,359007538,812,812,812,812,958
|
|
20250103,111400,358229642,811,811,811,811,200
|
|
20250103,111300,358067442,812,812,812,812,7630
|
|
20250103,111200,351871882,812,811,812,811,2050
|
|
20250103,111100,350208332,812,811,812,811,4
|
|
20250103,111000,350205086,810,810,810,810,115
|
|
20250103,110900,350111936,812,811,812,811,3417
|
|
20250103,110800,347339537,811,811,811,811,7647
|
|
20250103,110700,341137820,811,811,811,811,117
|
|
20250103,110600,341042933,811,811,811,811,377
|
|
20250103,110500,340737186,811,811,811,811,500
|
|
20250103,110400,340331686,811,811,811,811,280
|
|
20250103,110300,340104606,811,810,811,810,60798
|
|
20250103,110200,290852370,809,809,810,809,115
|
|
20250103,110100,290759333,809,809,809,809,2231
|
|
20250103,110000,288954454,809,809,809,809,1600
|
|
20250103,105900,287660054,809,810,810,809,3587
|
|
20250103,105800,284755584,810,809,810,809,1073
|
|
20250103,105700,283887526,809,809,809,809,0
|
|
20250103,105600,283887526,809,809,809,809,0
|
|
20250103,105500,283887526,809,809,809,809,890
|
|
20250103,105400,283167516,810,810,810,810,0
|
|
20250103,105300,283167516,810,810,810,810,1
|
|
20250103,105200,283166706,809,809,809,809,500
|
|
20250103,105100,282762206,809,808,809,808,1493
|
|
20250103,105000,281555471,809,809,809,809,506
|
|
20250103,104900,281146117,810,810,810,810,5524
|
|
20250103,104800,276671677,810,810,810,810,6600
|
|
20250103,104700,271325677,810,809,810,809,3
|
|
20250103,104600,271323248,810,809,810,809,2601
|
|
20250103,104500,269219038,810,810,810,810,99
|
|
20250103,104400,269138848,810,810,810,810,500
|
|
20250103,104300,268733848,810,810,810,810,1
|
|
20250103,104200,268733038,810,809,810,809,245
|
|
20250103,104100,268534832,810,810,810,810,237
|
|
20250103,104000,268342862,810,809,810,809,507
|
|
20250103,103900,267932197,809,809,809,809,199
|
|
20250103,103800,267771206,810,809,810,809,181
|
|
20250103,103700,267624598,809,806,809,806,35610
|
|
20250103,103600,238851370,806,806,806,806,332
|
|
20250103,103500,238583778,806,806,806,806,0
|
|
20250103,103400,238583778,806,806,806,806,13
|
|
20250103,103300,238573300,807,806,807,806,25
|
|
20250103,103200,238553126,805,805,807,805,2726
|
|
20250103,103100,236358624,805,806,806,805,11510
|
|
20250103,103000,227086812,806,806,806,806,1000
|
|
20250103,102900,226280812,807,807,807,807,0
|
|
20250103,102800,226280812,807,807,807,807,4
|
|
20250103,102700,226277584,807,807,807,807,1
|
|
20250103,102600,226276777,806,807,807,806,526
|
|
20250103,102500,225852315,806,807,807,806,710
|
|
20250103,102400,225279445,806,807,807,806,549
|
|
20250103,102300,224836451,807,807,807,807,144
|
|
20250103,102200,224720243,807,807,807,807,100
|
|
20250103,102100,224639543,807,807,807,807,7
|
|
20250103,102000,224633894,806,807,807,806,37
|
|
20250103,101900,224604045,808,808,808,807,1811
|
|
20250103,101800,223142248,808,808,808,808,0
|
|
20250103,101700,223142248,808,808,808,808,16
|
|
20250103,101600,223129320,807,807,807,807,350
|
|
20250103,101500,222846870,807,806,807,806,6081
|
|
20250103,101400,217939564,806,807,807,806,131
|
|
20250103,101300,217833848,807,807,807,807,0
|
|
20250103,101200,217833848,807,807,807,807,0
|
|
20250103,101100,217833848,807,806,807,806,282
|
|
20250103,101000,217606554,806,806,806,806,100
|
|
20250103,100900,217525954,807,807,807,807,146
|
|
20250103,100800,217408132,805,806,807,805,1039
|
|
20250103,100700,216570697,806,806,806,806,579
|
|
20250103,100600,216104023,806,806,806,806,452
|
|
20250103,100500,215739711,806,807,807,806,205
|
|
20250103,100400,215574376,807,806,807,806,2
|
|
20250103,100300,215572763,807,807,807,807,0
|
|
20250103,100200,215572763,807,807,807,807,0
|
|
20250103,100100,215572763,807,807,807,807,20
|
|
20250103,100000,215556623,807,807,807,807,425
|
|
20250103,095900,215213648,805,807,807,805,9399
|
|
20250103,095800,207630665,807,806,807,805,83
|
|
20250103,095700,207563748,806,806,806,806,19260
|
|
20250103,095600,192040188,805,805,805,805,90
|
|
20250103,095500,191967738,806,805,806,805,7710
|
|
20250103,095400,185760539,805,806,806,805,114
|
|
20250103,095300,185668755,806,806,806,806,4
|
|
20250103,095200,185665531,806,805,806,805,499
|
|
20250103,095100,185263734,804,803,804,802,5654
|
|
20250103,095000,180728945,804,804,804,804,1
|
|
20250103,094900,180728141,804,805,805,804,104
|
|
20250103,094800,180644422,807,806,807,796,21001
|
|
20250103,094700,163851154,806,806,806,806,6998
|
|
20250103,094600,158210766,807,807,807,807,50
|
|
20250103,094500,158170416,807,807,807,807,7432
|
|
20250103,094400,152172792,806,806,806,806,8851
|
|
20250103,094300,145038886,808,808,808,808,0
|
|
20250103,094200,145038886,808,807,808,807,2200
|
|
20250103,094100,143263291,807,807,807,807,4162
|
|
20250103,094000,139904557,807,807,807,807,6749
|
|
20250103,093900,134458114,806,806,807,806,746
|
|
20250103,093800,133856837,806,806,807,805,14221
|
|
20250103,093700,122389549,803,803,803,803,74
|
|
20250103,093600,122330127,806,805,806,805,41
|
|
20250103,093500,122297121,806,804,806,804,24440
|
|
20250103,093400,102602551,803,803,803,803,1301
|
|
20250103,093300,101557848,804,804,804,804,3003
|
|
20250103,093200,99143436,803,803,803,803,502
|
|
20250103,093100,98740330,803,803,803,803,600
|
|
20250103,093000,98258530,803,804,804,803,2
|
|
20250103,092900,98256923,804,803,804,803,196
|
|
20250103,092800,98099533,803,803,803,803,1
|
|
20250103,092700,98098730,800,800,800,800,0
|
|
20250103,092600,98098730,800,800,800,800,5770
|
|
20250103,092500,93482730,800,801,803,800,1651
|
|
20250103,092400,92161412,802,801,802,801,618
|
|
20250103,092300,91665876,801,801,801,801,515
|
|
20250103,092200,91253361,798,801,801,798,910
|
|
20250103,092100,90526545,802,802,802,802,62
|
|
20250103,092000,90476821,802,803,803,798,54
|
|
20250103,091900,90433701,798,804,804,798,3771
|
|
20250103,091800,87410971,804,805,805,804,112
|
|
20250103,091700,87320823,805,805,805,805,5952
|
|
20250103,091600,82529463,804,804,804,804,1000
|
|
20250103,091500,81725463,804,803,806,803,55782
|
|
20250103,091400,36857064,803,803,803,803,3
|
|
20250103,091300,36854655,802,803,803,802,3453
|
|
20250103,091200,34085346,804,803,804,803,569
|
|
20250103,091100,33628417,803,803,803,803,2658
|
|
20250103,091000,31494043,802,803,804,801,9721
|
|
20250103,090900,23689175,802,802,802,802,846
|
|
20250103,090800,23010683,802,802,802,802,502
|
|
20250103,090700,22608079,802,802,803,802,1282
|
|
20250103,090600,21579912,802,802,802,802,574
|
|
20250103,090500,21119564,802,793,802,793,14537
|
|
20250103,090400,9467877,793,801,801,793,70
|
|
20250103,090300,9412359,800,799,800,798,4484
|
|
20250103,090200,5829206,799,799,799,793,406
|
|
20250103,090100,5506396,796,795,796,791,6002
|
|
20250103,090000,751424,796,796,796,796,944
|