623 lines
28 KiB
CSV
623 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,192000,495651813,409,409,409,409,14532
|
|
20240308,191900,495651813,409,409,409,409,0
|
|
20240308,191800,495651813,409,409,409,409,0
|
|
20240308,191700,495651813,409,409,409,409,0
|
|
20240308,191600,495651813,409,409,409,409,0
|
|
20240308,191500,495651813,409,409,409,409,0
|
|
20240308,191400,495651813,409,409,409,409,0
|
|
20240308,191300,495651813,409,409,409,409,0
|
|
20240308,191200,495651813,409,409,409,409,0
|
|
20240308,191100,495651813,409,409,409,409,0
|
|
20240308,191000,495651813,409,409,409,409,0
|
|
20240308,190900,495651813,409,409,409,409,0
|
|
20240308,190800,495651813,409,409,409,409,0
|
|
20240308,190700,495651813,409,409,409,409,0
|
|
20240308,190600,495651813,409,409,409,409,0
|
|
20240308,190500,495651813,409,409,409,409,0
|
|
20240308,190400,495651813,409,409,409,409,0
|
|
20240308,190300,495651813,409,409,409,409,0
|
|
20240308,190200,495651813,409,409,409,409,0
|
|
20240308,190100,495651813,409,409,409,409,0
|
|
20240308,190000,495651813,409,409,409,409,0
|
|
20240308,185900,495651813,409,409,409,409,0
|
|
20240308,185800,495651813,409,409,409,409,0
|
|
20240308,185700,495651813,409,409,409,409,0
|
|
20240308,185600,495651813,409,409,409,409,0
|
|
20240308,185500,495651813,409,409,409,409,0
|
|
20240308,185400,495651813,409,409,409,409,0
|
|
20240308,185300,495651813,409,409,409,409,0
|
|
20240308,185200,495651813,409,409,409,409,0
|
|
20240308,185100,495651813,409,409,409,409,0
|
|
20240308,185000,495651813,409,409,409,409,14532
|
|
20240308,184900,495651813,409,409,409,409,0
|
|
20240308,184800,495651813,409,409,409,409,0
|
|
20240308,184700,495651813,409,409,409,409,0
|
|
20240308,184600,495651813,409,409,409,409,0
|
|
20240308,184500,495651813,409,409,409,409,0
|
|
20240308,184400,495651813,409,409,409,409,0
|
|
20240308,184300,495651813,409,409,409,409,0
|
|
20240308,184200,495651813,409,409,409,409,0
|
|
20240308,184100,495651813,409,409,409,409,0
|
|
20240308,184000,495651813,409,409,409,409,0
|
|
20240308,183900,495651813,409,409,409,409,0
|
|
20240308,183800,495651813,409,409,409,409,0
|
|
20240308,183700,495651813,409,409,409,409,0
|
|
20240308,183600,495651813,409,409,409,409,0
|
|
20240308,183500,495651813,409,409,409,409,0
|
|
20240308,183400,495651813,409,409,409,409,0
|
|
20240308,183300,495651813,409,409,409,409,0
|
|
20240308,183200,495651813,409,409,409,409,0
|
|
20240308,183100,495651813,409,409,409,409,0
|
|
20240308,183000,495651813,409,409,409,409,0
|
|
20240308,182900,495651813,409,409,409,409,0
|
|
20240308,182800,495651813,409,409,409,409,0
|
|
20240308,182700,495651813,409,409,409,409,0
|
|
20240308,182600,495651813,409,409,409,409,0
|
|
20240308,182500,495651813,409,409,409,409,0
|
|
20240308,182400,495651813,409,409,409,409,0
|
|
20240308,182300,495651813,409,409,409,409,0
|
|
20240308,182200,495651813,409,409,409,409,0
|
|
20240308,182100,495651813,409,409,409,409,0
|
|
20240308,182000,495651813,409,409,409,409,14532
|
|
20240308,181900,495651813,409,409,409,409,0
|
|
20240308,181800,495651813,409,409,409,409,0
|
|
20240308,181700,495651813,409,409,409,409,0
|
|
20240308,181600,495651813,409,409,409,409,0
|
|
20240308,181500,495651813,409,409,409,409,0
|
|
20240308,181400,495651813,409,409,409,409,0
|
|
20240308,181300,495651813,409,409,409,409,0
|
|
20240308,181200,495651813,409,409,409,409,0
|
|
20240308,181100,495651813,409,409,409,409,0
|
|
20240308,181000,495651813,409,409,409,409,0
|
|
20240308,180900,495651813,409,409,409,409,0
|
|
20240308,180800,495651813,409,409,409,409,0
|
|
20240308,180700,495651813,409,409,409,409,0
|
|
20240308,180600,495651813,409,409,409,409,0
|
|
20240308,180500,495651813,409,409,409,409,0
|
|
20240308,180400,495651813,409,409,409,409,0
|
|
20240308,180300,495651813,409,409,409,409,0
|
|
20240308,180200,495651813,409,409,409,409,0
|
|
20240308,180100,495651813,409,409,409,409,0
|
|
20240308,180000,495651813,409,409,409,409,0
|
|
20240308,175900,495651813,409,409,409,409,0
|
|
20240308,175800,495651813,409,409,409,409,0
|
|
20240308,175700,495651813,409,409,409,409,0
|
|
20240308,175600,495651813,409,409,409,409,0
|
|
20240308,175500,495651813,409,409,409,409,0
|
|
20240308,175400,495651813,409,409,409,409,0
|
|
20240308,175300,495651813,409,409,409,409,0
|
|
20240308,175200,495651813,409,409,409,409,0
|
|
20240308,175100,495651813,409,409,409,409,0
|
|
20240308,175000,495651813,409,409,409,409,14532
|
|
20240308,174900,495651813,409,409,409,409,0
|
|
20240308,174800,495651813,409,409,409,409,0
|
|
20240308,174700,495651813,409,409,409,409,0
|
|
20240308,174600,495651813,409,409,409,409,0
|
|
20240308,174500,495651813,409,409,409,409,0
|
|
20240308,174400,495651813,409,409,409,409,0
|
|
20240308,174300,495651813,409,409,409,409,0
|
|
20240308,174200,495651813,409,409,409,409,0
|
|
20240308,174100,495651813,409,409,409,409,0
|
|
20240308,174000,495651813,409,409,409,409,0
|
|
20240308,173900,495651813,409,409,409,409,0
|
|
20240308,173800,495651813,409,409,409,409,0
|
|
20240308,173700,495651813,409,409,409,409,0
|
|
20240308,173600,495651813,409,409,409,409,0
|
|
20240308,173500,495651813,409,409,409,409,0
|
|
20240308,173400,495651813,409,409,409,409,0
|
|
20240308,173300,495651813,409,409,409,409,0
|
|
20240308,173200,495651813,409,409,409,409,0
|
|
20240308,173100,495651813,409,409,409,409,0
|
|
20240308,173000,495651813,409,409,409,409,0
|
|
20240308,172900,495651813,409,409,409,409,0
|
|
20240308,172800,495651813,409,409,409,409,0
|
|
20240308,172700,495651813,409,409,409,409,0
|
|
20240308,172600,495651813,409,409,409,409,0
|
|
20240308,172500,495651813,409,409,409,409,0
|
|
20240308,172400,495651813,409,409,409,409,0
|
|
20240308,172300,495651813,409,409,409,409,0
|
|
20240308,172200,495651813,409,409,409,409,0
|
|
20240308,172100,495651813,409,409,409,409,0
|
|
20240308,172000,495651813,409,409,409,409,14532
|
|
20240308,171900,495651813,409,409,409,409,0
|
|
20240308,171800,495651813,409,409,409,409,0
|
|
20240308,171700,495651813,409,409,409,409,0
|
|
20240308,171600,495651813,409,409,409,409,0
|
|
20240308,171500,495651813,409,409,409,409,0
|
|
20240308,171400,495651813,409,409,409,409,0
|
|
20240308,171300,495651813,409,409,409,409,0
|
|
20240308,171200,495651813,409,409,409,409,0
|
|
20240308,171100,495651813,409,409,409,409,0
|
|
20240308,171000,495651813,409,409,409,409,0
|
|
20240308,170900,495651813,409,409,409,409,0
|
|
20240308,170800,495651813,409,409,409,409,0
|
|
20240308,170700,495651813,409,409,409,409,0
|
|
20240308,170600,495651813,409,409,409,409,0
|
|
20240308,170500,495651813,409,409,409,409,0
|
|
20240308,170400,495651813,409,409,409,409,0
|
|
20240308,170300,495651813,409,409,409,409,0
|
|
20240308,170200,495651813,409,409,409,409,0
|
|
20240308,170100,495651813,409,409,409,409,0
|
|
20240308,170000,495651813,409,409,409,409,0
|
|
20240308,165900,495651813,409,409,409,409,0
|
|
20240308,165800,495651813,409,409,409,409,0
|
|
20240308,165700,495651813,409,409,409,409,0
|
|
20240308,165600,495651813,409,409,409,409,0
|
|
20240308,165500,495651813,409,409,409,409,0
|
|
20240308,165400,495651813,409,409,409,409,0
|
|
20240308,165300,495651813,409,409,409,409,0
|
|
20240308,165200,495651813,409,409,409,409,0
|
|
20240308,165100,495651813,409,409,409,409,0
|
|
20240308,165000,495651813,409,409,409,409,14532
|
|
20240308,164900,495651813,409,409,409,409,0
|
|
20240308,164800,495651813,409,409,409,409,0
|
|
20240308,164700,495651813,409,409,409,409,0
|
|
20240308,164600,495651813,409,409,409,409,0
|
|
20240308,164500,495651813,409,409,409,409,0
|
|
20240308,164400,495651813,409,409,409,409,0
|
|
20240308,164300,495651813,409,409,409,409,0
|
|
20240308,164200,495651813,409,409,409,409,0
|
|
20240308,164100,495651813,409,409,409,409,0
|
|
20240308,164000,495651813,409,409,409,409,0
|
|
20240308,163900,495651813,409,409,409,409,0
|
|
20240308,163800,495651813,409,409,409,409,0
|
|
20240308,163700,495651813,409,409,409,409,0
|
|
20240308,163600,495651813,409,409,409,409,0
|
|
20240308,163500,495651813,409,409,409,409,0
|
|
20240308,163400,495651813,409,409,409,409,0
|
|
20240308,163300,495651813,409,409,409,409,0
|
|
20240308,163200,495651813,409,409,409,409,0
|
|
20240308,163100,495651813,409,409,409,409,0
|
|
20240308,163000,495651813,409,409,409,409,0
|
|
20240308,162900,495651813,409,409,409,409,0
|
|
20240308,162800,495651813,409,409,409,409,0
|
|
20240308,162700,495651813,409,409,409,409,0
|
|
20240308,162600,495651813,409,409,409,409,0
|
|
20240308,162500,495651813,409,409,409,409,0
|
|
20240308,162400,495651813,409,409,409,409,0
|
|
20240308,162300,495651813,409,409,409,409,0
|
|
20240308,162200,495651813,409,409,409,409,0
|
|
20240308,162100,495651813,409,409,409,409,0
|
|
20240308,162000,495651813,409,409,409,409,14532
|
|
20240308,161900,495651813,409,409,409,409,0
|
|
20240308,161800,495651813,409,409,409,409,0
|
|
20240308,161700,495651813,409,409,409,409,0
|
|
20240308,161600,495651813,409,409,409,409,0
|
|
20240308,161500,495651813,409,409,409,409,0
|
|
20240308,161400,495651813,409,409,409,409,0
|
|
20240308,161300,495651813,409,409,409,409,0
|
|
20240308,161200,495651813,409,409,409,409,0
|
|
20240308,161100,495651813,409,409,409,409,0
|
|
20240308,161000,495651813,409,409,409,409,0
|
|
20240308,160900,495651813,409,409,409,409,0
|
|
20240308,160800,495651813,409,409,409,409,0
|
|
20240308,160700,495651813,409,409,409,409,0
|
|
20240308,160600,495651813,409,409,409,409,0
|
|
20240308,160500,495651813,409,409,409,409,0
|
|
20240308,160400,495651813,409,409,409,409,0
|
|
20240308,160300,495651813,409,409,409,409,0
|
|
20240308,160200,495651813,409,409,409,409,0
|
|
20240308,160100,495651813,409,409,409,409,0
|
|
20240308,160000,495651813,409,409,409,409,0
|
|
20240308,155900,495651813,409,409,409,409,0
|
|
20240308,155800,495651813,409,409,409,409,0
|
|
20240308,155700,495651813,409,409,409,409,0
|
|
20240308,155600,495651813,409,409,409,409,0
|
|
20240308,155500,495651813,409,409,409,409,0
|
|
20240308,155400,495651813,409,409,409,409,0
|
|
20240308,155300,495651813,409,409,409,409,0
|
|
20240308,155200,495651813,409,409,409,409,0
|
|
20240308,155100,495651813,409,409,409,409,0
|
|
20240308,155000,495651813,409,409,409,409,14532
|
|
20240308,154900,495651813,409,409,409,409,0
|
|
20240308,154800,495651813,409,409,409,409,0
|
|
20240308,154700,495651813,409,409,409,409,0
|
|
20240308,154600,495651813,409,409,409,409,0
|
|
20240308,154500,495651813,409,409,409,409,0
|
|
20240308,154400,495651813,409,409,409,409,0
|
|
20240308,154300,495651813,409,409,409,409,0
|
|
20240308,154200,495651813,409,409,409,409,0
|
|
20240308,154100,495651813,409,409,409,409,0
|
|
20240308,154000,495651813,409,409,409,409,0
|
|
20240308,153900,495651813,409,409,409,409,0
|
|
20240308,153800,495651813,409,409,409,409,0
|
|
20240308,153700,495651813,409,409,409,409,0
|
|
20240308,153600,495651813,409,409,409,409,0
|
|
20240308,153500,495651813,409,409,409,409,0
|
|
20240308,153400,495651813,409,409,409,409,0
|
|
20240308,153300,495651813,409,409,409,409,0
|
|
20240308,153200,495651813,409,409,409,409,0
|
|
20240308,153100,495651813,409,409,409,409,0
|
|
20240308,153000,495651813,409,409,409,409,14532
|
|
20240308,152900,489708225,409,409,409,409,0
|
|
20240308,152800,489708225,409,409,409,409,0
|
|
20240308,152700,489708225,409,409,409,409,0
|
|
20240308,152600,489708225,409,409,409,409,0
|
|
20240308,152500,489708225,409,409,409,409,0
|
|
20240308,152400,489708225,409,409,409,409,0
|
|
20240308,152300,489708225,409,409,409,409,0
|
|
20240308,152200,489708225,409,409,409,409,0
|
|
20240308,152100,489708225,409,409,409,409,0
|
|
20240308,152000,489708225,409,409,409,409,0
|
|
20240308,151900,489708225,409,409,409,409,1331
|
|
20240308,151800,489163846,409,409,409,409,2
|
|
20240308,151700,489163028,408,409,409,408,4123
|
|
20240308,151600,487476887,409,407,409,407,16551
|
|
20240308,151500,480730540,408,408,408,407,10133
|
|
20240308,151400,476606196,407,409,409,407,8542
|
|
20240308,151300,473120435,408,409,409,408,9049
|
|
20240308,151200,469427998,409,409,409,409,610
|
|
20240308,151100,469178508,409,409,409,409,0
|
|
20240308,151000,469178508,409,409,409,409,52
|
|
20240308,150900,469157240,408,409,409,408,3384
|
|
20240308,150800,467774184,409,409,409,409,10
|
|
20240308,150700,467770094,409,409,409,408,1280
|
|
20240308,150600,467246754,409,409,409,409,1565
|
|
20240308,150500,466606669,409,409,409,409,8000
|
|
20240308,150400,463334669,407,408,408,407,17400
|
|
20240308,150300,456242153,408,409,409,408,22209
|
|
20240308,150200,447180856,409,409,409,409,0
|
|
20240308,150100,447180856,409,409,409,409,59
|
|
20240308,150000,447156725,408,408,408,408,0
|
|
20240308,145900,447156725,408,410,410,408,170
|
|
20240308,145800,447087213,410,410,410,410,1901
|
|
20240308,145700,446307803,410,410,410,408,2008
|
|
20240308,145600,445487832,410,409,410,409,404
|
|
20240308,145500,445322565,409,409,409,409,627
|
|
20240308,145400,445066122,409,409,409,409,584
|
|
20240308,145300,444827266,409,409,409,409,512
|
|
20240308,145200,444617858,409,409,409,409,3610
|
|
20240308,145100,443141368,409,409,409,409,150
|
|
20240308,145000,443080018,409,409,409,409,0
|
|
20240308,144900,443080018,409,409,409,409,11295
|
|
20240308,144800,438460363,410,410,410,410,12468
|
|
20240308,144700,433348483,410,410,410,410,800
|
|
20240308,144600,433020483,410,410,410,410,20
|
|
20240308,144500,433012283,411,409,411,409,8
|
|
20240308,144400,433009005,412,412,412,412,0
|
|
20240308,144300,433009005,412,411,412,411,5019
|
|
20240308,144200,430945199,410,410,410,410,0
|
|
20240308,144100,430945199,410,410,410,410,5001
|
|
20240308,144000,428894789,411,410,411,410,5202
|
|
20240308,143900,426761488,410,409,410,408,30339
|
|
20240308,143800,414351567,409,409,409,409,215
|
|
20240308,143700,414263632,409,408,409,408,519
|
|
20240308,143600,414051878,407,408,408,407,1330
|
|
20240308,143500,413510463,408,408,408,408,10370
|
|
20240308,143400,409279503,408,408,408,407,17350
|
|
20240308,143300,402202363,407,407,408,407,2000
|
|
20240308,143200,401387863,408,407,408,406,3717
|
|
20240308,143100,399875044,407,407,407,407,1070
|
|
20240308,143000,399439554,407,407,407,407,468
|
|
20240308,142900,399249078,406,407,407,406,12157
|
|
20240308,142800,394301189,407,408,408,407,1587
|
|
20240308,142700,393655080,408,408,408,407,3458
|
|
20240308,142600,392244436,408,408,409,408,1363
|
|
20240308,142500,391688320,408,408,408,408,20
|
|
20240308,142400,391680160,407,408,408,407,1345
|
|
20240308,142300,391131404,408,408,408,408,739
|
|
20240308,142200,390829892,408,408,408,408,187
|
|
20240308,142100,390753596,408,409,409,408,1488
|
|
20240308,142000,390146486,409,409,409,409,771
|
|
20240308,141900,389831147,409,408,409,407,27150
|
|
20240308,141800,378775976,409,409,409,409,29
|
|
20240308,141700,378764115,409,408,409,407,2702
|
|
20240308,141600,377661500,409,409,409,409,39
|
|
20240308,141500,377645549,409,409,409,408,5565
|
|
20240308,141400,375374005,409,409,410,409,1105
|
|
20240308,141300,374921457,410,409,410,409,191
|
|
20240308,141200,374843209,409,409,409,409,1939
|
|
20240308,141100,374050158,410,410,410,410,798
|
|
20240308,141000,373722978,410,410,410,410,0
|
|
20240308,140900,373722978,410,410,410,410,414
|
|
20240308,140800,373553238,410,410,410,410,1
|
|
20240308,140700,373552828,412,409,412,409,3875
|
|
20240308,140600,371967416,408,408,408,408,300
|
|
20240308,140500,371845016,408,409,409,408,10928
|
|
20240308,140400,367379709,409,411,412,409,61204
|
|
20240308,140300,342341872,411,411,411,411,500
|
|
20240308,140200,342136372,411,411,411,411,0
|
|
20240308,140100,342136372,411,411,411,411,50
|
|
20240308,140000,342115822,411,411,411,411,0
|
|
20240308,135900,342115822,411,411,411,411,0
|
|
20240308,135800,342115822,411,411,411,411,506
|
|
20240308,135700,341907856,411,410,411,410,1130
|
|
20240308,135600,341444526,410,410,410,410,0
|
|
20240308,135500,341444526,410,410,410,410,5735
|
|
20240308,135400,339093176,410,410,410,410,1000
|
|
20240308,135300,338683176,410,410,410,410,10400
|
|
20240308,135200,334419176,411,411,411,411,1
|
|
20240308,135100,334418765,411,411,411,411,140
|
|
20240308,135000,334361225,411,411,411,411,120
|
|
20240308,134900,334311905,411,411,411,411,623
|
|
20240308,134800,334055852,411,411,411,411,3820
|
|
20240308,134700,332485832,412,412,412,412,0
|
|
20240308,134600,332485832,412,412,412,412,0
|
|
20240308,134500,332485832,412,411,412,411,13191
|
|
20240308,134400,327051840,411,411,411,411,0
|
|
20240308,134300,327051840,411,411,411,411,58
|
|
20240308,134200,327028002,410,410,410,410,29
|
|
20240308,134100,327016112,410,410,410,410,2023
|
|
20240308,134000,326186682,411,411,411,411,104
|
|
20240308,133900,326143938,411,411,411,411,90
|
|
20240308,133800,326106948,412,412,412,412,2016
|
|
20240308,133700,325276356,412,411,412,411,176
|
|
20240308,133600,325203920,411,411,411,411,4869
|
|
20240308,133500,323202761,412,411,412,411,6077
|
|
20240308,133400,320704226,411,411,411,411,0
|
|
20240308,133300,320704226,411,411,411,411,160
|
|
20240308,133200,320638466,411,411,411,411,9842
|
|
20240308,133100,316593404,410,410,410,410,0
|
|
20240308,133000,316593404,410,410,410,410,20
|
|
20240308,132900,316585204,410,410,410,410,519
|
|
20240308,132800,316372414,410,411,411,410,37
|
|
20240308,132700,316357219,411,412,412,411,2
|
|
20240308,132600,316356396,412,412,412,412,0
|
|
20240308,132500,316356396,412,410,412,410,51
|
|
20240308,132400,316335484,410,410,410,410,20
|
|
20240308,132300,316327284,410,410,410,410,801
|
|
20240308,132200,315998874,410,412,412,410,2163
|
|
20240308,132100,315112004,412,410,412,410,3100
|
|
20240308,132000,313837747,410,410,410,410,1
|
|
20240308,131900,313837337,411,411,412,409,58618
|
|
20240308,131800,289804121,411,411,412,410,5356
|
|
20240308,131700,287602805,411,411,411,411,1
|
|
20240308,131600,287602394,410,412,412,410,133
|
|
20240308,131500,287547628,412,411,412,411,168
|
|
20240308,131400,287478579,411,411,411,411,943
|
|
20240308,131300,287091006,411,411,411,411,2428
|
|
20240308,131200,286093098,412,412,412,412,2
|
|
20240308,131100,286092274,412,412,412,412,0
|
|
20240308,131000,286092274,412,412,412,412,10840
|
|
20240308,130900,281626194,413,413,413,413,10
|
|
20240308,130800,281622064,412,412,412,412,5003
|
|
20240308,130700,279560828,413,412,413,412,4
|
|
20240308,130600,279559178,413,412,413,412,678
|
|
20240308,130500,279279822,412,412,412,412,8001
|
|
20240308,130400,275983410,411,412,413,411,5531
|
|
20240308,130300,273707636,413,413,413,412,7006
|
|
20240308,130200,270821160,413,412,413,412,126
|
|
20240308,130100,270769185,411,411,411,411,1493
|
|
20240308,130000,270155562,412,412,412,412,0
|
|
20240308,125900,270155562,412,411,413,411,1068
|
|
20240308,125800,269716577,411,411,411,411,7324
|
|
20240308,125700,266706413,411,411,411,411,6936
|
|
20240308,125600,263855717,413,413,413,413,0
|
|
20240308,125500,263855717,413,413,413,413,0
|
|
20240308,125400,263855717,413,411,413,411,1501
|
|
20240308,125300,263238804,413,413,413,413,1021
|
|
20240308,125200,262817131,414,411,414,411,1030
|
|
20240308,125100,262393711,412,412,412,412,7448
|
|
20240308,125000,259325135,412,412,412,412,101
|
|
20240308,124900,259283523,412,412,412,412,2
|
|
20240308,124800,259282699,412,412,412,412,101
|
|
20240308,124700,259241087,412,412,412,412,638
|
|
20240308,124600,258978231,412,412,412,412,19935
|
|
20240308,124500,250765011,413,413,413,413,1
|
|
20240308,124400,250764598,412,412,412,412,10099
|
|
20240308,124300,246603810,413,414,414,413,60
|
|
20240308,124200,246579025,413,413,413,413,1
|
|
20240308,124100,246578612,414,414,414,412,5
|
|
20240308,124000,246576546,411,411,411,411,300
|
|
20240308,123900,246453246,413,414,414,413,2114
|
|
20240308,123800,245580161,413,413,413,413,7246
|
|
20240308,123700,242587563,414,414,415,414,5015
|
|
20240308,123600,240511347,414,414,414,414,12
|
|
20240308,123500,240506379,414,414,415,413,358
|
|
20240308,123400,240358164,414,414,415,413,165
|
|
20240308,123300,240289996,414,414,414,414,7095
|
|
20240308,123200,237352666,414,414,414,414,25
|
|
20240308,123100,237342316,415,415,415,415,247
|
|
20240308,123000,237239811,415,413,415,413,64
|
|
20240308,122900,237213361,415,415,415,413,12
|
|
20240308,122800,237208397,413,413,413,413,0
|
|
20240308,122700,237208397,413,413,413,413,0
|
|
20240308,122600,237208397,413,413,413,413,9000
|
|
20240308,122500,233491397,412,412,412,412,144
|
|
20240308,122400,233432069,412,412,412,412,5000
|
|
20240308,122300,231372069,410,411,411,410,5098
|
|
20240308,122200,229277081,412,412,412,412,0
|
|
20240308,122100,229277081,412,410,412,410,10009
|
|
20240308,122000,225173389,410,412,412,410,4185
|
|
20240308,121900,223457139,412,412,412,412,1
|
|
20240308,121800,223456727,412,412,412,412,1
|
|
20240308,121700,223456315,411,411,412,410,7508
|
|
20240308,121600,220375524,411,412,412,411,13828
|
|
20240308,121500,214692199,412,411,412,411,4041
|
|
20240308,121400,213031307,412,412,412,412,0
|
|
20240308,121300,213031307,412,412,412,412,1
|
|
20240308,121200,213030895,412,412,412,412,1
|
|
20240308,121100,213030483,411,412,412,411,1030
|
|
20240308,121000,212607123,412,412,412,412,0
|
|
20240308,120900,212607123,412,412,412,412,0
|
|
20240308,120800,212607123,412,412,412,412,11
|
|
20240308,120700,212602591,412,412,412,412,1000
|
|
20240308,120600,212190591,412,412,412,412,8
|
|
20240308,120500,212187295,412,412,412,412,1
|
|
20240308,120400,212186883,412,412,412,412,100
|
|
20240308,120300,212145683,412,412,412,412,2568
|
|
20240308,120200,211087667,413,413,413,413,102
|
|
20240308,120100,211045541,413,413,413,413,700
|
|
20240308,120000,210756441,413,414,414,413,5205
|
|
20240308,115900,208606771,414,414,414,414,0
|
|
20240308,115800,208606771,414,414,414,414,0
|
|
20240308,115700,208606771,414,414,414,414,2
|
|
20240308,115600,208605943,414,415,415,414,2
|
|
20240308,115500,208605114,413,413,413,413,0
|
|
20240308,115400,208605114,413,413,413,413,1
|
|
20240308,115300,208604701,415,415,415,415,560
|
|
20240308,115200,208372301,413,413,413,413,0
|
|
20240308,115100,208372301,413,413,413,413,2100
|
|
20240308,115000,207505001,413,415,415,413,13
|
|
20240308,114900,207499616,415,414,415,412,317
|
|
20240308,114800,207368947,415,415,415,415,3
|
|
20240308,114700,207367702,415,415,415,415,2
|
|
20240308,114600,207366872,415,415,415,415,0
|
|
20240308,114500,207366872,415,415,415,415,1907
|
|
20240308,114400,206575467,415,414,415,414,8180
|
|
20240308,114300,203180773,414,412,414,412,1424
|
|
20240308,114200,202591251,413,413,413,413,3492
|
|
20240308,114100,201149055,414,414,414,414,7
|
|
20240308,114000,201146157,414,414,414,414,2
|
|
20240308,113900,201145329,412,412,412,412,1
|
|
20240308,113800,201144917,411,411,411,411,2
|
|
20240308,113700,201144095,412,412,412,412,4070
|
|
20240308,113600,199467255,414,414,414,414,4
|
|
20240308,113500,199465599,411,411,411,411,0
|
|
20240308,113400,199465599,411,411,411,411,0
|
|
20240308,113300,199465599,411,413,413,411,31956
|
|
20240308,113200,186286303,415,415,415,415,119
|
|
20240308,113100,186236918,414,414,414,414,5952
|
|
20240308,113000,183772790,414,414,414,414,28
|
|
20240308,112900,183761198,414,414,414,414,2126
|
|
20240308,112800,182881034,414,414,414,414,5
|
|
20240308,112700,182878964,415,413,415,413,7317
|
|
20240308,112600,179845665,414,414,414,414,500
|
|
20240308,112500,179638665,414,413,414,413,3142
|
|
20240308,112400,178337878,414,413,414,413,351
|
|
20240308,112300,178192912,413,413,413,413,630
|
|
20240308,112200,177932722,413,413,413,413,122
|
|
20240308,112100,177882336,413,413,413,413,1418
|
|
20240308,112000,177296702,413,413,413,413,40
|
|
20240308,111900,177280182,413,413,413,413,33
|
|
20240308,111800,177266553,413,413,413,413,6
|
|
20240308,111700,177264075,413,413,413,413,10001
|
|
20240308,111600,173133662,414,414,414,414,0
|
|
20240308,111500,173133662,414,414,414,414,1
|
|
20240308,111400,173133248,412,413,415,412,25273
|
|
20240308,111300,162705890,414,414,414,414,0
|
|
20240308,111200,162705890,414,414,414,414,0
|
|
20240308,111100,162705890,414,412,414,412,39143
|
|
20240308,111000,146545386,411,412,412,411,504
|
|
20240308,110900,146338238,412,412,412,412,2835
|
|
20240308,110800,145170218,412,412,412,412,1
|
|
20240308,110700,145169806,411,412,412,411,1014
|
|
20240308,110600,144753044,412,412,412,412,200
|
|
20240308,110500,144670644,412,412,412,412,13
|
|
20240308,110400,144665288,412,411,412,411,166
|
|
20240308,110300,144596992,412,412,412,412,502
|
|
20240308,110200,144390168,412,412,412,412,8460
|
|
20240308,110100,140904648,413,413,413,413,1003
|
|
20240308,110000,140490409,412,412,412,412,0
|
|
20240308,105900,140490409,412,412,412,412,1000
|
|
20240308,105800,140078409,413,413,413,413,1
|
|
20240308,105700,140077996,413,412,413,412,21935
|
|
20240308,105600,131038776,412,411,412,411,10135
|
|
20240308,105500,126873261,412,411,412,411,15
|
|
20240308,105400,126867082,412,411,412,411,13014
|
|
20240308,105300,121518316,411,412,412,411,222
|
|
20240308,105200,121426934,412,412,412,412,0
|
|
20240308,105100,121426934,412,412,412,412,27
|
|
20240308,105000,121415810,412,412,412,412,229
|
|
20240308,104900,121321462,412,412,412,412,1
|
|
20240308,104800,121321050,411,411,411,411,0
|
|
20240308,104700,121321050,411,411,411,411,1637
|
|
20240308,104600,120648243,411,411,411,411,10571
|
|
20240308,104500,116303562,411,411,411,410,1780
|
|
20240308,104400,115572742,411,411,411,411,438
|
|
20240308,104300,115392724,411,410,411,410,467
|
|
20240308,104200,115201087,410,411,411,410,6834
|
|
20240308,104100,112394313,411,411,411,411,71
|
|
20240308,104000,112365132,412,412,412,412,4419
|
|
20240308,103900,110544504,412,412,412,412,188
|
|
20240308,103800,110467048,412,412,412,412,50
|
|
20240308,103700,110446448,412,412,412,412,70
|
|
20240308,103600,110417608,411,411,411,411,1390
|
|
20240308,103500,109846318,411,411,411,411,0
|
|
20240308,103400,109846318,411,412,412,411,20001
|
|
20240308,103300,101625906,412,412,412,412,16855
|
|
20240308,103200,94681646,412,413,413,412,12110
|
|
20240308,103100,89692216,413,412,413,412,703
|
|
20240308,103000,89402577,412,412,412,412,474
|
|
20240308,102900,89207289,412,412,412,412,350
|
|
20240308,102800,89063089,412,412,412,412,9296
|
|
20240308,102700,85233137,412,412,412,412,1084
|
|
20240308,102600,84786529,412,413,413,412,2270
|
|
20240308,102500,83851285,413,413,413,413,0
|
|
20240308,102400,83851285,413,413,413,413,0
|
|
20240308,102300,83851285,413,413,413,413,100
|
|
20240308,102200,83809985,413,413,413,413,104
|
|
20240308,102100,83767033,413,413,413,413,1
|
|
20240308,102000,83766620,413,412,413,412,1100
|
|
20240308,101900,83313370,412,412,412,412,0
|
|
20240308,101800,83313370,412,413,413,412,403
|
|
20240308,101700,83146932,412,413,413,412,506
|
|
20240308,101600,82937956,413,413,413,413,2
|
|
20240308,101500,82937130,412,413,413,412,16
|
|
20240308,101400,82930524,413,413,413,413,1
|
|
20240308,101300,82930111,413,413,413,413,400
|
|
20240308,101200,82764911,413,413,413,413,730
|
|
20240308,101100,82463421,413,413,413,413,0
|
|
20240308,101000,82463421,413,413,413,413,0
|
|
20240308,100900,82463421,413,412,413,412,2144
|
|
20240308,100800,81579991,412,412,412,412,2756
|
|
20240308,100700,80444519,412,412,412,412,200
|
|
20240308,100600,80362119,412,413,413,412,39
|
|
20240308,100500,80346027,413,413,413,413,14
|
|
20240308,100400,80340245,413,413,413,413,50
|
|
20240308,100300,80319595,413,413,413,413,107
|
|
20240308,100200,80275404,413,413,413,412,10305
|
|
20240308,100100,76029439,412,413,413,412,316
|
|
20240308,100000,75899027,412,412,412,412,395
|
|
20240308,095900,75736287,411,411,411,411,1
|
|
20240308,095800,75735876,411,411,411,411,2230
|
|
20240308,095700,74819346,410,410,411,410,13296
|
|
20240308,095600,69367780,410,412,412,410,12861
|
|
20240308,095500,64083148,412,412,412,412,591
|
|
20240308,095400,63839656,413,413,413,413,0
|
|
20240308,095300,63839656,413,413,413,413,3
|
|
20240308,095200,63838417,412,412,412,412,1001
|
|
20240308,095100,63426005,411,411,411,411,5010
|
|
20240308,095000,61366895,413,413,413,413,90
|
|
20240308,094900,61329725,413,413,413,413,11
|
|
20240308,094800,61325182,413,412,413,412,4997
|
|
20240308,094700,59266413,412,412,412,412,10
|
|
20240308,094600,59262293,412,411,412,411,5554
|
|
20240308,094500,56974546,412,412,412,412,33
|
|
20240308,094400,56960950,412,412,412,412,125
|
|
20240308,094300,56909450,412,410,412,410,5001
|
|
20240308,094200,54859038,410,412,412,410,17552
|
|
20240308,094100,47662612,412,412,412,411,12072
|
|
20240308,094000,42700948,412,412,412,411,489
|
|
20240308,093900,42499677,412,413,413,412,1989
|
|
20240308,093800,41680206,412,412,412,412,1500
|
|
20240308,093700,41062206,412,411,412,411,116
|
|
20240308,093600,41014415,411,411,411,411,5734
|
|
20240308,093500,38657741,412,413,413,412,12796
|
|
20240308,093400,33385788,413,413,413,413,949
|
|
20240308,093300,32993851,413,413,413,413,1157
|
|
20240308,093200,32516010,413,413,413,412,2084
|
|
20240308,093100,31657318,412,412,412,412,0
|
|
20240308,093000,31657318,412,412,412,412,2266
|
|
20240308,092900,30723726,412,412,412,412,1
|
|
20240308,092800,30723314,413,412,413,410,17159
|
|
20240308,092700,23681239,410,414,414,410,7220
|
|
20240308,092600,20713572,414,414,414,414,121
|
|
20240308,092500,20663478,412,413,413,412,4422
|
|
20240308,092400,18840278,413,414,414,413,509
|
|
20240308,092300,18630052,414,414,414,414,6577
|
|
20240308,092200,15907174,415,416,416,415,3331
|
|
20240308,092100,14524799,416,416,416,415,33
|
|
20240308,092000,14511072,415,415,415,415,111
|
|
20240308,091900,14465007,416,416,416,415,506
|
|
20240308,091800,14254513,415,416,416,415,1681
|
|
20240308,091700,13555218,417,417,417,417,9
|
|
20240308,091600,13551465,418,417,418,417,201
|
|
20240308,091500,13467647,418,417,418,417,2024
|
|
20240308,091400,12621715,418,417,418,417,1621
|
|
20240308,091300,11945595,416,416,417,416,1866
|
|
20240308,091200,11168050,416,416,416,416,49
|
|
20240308,091100,11147666,415,416,416,415,810
|
|
20240308,091000,10810796,415,416,416,415,3085
|
|
20240308,090900,9529736,416,416,417,416,5147
|
|
20240308,090800,7388482,417,416,417,415,1586
|
|
20240308,090700,6728709,416,416,416,416,0
|
|
20240308,090600,6728709,416,416,416,415,1522
|
|
20240308,090500,6096288,416,415,416,415,1286
|
|
20240308,090400,5562594,416,415,416,414,5904
|
|
20240308,090300,3117712,414,414,414,413,166
|
|
20240308,090200,3049038,414,414,414,414,1005
|
|
20240308,090100,2632968,414,414,414,414,138
|
|
20240308,090000,2575836,413,412,413,412,6252
|