624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,192100,400653859,407,407,407,407,11649
|
|
20240313,192000,400653859,407,407,407,407,0
|
|
20240313,191900,400653859,407,407,407,407,0
|
|
20240313,191800,400653859,407,407,407,407,0
|
|
20240313,191700,400653859,407,407,407,407,0
|
|
20240313,191600,400653859,407,407,407,407,0
|
|
20240313,191500,400653859,407,407,407,407,0
|
|
20240313,191400,400653859,407,407,407,407,0
|
|
20240313,191300,400653859,407,407,407,407,0
|
|
20240313,191200,400653859,407,407,407,407,0
|
|
20240313,191100,400653859,407,407,407,407,0
|
|
20240313,191000,400653859,407,407,407,407,0
|
|
20240313,190900,400653859,407,407,407,407,0
|
|
20240313,190800,400653859,407,407,407,407,0
|
|
20240313,190700,400653859,407,407,407,407,0
|
|
20240313,190600,400653859,407,407,407,407,0
|
|
20240313,190500,400653859,407,407,407,407,0
|
|
20240313,190400,400653859,407,407,407,407,0
|
|
20240313,190300,400653859,407,407,407,407,0
|
|
20240313,190200,400653859,407,407,407,407,0
|
|
20240313,190100,400653859,407,407,407,407,0
|
|
20240313,190000,400653859,407,407,407,407,0
|
|
20240313,185900,400653859,407,407,407,407,0
|
|
20240313,185800,400653859,407,407,407,407,0
|
|
20240313,185700,400653859,407,407,407,407,0
|
|
20240313,185600,400653859,407,407,407,407,0
|
|
20240313,185500,400653859,407,407,407,407,0
|
|
20240313,185400,400653859,407,407,407,407,0
|
|
20240313,185300,400653859,407,407,407,407,0
|
|
20240313,185200,400653859,407,407,407,407,0
|
|
20240313,185100,400653859,407,407,407,407,11649
|
|
20240313,185000,400653859,407,407,407,407,0
|
|
20240313,184900,400653859,407,407,407,407,0
|
|
20240313,184800,400653859,407,407,407,407,0
|
|
20240313,184700,400653859,407,407,407,407,0
|
|
20240313,184600,400653859,407,407,407,407,0
|
|
20240313,184500,400653859,407,407,407,407,0
|
|
20240313,184400,400653859,407,407,407,407,0
|
|
20240313,184300,400653859,407,407,407,407,0
|
|
20240313,184200,400653859,407,407,407,407,0
|
|
20240313,184100,400653859,407,407,407,407,0
|
|
20240313,184000,400653859,407,407,407,407,0
|
|
20240313,183900,400653859,407,407,407,407,0
|
|
20240313,183800,400653859,407,407,407,407,0
|
|
20240313,183700,400653859,407,407,407,407,0
|
|
20240313,183600,400653859,407,407,407,407,0
|
|
20240313,183500,400653859,407,407,407,407,0
|
|
20240313,183400,400653859,407,407,407,407,0
|
|
20240313,183300,400653859,407,407,407,407,0
|
|
20240313,183200,400653859,407,407,407,407,0
|
|
20240313,183100,400653859,407,407,407,407,0
|
|
20240313,183000,400653859,407,407,407,407,0
|
|
20240313,182900,400653859,407,407,407,407,0
|
|
20240313,182800,400653859,407,407,407,407,0
|
|
20240313,182700,400653859,407,407,407,407,0
|
|
20240313,182600,400653859,407,407,407,407,0
|
|
20240313,182500,400653859,407,407,407,407,0
|
|
20240313,182400,400653859,407,407,407,407,0
|
|
20240313,182300,400653859,407,407,407,407,0
|
|
20240313,182200,400653859,407,407,407,407,0
|
|
20240313,182100,400653859,407,407,407,407,11649
|
|
20240313,182000,400653859,407,407,407,407,0
|
|
20240313,181900,400653859,407,407,407,407,0
|
|
20240313,181800,400653859,407,407,407,407,0
|
|
20240313,181700,400653859,407,407,407,407,0
|
|
20240313,181600,400653859,407,407,407,407,0
|
|
20240313,181500,400653859,407,407,407,407,0
|
|
20240313,181400,400653859,407,407,407,407,0
|
|
20240313,181300,400653859,407,407,407,407,0
|
|
20240313,181200,400653859,407,407,407,407,0
|
|
20240313,181100,400653859,407,407,407,407,0
|
|
20240313,181000,400653859,407,407,407,407,0
|
|
20240313,180900,400653859,407,407,407,407,0
|
|
20240313,180800,400653859,407,407,407,407,0
|
|
20240313,180700,400653859,407,407,407,407,0
|
|
20240313,180600,400653859,407,407,407,407,0
|
|
20240313,180500,400653859,407,407,407,407,0
|
|
20240313,180400,400653859,407,407,407,407,0
|
|
20240313,180300,400653859,407,407,407,407,0
|
|
20240313,180200,400653859,407,407,407,407,0
|
|
20240313,180100,400653859,407,407,407,407,0
|
|
20240313,180000,400653859,407,407,407,407,0
|
|
20240313,175900,400653859,407,407,407,407,0
|
|
20240313,175800,400653859,407,407,407,407,0
|
|
20240313,175700,400653859,407,407,407,407,0
|
|
20240313,175600,400653859,407,407,407,407,0
|
|
20240313,175500,400653859,407,407,407,407,0
|
|
20240313,175400,400653859,407,407,407,407,0
|
|
20240313,175300,400653859,407,407,407,407,0
|
|
20240313,175200,400653859,407,407,407,407,0
|
|
20240313,175100,400653859,407,407,407,407,11649
|
|
20240313,175000,400653859,407,407,407,407,0
|
|
20240313,174900,400653859,407,407,407,407,0
|
|
20240313,174800,400653859,407,407,407,407,0
|
|
20240313,174700,400653859,407,407,407,407,0
|
|
20240313,174600,400653859,407,407,407,407,0
|
|
20240313,174500,400653859,407,407,407,407,0
|
|
20240313,174400,400653859,407,407,407,407,0
|
|
20240313,174300,400653859,407,407,407,407,0
|
|
20240313,174200,400653859,407,407,407,407,0
|
|
20240313,174100,400653859,407,407,407,407,0
|
|
20240313,174000,400653859,407,407,407,407,0
|
|
20240313,173900,400653859,407,407,407,407,0
|
|
20240313,173800,400653859,407,407,407,407,0
|
|
20240313,173700,400653859,407,407,407,407,0
|
|
20240313,173600,400653859,407,407,407,407,0
|
|
20240313,173500,400653859,407,407,407,407,0
|
|
20240313,173400,400653859,407,407,407,407,0
|
|
20240313,173300,400653859,407,407,407,407,0
|
|
20240313,173200,400653859,407,407,407,407,0
|
|
20240313,173100,400653859,407,407,407,407,0
|
|
20240313,173000,400653859,407,407,407,407,0
|
|
20240313,172900,400653859,407,407,407,407,0
|
|
20240313,172800,400653859,407,407,407,407,0
|
|
20240313,172700,400653859,407,407,407,407,0
|
|
20240313,172600,400653859,407,407,407,407,0
|
|
20240313,172500,400653859,407,407,407,407,0
|
|
20240313,172400,400653859,407,407,407,407,0
|
|
20240313,172300,400653859,407,407,407,407,0
|
|
20240313,172200,400653859,407,407,407,407,0
|
|
20240313,172100,400653859,407,407,407,407,11649
|
|
20240313,172000,400653859,407,407,407,407,0
|
|
20240313,171900,400653859,407,407,407,407,0
|
|
20240313,171800,400653859,407,407,407,407,0
|
|
20240313,171700,400653859,407,407,407,407,0
|
|
20240313,171600,400653859,407,407,407,407,0
|
|
20240313,171500,400653859,407,407,407,407,0
|
|
20240313,171400,400653859,407,407,407,407,0
|
|
20240313,171300,400653859,407,407,407,407,0
|
|
20240313,171200,400653859,407,407,407,407,0
|
|
20240313,171100,400653859,407,407,407,407,0
|
|
20240313,171000,400653859,407,407,407,407,0
|
|
20240313,170900,400653859,407,407,407,407,0
|
|
20240313,170800,400653859,407,407,407,407,0
|
|
20240313,170700,400653859,407,407,407,407,0
|
|
20240313,170600,400653859,407,407,407,407,0
|
|
20240313,170500,400653859,407,407,407,407,0
|
|
20240313,170400,400653859,407,407,407,407,0
|
|
20240313,170300,400653859,407,407,407,407,0
|
|
20240313,170200,400653859,407,407,407,407,0
|
|
20240313,170100,400653859,407,407,407,407,0
|
|
20240313,170000,400653859,407,407,407,407,0
|
|
20240313,165900,400653859,407,407,407,407,0
|
|
20240313,165800,400653859,407,407,407,407,0
|
|
20240313,165700,400653859,407,407,407,407,0
|
|
20240313,165600,400653859,407,407,407,407,0
|
|
20240313,165500,400653859,407,407,407,407,0
|
|
20240313,165400,400653859,407,407,407,407,0
|
|
20240313,165300,400653859,407,407,407,407,0
|
|
20240313,165200,400653859,407,407,407,407,0
|
|
20240313,165100,400653859,407,407,407,407,11649
|
|
20240313,165000,400653859,407,407,407,407,0
|
|
20240313,164900,400653859,407,407,407,407,0
|
|
20240313,164800,400653859,407,407,407,407,0
|
|
20240313,164700,400653859,407,407,407,407,0
|
|
20240313,164600,400653859,407,407,407,407,0
|
|
20240313,164500,400653859,407,407,407,407,0
|
|
20240313,164400,400653859,407,407,407,407,0
|
|
20240313,164300,400653859,407,407,407,407,0
|
|
20240313,164200,400653859,407,407,407,407,0
|
|
20240313,164100,400653859,407,407,407,407,0
|
|
20240313,164000,400653859,407,407,407,407,0
|
|
20240313,163900,400653859,407,407,407,407,0
|
|
20240313,163800,400653859,407,407,407,407,0
|
|
20240313,163700,400653859,407,407,407,407,0
|
|
20240313,163600,400653859,407,407,407,407,0
|
|
20240313,163500,400653859,407,407,407,407,0
|
|
20240313,163400,400653859,407,407,407,407,0
|
|
20240313,163300,400653859,407,407,407,407,0
|
|
20240313,163200,400653859,407,407,407,407,0
|
|
20240313,163100,400653859,407,407,407,407,0
|
|
20240313,163000,400653859,407,407,407,407,0
|
|
20240313,162900,400653859,407,407,407,407,0
|
|
20240313,162800,400653859,407,407,407,407,0
|
|
20240313,162700,400653859,407,407,407,407,0
|
|
20240313,162600,400653859,407,407,407,407,0
|
|
20240313,162500,400653859,407,407,407,407,0
|
|
20240313,162400,400653859,407,407,407,407,0
|
|
20240313,162300,400653859,407,407,407,407,0
|
|
20240313,162200,400653859,407,407,407,407,0
|
|
20240313,162100,400653859,407,407,407,407,11649
|
|
20240313,162000,400653859,407,407,407,407,0
|
|
20240313,161900,400653859,407,407,407,407,0
|
|
20240313,161800,400653859,407,407,407,407,0
|
|
20240313,161700,400653859,407,407,407,407,0
|
|
20240313,161600,400653859,407,407,407,407,0
|
|
20240313,161500,400653859,407,407,407,407,0
|
|
20240313,161400,400653859,407,407,407,407,0
|
|
20240313,161300,400653859,407,407,407,407,0
|
|
20240313,161200,400653859,407,407,407,407,0
|
|
20240313,161100,400653859,407,407,407,407,0
|
|
20240313,161000,400653859,407,407,407,407,0
|
|
20240313,160900,400653859,407,407,407,407,0
|
|
20240313,160800,400653859,407,407,407,407,0
|
|
20240313,160700,400653859,407,407,407,407,0
|
|
20240313,160600,400653859,407,407,407,407,0
|
|
20240313,160500,400653859,407,407,407,407,0
|
|
20240313,160400,400653859,407,407,407,407,0
|
|
20240313,160300,400653859,407,407,407,407,0
|
|
20240313,160200,400653859,407,407,407,407,0
|
|
20240313,160100,400653859,407,407,407,407,0
|
|
20240313,160000,400653859,407,407,407,407,0
|
|
20240313,155900,400653859,407,407,407,407,0
|
|
20240313,155800,400653859,407,407,407,407,0
|
|
20240313,155700,400653859,407,407,407,407,0
|
|
20240313,155600,400653859,407,407,407,407,0
|
|
20240313,155500,400653859,407,407,407,407,0
|
|
20240313,155400,400653859,407,407,407,407,0
|
|
20240313,155300,400653859,407,407,407,407,0
|
|
20240313,155200,400653859,407,407,407,407,0
|
|
20240313,155100,400653859,407,407,407,407,11649
|
|
20240313,155000,400653859,407,407,407,407,0
|
|
20240313,154900,400653859,407,407,407,407,0
|
|
20240313,154800,400653859,407,407,407,407,0
|
|
20240313,154700,400653859,407,407,407,407,0
|
|
20240313,154600,400653859,407,407,407,407,0
|
|
20240313,154500,400653859,407,407,407,407,0
|
|
20240313,154400,400653859,407,407,407,407,0
|
|
20240313,154300,400653859,407,407,407,407,0
|
|
20240313,154200,400653859,407,407,407,407,0
|
|
20240313,154100,400653859,407,407,407,407,0
|
|
20240313,154000,400653859,407,407,407,407,0
|
|
20240313,153900,400653859,407,407,407,407,0
|
|
20240313,153800,400653859,407,407,407,407,0
|
|
20240313,153700,400653859,407,407,407,407,0
|
|
20240313,153600,400653859,407,407,407,407,0
|
|
20240313,153500,400653859,407,407,407,407,0
|
|
20240313,153400,400653859,407,407,407,407,0
|
|
20240313,153300,400653859,407,407,407,407,0
|
|
20240313,153200,400653859,407,407,407,407,0
|
|
20240313,153100,400653859,407,407,407,407,0
|
|
20240313,153000,400653859,407,407,407,407,11649
|
|
20240313,152900,395912716,407,407,407,407,0
|
|
20240313,152800,395912716,407,407,407,407,0
|
|
20240313,152700,395912716,407,407,407,407,0
|
|
20240313,152600,395912716,407,407,407,407,0
|
|
20240313,152500,395912716,407,407,407,407,0
|
|
20240313,152400,395912716,407,407,407,407,0
|
|
20240313,152300,395912716,407,407,407,407,0
|
|
20240313,152200,395912716,407,407,407,407,0
|
|
20240313,152100,395912716,407,407,407,407,0
|
|
20240313,152000,395912716,407,407,407,407,0
|
|
20240313,151900,395912716,407,406,407,406,7173
|
|
20240313,151800,393000475,406,406,406,406,2514
|
|
20240313,151700,391979791,406,406,406,406,0
|
|
20240313,151600,391979791,406,406,406,406,20
|
|
20240313,151500,391971671,406,406,406,406,1480
|
|
20240313,151400,391370791,405,406,406,405,7
|
|
20240313,151300,391367950,406,406,406,406,100
|
|
20240313,151200,391327350,406,406,406,406,980
|
|
20240313,151100,390929470,406,407,407,406,3697
|
|
20240313,151000,389428482,407,407,407,407,0
|
|
20240313,150900,389428482,407,406,407,406,113
|
|
20240313,150800,389382599,407,407,407,407,101
|
|
20240313,150700,389341492,407,406,407,406,572
|
|
20240313,150600,389109257,406,406,406,406,427
|
|
20240313,150500,388935895,405,406,406,405,628
|
|
20240313,150400,388681551,406,406,406,405,10006
|
|
20240313,150300,384629115,406,406,406,406,200
|
|
20240313,150200,384547915,406,406,406,406,100
|
|
20240313,150100,384507315,406,405,406,405,186
|
|
20240313,150000,384431984,406,406,406,406,118
|
|
20240313,145900,384384076,406,407,407,405,354
|
|
20240313,145800,384240176,407,406,407,406,86
|
|
20240313,145700,384205259,406,406,406,405,1299
|
|
20240313,145600,383678590,406,406,406,406,301
|
|
20240313,145500,383556384,406,406,406,406,1041
|
|
20240313,145400,383133738,407,407,407,407,0
|
|
20240313,145300,383133738,407,407,407,407,0
|
|
20240313,145200,383133738,407,407,407,407,0
|
|
20240313,145100,383133738,407,407,407,407,20
|
|
20240313,145000,383125598,407,407,407,407,1
|
|
20240313,144900,383125191,405,407,407,405,503
|
|
20240313,144800,382921470,406,405,406,405,5619
|
|
20240313,144700,380645774,406,405,406,405,1701
|
|
20240313,144600,379956868,406,407,407,406,3
|
|
20240313,144500,379955649,405,406,406,405,2480
|
|
20240313,144400,378950305,407,407,407,407,500
|
|
20240313,144300,378746805,407,407,407,407,1
|
|
20240313,144200,378746398,407,407,407,407,2001
|
|
20240313,144100,377931991,406,406,406,406,0
|
|
20240313,144000,377931991,406,407,407,406,106
|
|
20240313,143900,377888923,407,406,407,406,340
|
|
20240313,143800,377750839,406,407,407,406,119
|
|
20240313,143700,377702510,405,405,405,405,16
|
|
20240313,143600,377696030,406,406,406,406,50
|
|
20240313,143500,377675730,406,406,406,406,0
|
|
20240313,143400,377675730,406,406,406,406,0
|
|
20240313,143300,377675730,406,406,406,404,42505
|
|
20240313,143200,360498876,405,405,405,405,630
|
|
20240313,143100,360243726,406,406,406,406,115
|
|
20240313,143000,360197036,406,406,406,406,0
|
|
20240313,142900,360197036,406,406,407,406,1507
|
|
20240313,142800,359585189,406,406,406,406,0
|
|
20240313,142700,359585189,406,405,406,405,84
|
|
20240313,142600,359551119,405,405,405,405,10844
|
|
20240313,142500,355159299,405,405,405,405,0
|
|
20240313,142400,355159299,405,405,405,405,0
|
|
20240313,142300,355159299,405,406,406,405,1370
|
|
20240313,142200,354604419,406,406,406,406,1
|
|
20240313,142100,354604013,404,404,404,404,15000
|
|
20240313,142000,348544013,405,405,405,405,38900
|
|
20240313,141900,332789513,405,406,406,405,909
|
|
20240313,141800,332421235,406,406,406,406,302
|
|
20240313,141700,332298623,406,406,406,406,1645
|
|
20240313,141600,331630753,406,406,406,406,0
|
|
20240313,141500,331630753,406,406,406,406,1742
|
|
20240313,141400,330923501,407,407,407,407,10
|
|
20240313,141300,330919431,407,407,407,407,1
|
|
20240313,141200,330919024,407,407,407,407,1026
|
|
20240313,141100,330501442,407,406,407,406,328
|
|
20240313,141000,330368266,407,407,407,407,0
|
|
20240313,140900,330368266,407,407,407,407,16
|
|
20240313,140800,330361754,407,407,407,407,1
|
|
20240313,140700,330361347,406,406,407,406,331
|
|
20240313,140600,330226960,407,407,407,407,2
|
|
20240313,140500,330226146,407,407,407,407,0
|
|
20240313,140400,330226146,407,407,407,407,0
|
|
20240313,140300,330226146,407,406,407,406,2501
|
|
20240313,140200,329210739,406,406,406,406,0
|
|
20240313,140100,329210739,406,406,406,406,980
|
|
20240313,140000,328812859,406,406,406,406,2016
|
|
20240313,135900,327994363,407,407,407,407,2
|
|
20240313,135800,327993549,407,407,407,407,1
|
|
20240313,135700,327993142,407,407,407,407,3
|
|
20240313,135600,327991921,406,407,407,406,7270
|
|
20240313,135500,325040242,407,407,407,406,1058
|
|
20240313,135400,324610636,406,406,407,406,1102
|
|
20240313,135300,324163222,407,407,407,407,0
|
|
20240313,135200,324163222,407,407,407,407,3
|
|
20240313,135100,324162001,407,407,407,407,15
|
|
20240313,135000,324155896,406,406,406,406,4000
|
|
20240313,134900,322531896,407,407,407,407,200
|
|
20240313,134800,322450496,406,406,406,406,3000
|
|
20240313,134700,321232496,406,406,406,406,3000
|
|
20240313,134600,320014496,406,406,406,406,300
|
|
20240313,134500,319892696,406,406,406,406,0
|
|
20240313,134400,319892696,406,406,406,406,500
|
|
20240313,134300,319689696,406,406,406,406,0
|
|
20240313,134200,319689696,406,407,407,406,11
|
|
20240313,134100,319685222,407,407,407,407,159
|
|
20240313,134000,319620509,407,407,407,407,500
|
|
20240313,133900,319417009,406,407,407,406,194
|
|
20240313,133800,319338235,406,406,406,406,0
|
|
20240313,133700,319338235,406,407,407,406,3501
|
|
20240313,133600,317916828,407,406,407,406,1202
|
|
20240313,133500,317428616,407,407,407,407,0
|
|
20240313,133400,317428616,407,407,407,407,103
|
|
20240313,133300,317386695,407,407,407,407,2140
|
|
20240313,133200,316515715,407,406,407,406,20030
|
|
20240313,133100,308363535,406,406,406,406,600
|
|
20240313,133000,308119935,406,406,406,406,1000
|
|
20240313,132900,307713935,407,407,407,407,0
|
|
20240313,132800,307713935,407,407,407,407,0
|
|
20240313,132700,307713935,407,407,407,407,1
|
|
20240313,132600,307713528,406,406,406,406,10
|
|
20240313,132500,307709468,406,406,406,406,0
|
|
20240313,132400,307709468,406,406,406,406,12971
|
|
20240313,132300,302443242,407,407,407,407,203
|
|
20240313,132200,302360621,407,407,407,407,261
|
|
20240313,132100,302254394,407,407,407,406,255
|
|
20240313,132000,302150613,407,407,407,407,28
|
|
20240313,131900,302139217,407,407,407,407,172
|
|
20240313,131800,302069213,406,406,406,406,2
|
|
20240313,131700,302068401,406,406,406,406,40
|
|
20240313,131600,302052161,406,407,407,406,5044
|
|
20240313,131500,300004292,406,406,406,406,0
|
|
20240313,131400,300004292,406,406,406,406,0
|
|
20240313,131300,300004292,406,406,406,406,16000
|
|
20240313,131200,293508292,407,407,407,407,0
|
|
20240313,131100,293508292,407,407,407,406,14105
|
|
20240313,131000,287781557,406,406,406,406,1100
|
|
20240313,130900,287334957,406,407,407,406,2102
|
|
20240313,130800,286480540,407,407,407,406,6609
|
|
20240313,130700,283797024,406,406,406,406,1300
|
|
20240313,130600,283269224,406,406,406,406,0
|
|
20240313,130500,283269224,406,406,406,406,999
|
|
20240313,130400,282863630,406,406,406,406,1218
|
|
20240313,130300,282369122,407,407,407,407,1590
|
|
20240313,130200,281721992,407,407,407,407,1060
|
|
20240313,130100,281290572,406,406,406,406,0
|
|
20240313,130000,281290572,406,407,407,406,491
|
|
20240313,125900,281090736,406,406,406,406,0
|
|
20240313,125800,281090736,406,407,407,406,2806
|
|
20240313,125700,279951484,407,407,407,407,350
|
|
20240313,125600,279809034,407,407,407,407,50
|
|
20240313,125500,279788684,407,407,407,407,12
|
|
20240313,125400,279783800,407,407,407,407,81
|
|
20240313,125300,279750833,407,406,407,406,41
|
|
20240313,125200,279734186,406,406,406,406,0
|
|
20240313,125100,279734186,406,406,406,406,0
|
|
20240313,125000,279734186,406,406,406,406,0
|
|
20240313,124900,279734186,406,406,406,406,6410
|
|
20240313,124800,277131726,406,406,406,406,7938
|
|
20240313,124700,273908898,406,407,407,406,11860
|
|
20240313,124600,269093731,407,407,407,407,569
|
|
20240313,124500,268862148,407,407,407,407,0
|
|
20240313,124400,268862148,407,407,407,407,10
|
|
20240313,124300,268858078,407,407,407,407,0
|
|
20240313,124200,268858078,407,407,407,407,296
|
|
20240313,124100,268737606,407,407,407,407,542
|
|
20240313,124000,268517012,407,407,407,407,673
|
|
20240313,123900,268243101,407,407,407,407,8345
|
|
20240313,123800,264846686,407,407,407,407,800
|
|
20240313,123700,264521086,407,406,407,406,1183
|
|
20240313,123600,264040787,406,406,406,406,0
|
|
20240313,123500,264040787,406,407,407,406,101
|
|
20240313,123400,263999681,407,408,408,407,6219
|
|
20240313,123300,261468423,408,408,408,408,0
|
|
20240313,123200,261468423,408,408,408,408,354
|
|
20240313,123100,261323991,408,407,408,407,112
|
|
20240313,123000,261278296,407,407,407,407,1
|
|
20240313,122900,261277889,407,407,407,407,20
|
|
20240313,122800,261269749,406,407,407,406,850
|
|
20240313,122700,260924349,407,407,407,407,40
|
|
20240313,122600,260908069,407,407,407,407,1201
|
|
20240313,122500,260419262,406,406,406,406,400
|
|
20240313,122400,260256862,406,406,406,406,81
|
|
20240313,122300,260223976,407,407,407,407,20
|
|
20240313,122200,260215836,407,407,407,407,998
|
|
20240313,122100,259809650,407,407,408,407,254
|
|
20240313,122000,259706271,407,407,407,407,3162
|
|
20240313,121900,258419337,407,407,407,407,1889
|
|
20240313,121800,257650514,407,407,407,407,1048
|
|
20240313,121700,257223978,407,407,407,407,1100
|
|
20240313,121600,256776278,407,407,407,407,104
|
|
20240313,121500,256733950,407,407,407,407,12697
|
|
20240313,121400,251566271,408,407,408,407,51
|
|
20240313,121300,251545513,407,407,407,407,97
|
|
20240313,121200,251506034,408,409,409,408,3832
|
|
20240313,121100,249942376,409,409,409,409,100
|
|
20240313,121000,249901476,409,409,409,409,41
|
|
20240313,120900,249884707,408,408,408,408,1
|
|
20240313,120800,249884299,408,408,408,408,66
|
|
20240313,120700,249857371,408,407,408,407,2796
|
|
20240313,120600,248719396,407,408,408,407,600
|
|
20240313,120500,248474996,407,407,407,407,0
|
|
20240313,120400,248474996,407,407,407,407,700
|
|
20240313,120300,248190096,407,407,407,407,401
|
|
20240313,120200,248026889,407,407,407,407,1000
|
|
20240313,120100,247619889,408,408,408,408,512
|
|
20240313,120000,247410993,408,409,409,408,18801
|
|
20240313,115900,239739785,409,409,409,409,0
|
|
20240313,115800,239739785,409,409,409,409,164
|
|
20240313,115700,239672709,409,409,409,409,130
|
|
20240313,115600,239619539,409,409,409,409,231
|
|
20240313,115500,239525060,409,409,409,409,0
|
|
20240313,115400,239525060,409,409,409,409,100
|
|
20240313,115300,239484160,409,409,409,409,75
|
|
20240313,115200,239453485,409,409,409,409,102
|
|
20240313,115100,239411767,409,409,409,409,921
|
|
20240313,115000,239035078,409,409,409,409,1
|
|
20240313,114900,239034669,409,409,409,409,5594
|
|
20240313,114800,236746723,409,410,410,409,1137
|
|
20240313,114700,236281685,409,409,410,409,1166
|
|
20240313,114600,235804787,410,410,410,410,0
|
|
20240313,114500,235804787,410,410,410,410,2
|
|
20240313,114400,235803967,409,410,410,409,149
|
|
20240313,114300,235742878,410,410,410,409,976
|
|
20240313,114200,235342719,410,410,410,410,0
|
|
20240313,114100,235342719,410,410,410,410,8
|
|
20240313,114000,235339439,410,410,410,410,21
|
|
20240313,113900,235330829,410,410,410,410,1
|
|
20240313,113800,235330419,410,410,410,410,497
|
|
20240313,113700,235126649,410,410,410,410,2320
|
|
20240313,113600,234175449,410,410,410,410,500
|
|
20240313,113500,233970449,410,410,410,410,0
|
|
20240313,113400,233970449,410,410,410,410,10
|
|
20240313,113300,233966349,410,409,410,409,2940
|
|
20240313,113200,232763388,410,410,410,410,1
|
|
20240313,113100,232762978,410,410,410,410,1225
|
|
20240313,113000,232260728,409,409,409,409,0
|
|
20240313,112900,232260728,409,409,409,409,1
|
|
20240313,112800,232260319,409,409,409,409,3346
|
|
20240313,112700,230891805,408,408,408,408,0
|
|
20240313,112600,230891805,408,408,408,408,0
|
|
20240313,112500,230891805,408,408,408,408,5
|
|
20240313,112400,230889765,408,408,408,408,0
|
|
20240313,112300,230889765,408,408,408,408,8
|
|
20240313,112200,230886501,409,410,410,409,7848
|
|
20240313,112100,227675478,409,409,409,409,5006
|
|
20240313,112000,225628024,409,410,410,409,5442
|
|
20240313,111900,223402245,410,410,410,410,39
|
|
20240313,111800,223386255,409,409,409,409,5000
|
|
20240313,111700,221341255,409,409,410,409,103
|
|
20240313,111600,221299033,410,409,410,409,1002
|
|
20240313,111500,220889204,409,410,410,409,3209
|
|
20240313,111400,219576722,409,409,409,409,1601
|
|
20240313,111300,218921913,409,409,409,409,4018
|
|
20240313,111200,217278551,409,409,410,409,4035
|
|
20240313,111100,215628213,410,411,411,410,1767
|
|
20240313,111000,214903723,410,411,411,410,186
|
|
20240313,110900,214827393,411,411,411,410,20039
|
|
20240313,110800,206611364,411,411,411,410,3115
|
|
20240313,110700,205333713,411,411,411,411,647
|
|
20240313,110600,205067796,411,411,411,411,28400
|
|
20240313,110500,193395396,412,412,412,412,0
|
|
20240313,110400,193395396,412,412,412,412,242
|
|
20240313,110300,193295692,412,412,412,412,197
|
|
20240313,110200,193214528,411,411,411,411,75
|
|
20240313,110100,193183703,411,411,411,411,5400
|
|
20240313,110000,190964303,411,411,411,411,420
|
|
20240313,105900,190791683,412,412,412,412,101
|
|
20240313,105800,190750071,412,412,412,412,50
|
|
20240313,105700,190729471,412,412,412,412,1223
|
|
20240313,105600,190225595,412,412,412,412,280
|
|
20240313,105500,190110235,412,412,412,412,2
|
|
20240313,105400,190109411,412,412,412,412,0
|
|
20240313,105300,190109411,412,412,412,412,140
|
|
20240313,105200,190051731,412,412,412,412,53
|
|
20240313,105100,190029895,411,412,412,411,62005
|
|
20240313,105000,164545835,412,412,412,412,10
|
|
20240313,104900,164541715,412,412,412,412,837
|
|
20240313,104800,164196871,412,411,412,411,6
|
|
20240313,104700,164194400,411,411,411,411,0
|
|
20240313,104600,164194400,411,411,411,411,0
|
|
20240313,104500,164194400,411,412,412,411,1029
|
|
20240313,104400,163770481,411,411,411,411,14
|
|
20240313,104300,163764727,412,412,412,412,15
|
|
20240313,104200,163758547,412,412,412,412,10
|
|
20240313,104100,163754427,412,412,412,412,339
|
|
20240313,104000,163614759,412,412,412,411,5105
|
|
20240313,103900,161516499,412,412,412,412,7633
|
|
20240313,103800,158371703,412,412,412,412,0
|
|
20240313,103700,158371703,412,411,412,411,1102
|
|
20240313,103600,157918780,412,412,412,412,5
|
|
20240313,103500,157916720,412,412,412,412,8
|
|
20240313,103400,157913424,412,412,412,412,5
|
|
20240313,103300,157911364,412,412,412,412,0
|
|
20240313,103200,157911364,412,412,412,412,230
|
|
20240313,103100,157816604,412,412,412,412,369
|
|
20240313,103000,157664576,412,411,412,411,1403
|
|
20240313,102900,157086943,412,412,412,412,4
|
|
20240313,102800,157085295,412,411,412,411,1129
|
|
20240313,102700,156620198,412,412,412,412,1010
|
|
20240313,102600,156204078,412,412,412,412,63
|
|
20240313,102500,156178122,412,412,412,412,0
|
|
20240313,102400,156178122,412,413,413,412,329
|
|
20240313,102300,156042474,413,413,413,413,0
|
|
20240313,102200,156042474,413,411,413,411,17724
|
|
20240313,102100,148755527,411,412,412,411,17472
|
|
20240313,102000,141574413,412,412,412,412,150
|
|
20240313,101900,141512613,412,411,412,411,10493
|
|
20240313,101800,137199549,411,412,412,411,34
|
|
20240313,101700,137185545,412,412,412,412,626
|
|
20240313,101600,136927633,412,412,412,412,154
|
|
20240313,101500,136864185,412,412,412,412,26
|
|
20240313,101400,136853473,412,412,412,412,2990
|
|
20240313,101300,135621593,413,413,413,413,2
|
|
20240313,101200,135620767,412,413,413,412,2081
|
|
20240313,101100,134763316,413,413,413,413,0
|
|
20240313,101000,134763316,413,413,413,413,1
|
|
20240313,100900,134762903,412,412,412,412,2820
|
|
20240313,100800,133601063,412,412,412,412,2
|
|
20240313,100700,133600239,413,413,413,413,1
|
|
20240313,100600,133599826,413,413,413,413,73
|
|
20240313,100500,133569677,413,413,413,412,401
|
|
20240313,100400,133404065,412,413,413,412,5786
|
|
20240313,100300,131020217,413,412,413,412,4
|
|
20240313,100200,131018566,412,413,413,412,449
|
|
20240313,100100,130833565,413,413,413,413,0
|
|
20240313,100000,130833565,413,413,413,413,311
|
|
20240313,095900,130705122,413,413,413,413,17
|
|
20240313,095800,130698101,413,412,413,412,2857
|
|
20240313,095700,129520987,412,412,413,412,1929
|
|
20240313,095600,128726238,412,413,413,412,2460
|
|
20240313,095500,127712705,413,413,413,412,1131
|
|
20240313,095400,127245605,413,413,413,413,720
|
|
20240313,095300,126948245,413,413,413,413,65
|
|
20240313,095200,126921400,413,413,413,412,36
|
|
20240313,095100,126906533,412,412,413,412,4001
|
|
20240313,095000,125258120,413,413,413,413,2
|
|
20240313,094900,125257294,412,412,412,412,1000
|
|
20240313,094800,124845294,412,412,412,412,60
|
|
20240313,094700,124820574,412,413,413,412,1495
|
|
20240313,094600,124204633,413,412,413,412,11
|
|
20240313,094500,124200091,412,412,412,412,603
|
|
20240313,094400,123951655,412,412,412,412,1843
|
|
20240313,094300,123192339,411,412,412,411,6624
|
|
20240313,094200,120463253,412,412,412,412,143
|
|
20240313,094100,120404337,412,412,412,411,2034
|
|
20240313,094000,119566330,412,412,412,412,359
|
|
20240313,093900,119418422,412,412,412,412,2431
|
|
20240313,093800,118416850,411,411,411,411,7508
|
|
20240313,093700,115331062,411,411,411,411,10791
|
|
20240313,093600,110895961,411,412,412,411,601
|
|
20240313,093500,110648850,412,412,412,412,5
|
|
20240313,093400,110646790,412,412,412,412,207
|
|
20240313,093300,110561506,412,411,412,411,131
|
|
20240313,093200,110507537,411,411,411,411,4
|
|
20240313,093100,110505893,411,412,412,411,21
|
|
20240313,093000,110497242,412,412,413,412,1105
|
|
20240313,092900,110041981,412,413,413,412,22923
|
|
20240313,092800,100594874,413,414,414,413,14180
|
|
20240313,092700,94728534,413,414,414,413,3020
|
|
20240313,092600,93481254,414,412,414,412,74
|
|
20240313,092500,93450726,415,415,415,415,11
|
|
20240313,092400,93446161,411,414,415,411,5700
|
|
20240313,092300,91101101,415,412,415,411,4101
|
|
20240313,092200,89406330,412,414,414,412,3590
|
|
20240313,092100,87923645,414,413,414,413,16
|
|
20240313,092000,87917032,414,414,415,414,61
|
|
20240313,091900,87891777,414,414,415,413,4799
|
|
20240313,091800,85908214,413,411,414,411,29447
|
|
20240313,091700,73755773,411,412,413,411,25
|
|
20240313,091600,73745474,413,413,413,413,2100
|
|
20240313,091500,72878174,411,411,413,411,701
|
|
20240313,091400,72590061,411,411,412,411,8121
|
|
20240313,091300,69252329,412,411,413,411,5132
|
|
20240313,091200,67137917,412,412,413,412,10617
|
|
20240313,091100,62762213,412,413,413,412,38801
|
|
20240313,091000,46737445,414,413,415,413,5076
|
|
20240313,090900,44636047,413,413,413,413,94
|
|
20240313,090800,44597225,413,416,416,413,968
|
|
20240313,090700,44194574,416,414,416,413,6936
|
|
20240313,090600,41316336,414,415,415,414,2015
|
|
20240313,090500,40480119,415,413,415,413,1539
|
|
20240313,090400,39842672,415,414,415,413,16524
|
|
20240313,090300,33013343,412,415,415,411,17950
|
|
20240313,090200,25621183,415,416,416,414,4061
|
|
20240313,090100,23932114,416,417,417,413,20560
|
|
20240313,090000,15379192,417,415,417,415,37033
|