624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,192100,541269748,257,257,257,257,15240
|
|
20240821,192000,541269748,257,257,257,257,0
|
|
20240821,191900,541269748,257,257,257,257,0
|
|
20240821,191800,541269748,257,257,257,257,0
|
|
20240821,191700,541269748,257,257,257,257,0
|
|
20240821,191600,541269748,257,257,257,257,0
|
|
20240821,191500,541269748,257,257,257,257,0
|
|
20240821,191400,541269748,257,257,257,257,0
|
|
20240821,191300,541269748,257,257,257,257,0
|
|
20240821,191200,541269748,257,257,257,257,0
|
|
20240821,191100,541269748,257,257,257,257,0
|
|
20240821,191000,541269748,257,257,257,257,0
|
|
20240821,190900,541269748,257,257,257,257,0
|
|
20240821,190800,541269748,257,257,257,257,0
|
|
20240821,190700,541269748,257,257,257,257,0
|
|
20240821,190600,541269748,257,257,257,257,0
|
|
20240821,190500,541269748,257,257,257,257,0
|
|
20240821,190400,541269748,257,257,257,257,0
|
|
20240821,190300,541269748,257,257,257,257,0
|
|
20240821,190200,541269748,257,257,257,257,0
|
|
20240821,190100,541269748,257,257,257,257,0
|
|
20240821,190000,541269748,257,257,257,257,0
|
|
20240821,185900,541269748,257,257,257,257,0
|
|
20240821,185800,541269748,257,257,257,257,0
|
|
20240821,185700,541269748,257,257,257,257,0
|
|
20240821,185600,541269748,257,257,257,257,0
|
|
20240821,185500,541269748,257,257,257,257,0
|
|
20240821,185400,541269748,257,257,257,257,0
|
|
20240821,185300,541269748,257,257,257,257,0
|
|
20240821,185200,541269748,257,257,257,257,0
|
|
20240821,185100,541269748,257,257,257,257,15240
|
|
20240821,185000,541269748,257,257,257,257,0
|
|
20240821,184900,541269748,257,257,257,257,0
|
|
20240821,184800,541269748,257,257,257,257,0
|
|
20240821,184700,541269748,257,257,257,257,0
|
|
20240821,184600,541269748,257,257,257,257,0
|
|
20240821,184500,541269748,257,257,257,257,0
|
|
20240821,184400,541269748,257,257,257,257,0
|
|
20240821,184300,541269748,257,257,257,257,0
|
|
20240821,184200,541269748,257,257,257,257,0
|
|
20240821,184100,541269748,257,257,257,257,0
|
|
20240821,184000,541269748,257,257,257,257,0
|
|
20240821,183900,541269748,257,257,257,257,0
|
|
20240821,183800,541269748,257,257,257,257,0
|
|
20240821,183700,541269748,257,257,257,257,0
|
|
20240821,183600,541269748,257,257,257,257,0
|
|
20240821,183500,541269748,257,257,257,257,0
|
|
20240821,183400,541269748,257,257,257,257,0
|
|
20240821,183300,541269748,257,257,257,257,0
|
|
20240821,183200,541269748,257,257,257,257,0
|
|
20240821,183100,541269748,257,257,257,257,0
|
|
20240821,183000,541269748,257,257,257,257,0
|
|
20240821,182900,541269748,257,257,257,257,0
|
|
20240821,182800,541269748,257,257,257,257,0
|
|
20240821,182700,541269748,257,257,257,257,0
|
|
20240821,182600,541269748,257,257,257,257,0
|
|
20240821,182500,541269748,257,257,257,257,0
|
|
20240821,182400,541269748,257,257,257,257,0
|
|
20240821,182300,541269748,257,257,257,257,0
|
|
20240821,182200,541269748,257,257,257,257,0
|
|
20240821,182100,541269748,257,257,257,257,15240
|
|
20240821,182000,541269748,257,257,257,257,0
|
|
20240821,181900,541269748,257,257,257,257,0
|
|
20240821,181800,541269748,257,257,257,257,0
|
|
20240821,181700,541269748,257,257,257,257,0
|
|
20240821,181600,541269748,257,257,257,257,0
|
|
20240821,181500,541269748,257,257,257,257,0
|
|
20240821,181400,541269748,257,257,257,257,0
|
|
20240821,181300,541269748,257,257,257,257,0
|
|
20240821,181200,541269748,257,257,257,257,0
|
|
20240821,181100,541269748,257,257,257,257,0
|
|
20240821,181000,541269748,257,257,257,257,0
|
|
20240821,180900,541269748,257,257,257,257,0
|
|
20240821,180800,541269748,257,257,257,257,0
|
|
20240821,180700,541269748,257,257,257,257,0
|
|
20240821,180600,541269748,257,257,257,257,0
|
|
20240821,180500,541269748,257,257,257,257,0
|
|
20240821,180400,541269748,257,257,257,257,0
|
|
20240821,180300,541269748,257,257,257,257,0
|
|
20240821,180200,541269748,257,257,257,257,0
|
|
20240821,180100,541269748,257,257,257,257,0
|
|
20240821,180000,541269748,257,257,257,257,0
|
|
20240821,175900,541269748,257,257,257,257,0
|
|
20240821,175800,541269748,257,257,257,257,0
|
|
20240821,175700,541269748,257,257,257,257,0
|
|
20240821,175600,541269748,257,257,257,257,0
|
|
20240821,175500,541269748,257,257,257,257,0
|
|
20240821,175400,541269748,257,257,257,257,0
|
|
20240821,175300,541269748,257,257,257,257,0
|
|
20240821,175200,541269748,257,257,257,257,0
|
|
20240821,175100,541269748,257,257,257,257,15240
|
|
20240821,175000,541269748,257,257,257,257,0
|
|
20240821,174900,541269748,257,257,257,257,0
|
|
20240821,174800,541269748,257,257,257,257,0
|
|
20240821,174700,541269748,257,257,257,257,0
|
|
20240821,174600,541269748,257,257,257,257,0
|
|
20240821,174500,541269748,257,257,257,257,0
|
|
20240821,174400,541269748,257,257,257,257,0
|
|
20240821,174300,541269748,257,257,257,257,0
|
|
20240821,174200,541269748,257,257,257,257,0
|
|
20240821,174100,541269748,257,257,257,257,0
|
|
20240821,174000,541269748,257,257,257,257,0
|
|
20240821,173900,541269748,257,257,257,257,0
|
|
20240821,173800,541269748,257,257,257,257,0
|
|
20240821,173700,541269748,257,257,257,257,0
|
|
20240821,173600,541269748,257,257,257,257,0
|
|
20240821,173500,541269748,257,257,257,257,0
|
|
20240821,173400,541269748,257,257,257,257,0
|
|
20240821,173300,541269748,257,257,257,257,0
|
|
20240821,173200,541269748,257,257,257,257,0
|
|
20240821,173100,541269748,257,257,257,257,0
|
|
20240821,173000,541269748,257,257,257,257,0
|
|
20240821,172900,541269748,257,257,257,257,0
|
|
20240821,172800,541269748,257,257,257,257,0
|
|
20240821,172700,541269748,257,257,257,257,0
|
|
20240821,172600,541269748,257,257,257,257,0
|
|
20240821,172500,541269748,257,257,257,257,0
|
|
20240821,172400,541269748,257,257,257,257,0
|
|
20240821,172300,541269748,257,257,257,257,0
|
|
20240821,172200,541269748,257,257,257,257,0
|
|
20240821,172100,541269748,257,257,257,257,15240
|
|
20240821,172000,541269748,257,257,257,257,0
|
|
20240821,171900,541269748,257,257,257,257,0
|
|
20240821,171800,541269748,257,257,257,257,0
|
|
20240821,171700,541269748,257,257,257,257,0
|
|
20240821,171600,541269748,257,257,257,257,0
|
|
20240821,171500,541269748,257,257,257,257,0
|
|
20240821,171400,541269748,257,257,257,257,0
|
|
20240821,171300,541269748,257,257,257,257,0
|
|
20240821,171200,541269748,257,257,257,257,0
|
|
20240821,171100,541269748,257,257,257,257,0
|
|
20240821,171000,541269748,257,257,257,257,0
|
|
20240821,170900,541269748,257,257,257,257,0
|
|
20240821,170800,541269748,257,257,257,257,0
|
|
20240821,170700,541269748,257,257,257,257,0
|
|
20240821,170600,541269748,257,257,257,257,0
|
|
20240821,170500,541269748,257,257,257,257,0
|
|
20240821,170400,541269748,257,257,257,257,0
|
|
20240821,170300,541269748,257,257,257,257,0
|
|
20240821,170200,541269748,257,257,257,257,0
|
|
20240821,170100,541269748,257,257,257,257,0
|
|
20240821,170000,541269748,257,257,257,257,0
|
|
20240821,165900,541269748,257,257,257,257,0
|
|
20240821,165800,541269748,257,257,257,257,0
|
|
20240821,165700,541269748,257,257,257,257,0
|
|
20240821,165600,541269748,257,257,257,257,0
|
|
20240821,165500,541269748,257,257,257,257,0
|
|
20240821,165400,541269748,257,257,257,257,0
|
|
20240821,165300,541269748,257,257,257,257,0
|
|
20240821,165200,541269748,257,257,257,257,0
|
|
20240821,165100,541269748,257,257,257,257,15240
|
|
20240821,165000,541269748,257,257,257,257,0
|
|
20240821,164900,541269748,257,257,257,257,0
|
|
20240821,164800,541269748,257,257,257,257,0
|
|
20240821,164700,541269748,257,257,257,257,0
|
|
20240821,164600,541269748,257,257,257,257,0
|
|
20240821,164500,541269748,257,257,257,257,0
|
|
20240821,164400,541269748,257,257,257,257,0
|
|
20240821,164300,541269748,257,257,257,257,0
|
|
20240821,164200,541269748,257,257,257,257,0
|
|
20240821,164100,541269748,257,257,257,257,0
|
|
20240821,164000,541269748,257,257,257,257,0
|
|
20240821,163900,541269748,257,257,257,257,0
|
|
20240821,163800,541269748,257,257,257,257,0
|
|
20240821,163700,541269748,257,257,257,257,0
|
|
20240821,163600,541269748,257,257,257,257,0
|
|
20240821,163500,541269748,257,257,257,257,0
|
|
20240821,163400,541269748,257,257,257,257,0
|
|
20240821,163300,541269748,257,257,257,257,0
|
|
20240821,163200,541269748,257,257,257,257,0
|
|
20240821,163100,541269748,257,257,257,257,0
|
|
20240821,163000,541269748,257,257,257,257,0
|
|
20240821,162900,541269748,257,257,257,257,0
|
|
20240821,162800,541269748,257,257,257,257,0
|
|
20240821,162700,541269748,257,257,257,257,0
|
|
20240821,162600,541269748,257,257,257,257,0
|
|
20240821,162500,541269748,257,257,257,257,0
|
|
20240821,162400,541269748,257,257,257,257,0
|
|
20240821,162300,541269748,257,257,257,257,0
|
|
20240821,162200,541269748,257,257,257,257,0
|
|
20240821,162100,541269748,257,257,257,257,15240
|
|
20240821,162000,541269748,257,257,257,257,0
|
|
20240821,161900,541269748,257,257,257,257,0
|
|
20240821,161800,541269748,257,257,257,257,0
|
|
20240821,161700,541269748,257,257,257,257,0
|
|
20240821,161600,541269748,257,257,257,257,0
|
|
20240821,161500,541269748,257,257,257,257,0
|
|
20240821,161400,541269748,257,257,257,257,0
|
|
20240821,161300,541269748,257,257,257,257,0
|
|
20240821,161200,541269748,257,257,257,257,0
|
|
20240821,161100,541269748,257,257,257,257,0
|
|
20240821,161000,541269748,257,257,257,257,0
|
|
20240821,160900,541269748,257,257,257,257,0
|
|
20240821,160800,541269748,257,257,257,257,0
|
|
20240821,160700,541269748,257,257,257,257,0
|
|
20240821,160600,541269748,257,257,257,257,0
|
|
20240821,160500,541269748,257,257,257,257,0
|
|
20240821,160400,541269748,257,257,257,257,0
|
|
20240821,160300,541269748,257,257,257,257,0
|
|
20240821,160200,541269748,257,257,257,257,0
|
|
20240821,160100,541269748,257,257,257,257,0
|
|
20240821,160000,541269748,257,257,257,257,0
|
|
20240821,155900,541269748,257,257,257,257,0
|
|
20240821,155800,541269748,257,257,257,257,0
|
|
20240821,155700,541269748,257,257,257,257,0
|
|
20240821,155600,541269748,257,257,257,257,0
|
|
20240821,155500,541269748,257,257,257,257,0
|
|
20240821,155400,541269748,257,257,257,257,0
|
|
20240821,155300,541269748,257,257,257,257,0
|
|
20240821,155200,541269748,257,257,257,257,0
|
|
20240821,155100,541269748,257,257,257,257,15240
|
|
20240821,155000,541269748,257,257,257,257,0
|
|
20240821,154900,541269748,257,257,257,257,0
|
|
20240821,154800,541269748,257,257,257,257,0
|
|
20240821,154700,541269748,257,257,257,257,0
|
|
20240821,154600,541269748,257,257,257,257,0
|
|
20240821,154500,541269748,257,257,257,257,0
|
|
20240821,154400,541269748,257,257,257,257,0
|
|
20240821,154300,541269748,257,257,257,257,0
|
|
20240821,154200,541269748,257,257,257,257,0
|
|
20240821,154100,541269748,257,257,257,257,0
|
|
20240821,154000,541269748,257,257,257,257,0
|
|
20240821,153900,541269748,257,257,257,257,0
|
|
20240821,153800,541269748,257,257,257,257,0
|
|
20240821,153700,541269748,257,257,257,257,0
|
|
20240821,153600,541269748,257,257,257,257,0
|
|
20240821,153500,541269748,257,257,257,257,0
|
|
20240821,153400,541269748,257,257,257,257,0
|
|
20240821,153300,541269748,257,257,257,257,0
|
|
20240821,153200,541269748,257,257,257,257,0
|
|
20240821,153100,541269748,257,257,257,257,0
|
|
20240821,153000,541269748,257,257,257,257,15240
|
|
20240821,152900,537353068,257,257,257,257,0
|
|
20240821,152800,537353068,257,257,257,257,0
|
|
20240821,152700,537353068,257,257,257,257,0
|
|
20240821,152600,537353068,257,257,257,257,0
|
|
20240821,152500,537353068,257,257,257,257,0
|
|
20240821,152400,537353068,257,257,257,257,0
|
|
20240821,152300,537353068,257,257,257,257,0
|
|
20240821,152200,537353068,257,257,257,257,0
|
|
20240821,152100,537353068,257,257,257,257,0
|
|
20240821,152000,537353068,257,257,257,257,0
|
|
20240821,151900,537353068,257,257,257,257,1
|
|
20240821,151800,537352811,256,256,256,256,2200
|
|
20240821,151700,536789611,257,257,257,256,23
|
|
20240821,151600,536783702,257,257,257,257,2
|
|
20240821,151500,536783188,256,257,257,256,34107
|
|
20240821,151400,528050482,258,258,258,258,7
|
|
20240821,151300,528048676,258,258,258,258,9
|
|
20240821,151200,528046354,258,257,258,257,1001
|
|
20240821,151100,527789096,257,257,258,257,2672
|
|
20240821,151000,527102391,258,257,258,257,41
|
|
20240821,150900,527091814,258,259,259,258,359
|
|
20240821,150800,526999139,259,259,259,259,5
|
|
20240821,150700,526997844,257,257,257,257,524
|
|
20240821,150600,526863176,259,259,259,259,3006
|
|
20240821,150500,526084622,258,259,259,258,25211
|
|
20240821,150400,519555757,259,259,259,259,0
|
|
20240821,150300,519555757,259,259,259,259,0
|
|
20240821,150200,519555757,259,257,259,257,11
|
|
20240821,150100,519552910,257,257,257,257,209
|
|
20240821,150000,519499197,258,259,259,257,5923
|
|
20240821,145900,517972399,258,258,258,258,6
|
|
20240821,145800,517970851,259,259,259,259,0
|
|
20240821,145700,517970851,259,259,259,259,1
|
|
20240821,145600,517970592,258,259,259,258,280
|
|
20240821,145500,517898212,259,259,259,259,10
|
|
20240821,145400,517895622,258,258,258,258,4072
|
|
20240821,145300,516845046,258,258,258,258,6567
|
|
20240821,145200,515150760,258,258,258,258,100
|
|
20240821,145100,515124960,258,258,258,258,0
|
|
20240821,145000,515124960,258,257,258,257,5
|
|
20240821,144900,515123671,258,258,258,258,4
|
|
20240821,144800,515122639,258,257,258,257,2554
|
|
20240821,144700,514464261,257,258,258,257,2128
|
|
20240821,144600,513916237,258,258,258,258,0
|
|
20240821,144500,513916237,258,258,258,258,2404
|
|
20240821,144400,513296005,258,258,258,258,2000
|
|
20240821,144300,512780005,258,258,258,258,2010
|
|
20240821,144200,512261425,258,258,258,258,732
|
|
20240821,144100,512072569,258,258,258,258,13367
|
|
20240821,144000,508623883,257,257,257,257,731
|
|
20240821,143900,508436016,257,257,257,257,278
|
|
20240821,143800,508364570,258,258,258,258,301
|
|
20240821,143700,508286912,258,259,259,258,2002
|
|
20240821,143600,507770394,259,259,259,259,3
|
|
20240821,143500,507769617,259,259,259,259,0
|
|
20240821,143400,507769617,259,259,259,259,0
|
|
20240821,143300,507769617,259,258,259,258,8429
|
|
20240821,143200,505591917,259,258,259,258,20352
|
|
20240821,143100,500320770,258,258,258,257,19287
|
|
20240821,143000,495347723,258,258,258,258,41
|
|
20240821,142900,495337145,258,258,258,258,44
|
|
20240821,142800,495325793,258,257,258,257,1570
|
|
20240821,142700,494921933,258,258,258,258,20
|
|
20240821,142600,494916773,258,258,258,258,0
|
|
20240821,142500,494916773,258,258,258,258,5
|
|
20240821,142400,494915483,257,258,258,257,30
|
|
20240821,142300,494907753,258,258,258,258,0
|
|
20240821,142200,494907753,258,258,258,258,6311
|
|
20240821,142100,493279515,258,258,258,258,20241
|
|
20240821,142000,488057337,258,258,258,258,480
|
|
20240821,141900,487933497,259,259,259,259,29
|
|
20240821,141800,487925986,259,259,259,258,1226
|
|
20240821,141700,487609667,259,258,259,258,12776
|
|
20240821,141600,484313449,257,257,257,257,1
|
|
20240821,141500,484313192,257,257,257,257,0
|
|
20240821,141400,484313192,257,258,258,257,6651
|
|
20240821,141300,482603799,258,257,259,257,1759
|
|
20240821,141200,482150404,258,258,258,258,20010
|
|
20240821,141100,476987824,258,257,258,256,20884
|
|
20240821,141000,471614536,257,256,257,256,2
|
|
20240821,140900,471614023,257,257,257,257,1
|
|
20240821,140800,471613766,255,256,257,255,21608
|
|
20240821,140700,466097788,257,257,257,257,5
|
|
20240821,140600,466096503,258,258,258,258,77
|
|
20240821,140500,466076637,258,258,258,258,11
|
|
20240821,140400,466073799,256,257,257,256,15045
|
|
20240821,140300,462213505,258,257,258,257,110
|
|
20240821,140200,462185230,258,258,258,257,79
|
|
20240821,140100,462164899,257,257,257,257,4401
|
|
20240821,140000,461033842,257,257,257,257,5050
|
|
20240821,135900,459735992,257,257,257,257,0
|
|
20240821,135800,459735992,257,257,257,257,1000
|
|
20240821,135700,459478992,258,258,258,258,0
|
|
20240821,135600,459478992,258,258,258,258,17166
|
|
20240821,135500,455050164,258,258,259,258,6205
|
|
20240821,135400,453449269,259,259,259,259,294
|
|
20240821,135300,453373123,260,258,260,258,87913
|
|
20240821,135200,430622049,258,258,258,258,1209
|
|
20240821,135100,430310127,258,258,258,258,2
|
|
20240821,135000,430309611,258,258,258,258,890
|
|
20240821,134900,430079991,258,257,258,257,9162
|
|
20240821,134800,427725347,257,257,257,257,0
|
|
20240821,134700,427725347,257,256,257,256,557
|
|
20240821,134600,427582199,257,257,257,256,5527
|
|
20240821,134500,426163940,257,257,257,257,1009
|
|
20240821,134400,425904627,257,257,257,257,0
|
|
20240821,134300,425904627,257,257,257,257,5000
|
|
20240821,134200,424619627,257,257,257,257,13
|
|
20240821,134100,424616286,257,257,257,257,0
|
|
20240821,134000,424616286,257,257,257,257,147
|
|
20240821,133900,424578507,256,257,257,256,3
|
|
20240821,133800,424577738,257,257,257,257,30
|
|
20240821,133700,424570028,257,257,257,257,122
|
|
20240821,133600,424538674,257,257,257,257,433
|
|
20240821,133500,424427393,256,255,256,255,2659
|
|
20240821,133400,423748647,255,256,256,255,2
|
|
20240821,133300,423748136,256,256,256,256,3
|
|
20240821,133200,423747368,256,255,256,255,106
|
|
20240821,133100,423720332,256,256,256,256,1
|
|
20240821,133000,423720076,256,256,256,255,59
|
|
20240821,132900,423705027,255,256,256,255,8145
|
|
20240821,132800,421619909,256,256,256,256,1304
|
|
20240821,132700,421286085,256,255,256,255,2323
|
|
20240821,132600,420691720,255,255,255,255,0
|
|
20240821,132500,420691720,255,255,255,255,1
|
|
20240821,132400,420691465,255,256,256,255,11
|
|
20240821,132300,420688652,255,256,256,255,2453
|
|
20240821,132200,420060685,256,256,256,256,1
|
|
20240821,132100,420060429,255,255,255,255,3
|
|
20240821,132000,420059664,256,256,256,256,1
|
|
20240821,131900,420059408,255,256,256,255,2
|
|
20240821,131800,420058897,256,256,256,256,14
|
|
20240821,131700,420055313,255,256,256,255,6
|
|
20240821,131600,420053779,256,256,256,256,101
|
|
20240821,131500,420027923,256,254,256,254,2
|
|
20240821,131400,420027413,256,256,256,256,3
|
|
20240821,131300,420026645,254,255,255,254,17444
|
|
20240821,131200,415595515,255,255,255,255,8
|
|
20240821,131100,415593475,255,255,255,255,1
|
|
20240821,131000,415593220,255,255,255,255,1
|
|
20240821,130900,415592965,254,254,254,254,0
|
|
20240821,130800,415592965,254,255,255,254,12540
|
|
20240821,130700,412407765,254,256,256,254,5273
|
|
20240821,130600,411063141,256,256,256,256,0
|
|
20240821,130500,411063141,256,256,256,256,1
|
|
20240821,130400,411062885,256,256,256,256,15
|
|
20240821,130300,411059045,256,256,256,256,100
|
|
20240821,130200,411033445,256,255,256,255,2255
|
|
20240821,130100,410458410,255,256,256,255,44
|
|
20240821,130000,410447150,256,256,256,256,30
|
|
20240821,125900,410439470,257,257,257,257,758
|
|
20240821,125800,410244664,257,256,257,256,246
|
|
20240821,125700,410181687,256,256,256,256,15
|
|
20240821,125600,410177847,256,256,256,256,221
|
|
20240821,125500,410121271,257,257,257,257,2
|
|
20240821,125400,410120757,257,257,257,257,0
|
|
20240821,125300,410120757,257,257,257,257,424
|
|
20240821,125200,410011789,257,256,257,256,4819
|
|
20240821,125100,408778124,257,256,257,256,4869
|
|
20240821,125000,407531650,256,256,257,256,4574
|
|
20240821,124900,406360696,256,256,257,256,16711
|
|
20240821,124800,402082679,255,255,255,255,10777
|
|
20240821,124700,399334544,255,255,255,254,129
|
|
20240821,124600,399301651,255,254,255,254,24754
|
|
20240821,124500,393014124,254,254,255,254,20648
|
|
20240821,124400,387769531,254,255,255,254,21
|
|
20240821,124300,387764190,255,255,255,255,4058
|
|
20240821,124200,386729400,255,255,255,255,45
|
|
20240821,124100,386717925,256,256,256,256,7
|
|
20240821,124000,386716133,256,255,256,255,3502
|
|
20240821,123900,385823121,255,255,255,255,3
|
|
20240821,123800,385822356,256,256,256,256,2
|
|
20240821,123700,385821844,254,254,254,254,10
|
|
20240821,123600,385819304,255,255,255,255,4
|
|
20240821,123500,385818284,255,255,255,255,6549
|
|
20240821,123400,384148289,255,255,255,255,11
|
|
20240821,123300,384145484,255,254,255,254,4673
|
|
20240821,123200,382958541,254,254,254,254,0
|
|
20240821,123100,382958541,254,254,254,254,500
|
|
20240821,123000,382831541,254,254,254,254,12065
|
|
20240821,122900,379767031,255,255,255,255,139
|
|
20240821,122800,379731586,256,256,256,256,302
|
|
20240821,122700,379654274,256,255,256,255,19931
|
|
20240821,122600,374571868,255,255,255,255,9842
|
|
20240821,122500,372062158,256,256,256,256,7089
|
|
20240821,122400,370247374,257,256,257,256,567
|
|
20240821,122300,370102212,256,256,256,256,15572
|
|
20240821,122200,366115780,256,256,256,256,10
|
|
20240821,122100,366113220,256,256,256,256,1000
|
|
20240821,122000,365857220,256,256,256,256,596
|
|
20240821,121900,365704644,255,255,255,255,1200
|
|
20240821,121800,365398644,255,254,255,254,13218
|
|
20240821,121700,362041261,254,253,254,253,9
|
|
20240821,121600,362038983,254,254,254,254,1182
|
|
20240821,121500,361738755,254,254,254,254,0
|
|
20240821,121400,361738755,254,254,254,254,1324
|
|
20240821,121300,361402459,255,255,255,255,5
|
|
20240821,121200,361401184,255,254,255,254,1405
|
|
20240821,121100,361043491,253,255,255,253,2089
|
|
20240821,121000,360514017,255,254,255,254,5622
|
|
20240821,120900,359086024,255,255,255,255,306
|
|
20240821,120800,359007994,254,255,255,254,3896
|
|
20240821,120700,358018409,254,256,256,254,696
|
|
20240821,120600,357841519,256,255,256,255,20
|
|
20240821,120500,357836409,254,254,254,254,100
|
|
20240821,120400,357811009,256,256,256,256,0
|
|
20240821,120300,357811009,256,256,256,256,0
|
|
20240821,120200,357811009,256,254,256,254,1082
|
|
20240821,120100,357536161,255,254,255,254,1436
|
|
20240821,120000,357171017,255,255,255,255,22
|
|
20240821,115900,357165407,254,254,254,254,3330
|
|
20240821,115800,356319587,254,254,254,254,0
|
|
20240821,115700,356319587,254,255,255,254,130
|
|
20240821,115600,356286559,255,255,255,255,1
|
|
20240821,115500,356286304,255,255,255,255,2
|
|
20240821,115400,356285794,255,255,255,255,2160
|
|
20240821,115300,355734994,256,256,256,256,0
|
|
20240821,115200,355734994,256,256,256,256,1
|
|
20240821,115100,355734738,256,256,256,256,130
|
|
20240821,115000,355701458,256,256,256,256,0
|
|
20240821,114900,355701458,256,256,256,256,563
|
|
20240821,114800,355557330,256,256,256,256,2
|
|
20240821,114700,355556818,256,256,256,256,4
|
|
20240821,114600,355555794,256,256,256,254,1620
|
|
20240821,114500,355143574,254,253,254,253,37582
|
|
20240821,114400,345597747,253,253,254,253,21
|
|
20240821,114300,345592430,254,254,254,254,241
|
|
20240821,114200,345531216,254,254,254,254,12465
|
|
20240821,114100,342365106,254,254,254,253,601
|
|
20240821,114000,342212453,254,254,254,254,1
|
|
20240821,113900,342212199,253,253,253,253,7001
|
|
20240821,113800,340440946,253,254,254,253,1113
|
|
20240821,113700,340158344,254,254,254,254,11
|
|
20240821,113600,340155550,254,253,254,253,54607
|
|
20240821,113500,326316263,254,254,254,254,8
|
|
20240821,113400,326314231,254,254,254,254,11
|
|
20240821,113300,326311437,253,254,254,253,99
|
|
20240821,113200,326286302,254,254,254,253,207
|
|
20240821,113100,326233859,254,253,254,253,102
|
|
20240821,113000,326208050,253,253,253,253,4078
|
|
20240821,112900,325176316,254,254,254,254,17
|
|
20240821,112800,325171998,254,254,254,254,14
|
|
20240821,112700,325168442,253,254,254,253,7191
|
|
20240821,112600,323349096,254,255,255,254,32919
|
|
20240821,112500,314987580,254,255,255,254,608
|
|
20240821,112400,314833129,255,255,255,255,7
|
|
20240821,112300,314831344,255,255,255,255,2093
|
|
20240821,112200,314297629,255,255,255,255,178
|
|
20240821,112100,314252239,255,255,255,254,6853
|
|
20240821,112000,312509401,256,256,256,256,101
|
|
20240821,111900,312483545,256,256,256,256,0
|
|
20240821,111800,312483545,256,256,256,256,343
|
|
20240821,111700,312395737,255,257,257,255,26297
|
|
20240821,111600,305650697,258,258,258,258,4746
|
|
20240821,111500,304426229,258,258,258,258,5269
|
|
20240821,111400,303066827,258,258,258,257,1241
|
|
20240821,111300,302747049,259,258,259,258,297
|
|
20240821,111200,302670347,259,259,259,258,1292
|
|
20240821,111100,302336219,259,259,259,258,113
|
|
20240821,111000,302306987,259,259,259,258,10682
|
|
20240821,110900,299550459,259,258,259,257,5448
|
|
20240821,110800,298139824,259,255,259,255,97055
|
|
20240821,110700,273242269,255,255,255,255,1043
|
|
20240821,110600,272976304,255,256,256,254,10102
|
|
20240821,110500,270401886,256,256,256,256,11
|
|
20240821,110400,270399070,256,255,256,255,15
|
|
20240821,110300,270395231,255,255,255,255,21
|
|
20240821,110200,270389876,255,255,255,255,19
|
|
20240821,110100,270385031,255,256,256,255,110
|
|
20240821,110000,270356872,256,256,256,256,532
|
|
20240821,105900,270220680,255,255,255,255,67
|
|
20240821,105800,270203595,255,255,255,255,900
|
|
20240821,105700,269974095,255,255,255,255,1225
|
|
20240821,105600,269661720,256,255,256,255,6226
|
|
20240821,105500,268072979,255,255,255,255,10550
|
|
20240821,105400,265382729,256,256,256,256,10020
|
|
20240821,105300,262817609,256,255,256,255,2034
|
|
20240821,105200,262298907,256,256,256,255,9146
|
|
20240821,105100,259966373,256,256,256,256,248
|
|
20240821,105000,259902885,256,256,256,255,25
|
|
20240821,104900,259896486,256,256,256,256,25
|
|
20240821,104800,259890086,256,255,256,254,9006
|
|
20240821,104700,257585908,256,255,256,255,1178
|
|
20240821,104600,257285506,255,256,256,255,2133
|
|
20240821,104500,256740968,256,256,256,256,1586
|
|
20240821,104400,256334952,256,256,256,256,184
|
|
20240821,104300,256287848,256,255,256,255,5123
|
|
20240821,104200,254978460,256,255,256,255,6938
|
|
20240821,104100,253209269,255,255,255,254,18452
|
|
20240821,104000,248511960,254,253,254,253,55942
|
|
20240821,103900,234302695,253,253,253,253,8947
|
|
20240821,103800,232039104,252,253,253,252,466
|
|
20240821,103700,231921238,252,253,253,252,9
|
|
20240821,103600,231918969,252,252,252,252,10
|
|
20240821,103500,231916449,252,253,253,252,4603
|
|
20240821,103400,230756463,252,253,253,252,478
|
|
20240821,103300,230635851,253,252,253,252,9142
|
|
20240821,103200,228332066,252,252,252,252,4360
|
|
20240821,103100,227233346,253,253,253,252,3791
|
|
20240821,103000,226277865,253,252,253,252,4396
|
|
20240821,102900,225165730,253,252,253,252,214
|
|
20240821,102800,225111801,252,252,252,252,0
|
|
20240821,102700,225111801,252,253,253,252,1722
|
|
20240821,102600,224676655,253,253,253,253,47
|
|
20240821,102500,224664764,254,253,254,253,2007
|
|
20240821,102400,224155209,253,253,253,253,365
|
|
20240821,102300,224062864,253,253,253,253,11422
|
|
20240821,102200,221173098,254,254,254,254,13
|
|
20240821,102100,221169796,254,254,254,254,2000
|
|
20240821,102000,220661796,254,254,254,254,59
|
|
20240821,101900,220646810,254,255,255,254,111
|
|
20240821,101800,220618613,255,255,255,255,1
|
|
20240821,101700,220618358,254,255,255,254,1102
|
|
20240821,101600,220337353,255,255,255,253,14
|
|
20240821,101500,220333787,254,255,255,254,1347
|
|
20240821,101400,219991548,255,254,255,254,211
|
|
20240821,101300,219937844,254,253,254,253,13259
|
|
20240821,101200,216570860,253,254,254,253,15480
|
|
20240821,101100,212644420,254,254,254,254,101
|
|
20240821,101000,212618766,254,253,254,253,1622
|
|
20240821,100900,212208378,253,254,254,253,21036
|
|
20240821,100800,206881626,254,255,255,254,10711
|
|
20240821,100700,204160532,254,255,255,254,1449
|
|
20240821,100600,203792037,255,255,255,255,152
|
|
20240821,100500,203753277,254,256,256,254,45025
|
|
20240821,100400,192278944,256,256,256,254,10862
|
|
20240821,100300,189509573,256,256,256,255,2801
|
|
20240821,100200,188792518,256,256,256,255,1528
|
|
20240821,100100,188402758,256,256,256,255,4
|
|
20240821,100000,188401736,256,256,256,256,14
|
|
20240821,095900,188398152,256,256,256,256,1008
|
|
20240821,095800,188140104,255,255,255,255,6341
|
|
20240821,095700,186523149,256,256,256,256,13
|
|
20240821,095600,186519821,255,254,255,253,17964
|
|
20240821,095500,181941489,253,254,255,253,6487
|
|
20240821,095400,180295508,254,255,255,254,3753
|
|
20240821,095300,179341064,255,253,255,253,2778
|
|
20240821,095200,178632774,253,254,254,253,27551
|
|
20240821,095100,171639871,254,253,254,253,11061
|
|
20240821,095000,168834420,253,252,253,252,18959
|
|
20240821,094900,164042195,252,249,253,248,23311
|
|
20240821,094800,158199260,250,252,253,250,39834
|
|
20240821,094700,148175885,251,253,253,251,1814
|
|
20240821,094600,147717959,253,254,254,250,38919
|
|
20240821,094500,137953982,254,255,255,254,58
|
|
20240821,094400,137939229,255,255,255,253,31332
|
|
20240821,094300,129999668,255,255,255,255,9733
|
|
20240821,094200,127517753,255,256,256,255,5070
|
|
20240821,094100,126224833,255,256,256,255,1302
|
|
20240821,094000,125892821,256,256,256,256,204
|
|
20240821,093900,125840597,256,256,256,255,1841
|
|
20240821,093800,125370929,256,256,256,255,18729
|
|
20240821,093700,120593279,256,256,257,256,1078
|
|
20240821,093600,120317310,256,256,257,256,34685
|
|
20240821,093500,111437947,256,256,257,256,18403
|
|
20240821,093400,106709900,256,257,258,256,74781
|
|
20240821,093300,87539070,257,257,258,257,5004
|
|
20240821,093200,86253041,257,258,258,257,52847
|
|
20240821,093100,72671361,258,259,259,257,263
|
|
20240821,093000,72603510,258,258,258,258,6044
|
|
20240821,092900,71044158,258,258,258,258,515
|
|
20240821,092800,70911288,258,257,258,256,26306
|
|
20240821,092700,64156115,257,258,258,257,18813
|
|
20240821,092600,59319161,258,258,258,257,2555
|
|
20240821,092500,58660080,258,258,258,257,2029
|
|
20240821,092400,58136800,258,257,258,257,24139
|
|
20240821,092300,51933009,257,258,258,257,19220
|
|
20240821,092200,46975549,258,258,258,258,2562
|
|
20240821,092100,46314553,258,259,259,258,144
|
|
20240821,092000,46277289,257,260,260,256,24164
|
|
20240821,091900,40067513,260,260,260,260,494
|
|
20240821,091800,39939073,260,259,260,259,2010
|
|
20240821,091700,39418473,259,259,259,259,1603
|
|
20240821,091600,39003296,260,260,260,260,1
|
|
20240821,091500,39003036,260,260,260,257,28892
|
|
20240821,091400,31558337,258,260,260,258,31480
|
|
20240821,091300,23398878,260,259,260,259,3700
|
|
20240821,091200,22436910,260,260,260,260,4442
|
|
20240821,091100,21281990,259,258,259,258,3326
|
|
20240821,091000,20421956,259,258,259,258,2021
|
|
20240821,090900,19900537,258,259,259,258,12014
|
|
20240821,090800,16800902,258,259,259,258,11819
|
|
20240821,090700,13744971,260,260,260,260,54
|
|
20240821,090600,13730931,260,259,260,259,4383
|
|
20240821,090500,12595690,260,259,260,258,1414
|
|
20240821,090400,12229822,259,259,259,258,8508
|
|
20240821,090300,10032874,259,263,263,259,10859
|
|
20240821,090200,7213407,263,262,263,260,1002
|
|
20240821,090100,6952612,263,264,265,263,2109
|
|
20240821,090000,6397858,263,267,267,263,23397
|