627 lines
28 KiB
CSV
627 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,192400,3066025587,254,254,254,254,21959
|
|
20250103,192300,3066025587,254,254,254,254,0
|
|
20250103,192200,3066025587,254,254,254,254,0
|
|
20250103,192100,3066025587,254,254,254,254,0
|
|
20250103,192000,3066025587,254,254,254,254,0
|
|
20250103,191900,3066025587,254,254,254,254,0
|
|
20250103,191800,3066025587,254,254,254,254,0
|
|
20250103,191700,3066025587,254,254,254,254,0
|
|
20250103,191600,3066025587,254,254,254,254,0
|
|
20250103,191500,3066025587,254,254,254,254,0
|
|
20250103,191400,3066025587,254,254,254,254,0
|
|
20250103,191300,3066025587,254,254,254,254,0
|
|
20250103,191200,3066025587,254,254,254,254,0
|
|
20250103,191100,3066025587,254,254,254,254,0
|
|
20250103,191000,3066025587,254,254,254,254,0
|
|
20250103,190900,3066025587,254,254,254,254,0
|
|
20250103,190800,3066025587,254,254,254,254,0
|
|
20250103,190700,3066025587,254,254,254,254,0
|
|
20250103,190600,3066025587,254,254,254,254,0
|
|
20250103,190500,3066025587,254,254,254,254,0
|
|
20250103,190400,3066025587,254,254,254,254,0
|
|
20250103,190300,3066025587,254,254,254,254,0
|
|
20250103,190200,3066025587,254,254,254,254,0
|
|
20250103,190100,3066025587,254,254,254,254,0
|
|
20250103,190000,3066025587,254,254,254,254,0
|
|
20250103,185900,3066025587,254,254,254,254,0
|
|
20250103,185800,3066025587,254,254,254,254,0
|
|
20250103,185700,3066025587,254,254,254,254,0
|
|
20250103,185600,3066025587,254,254,254,254,0
|
|
20250103,185500,3066025587,254,254,254,254,0
|
|
20250103,185400,3066025587,254,254,254,254,21959
|
|
20250103,185300,3066025587,254,254,254,254,0
|
|
20250103,185200,3066025587,254,254,254,254,0
|
|
20250103,185100,3066025587,254,254,254,254,0
|
|
20250103,185000,3066025587,254,254,254,254,0
|
|
20250103,184900,3066025587,254,254,254,254,0
|
|
20250103,184800,3066025587,254,254,254,254,0
|
|
20250103,184700,3066025587,254,254,254,254,0
|
|
20250103,184600,3066025587,254,254,254,254,0
|
|
20250103,184500,3066025587,254,254,254,254,0
|
|
20250103,184400,3066025587,254,254,254,254,0
|
|
20250103,184300,3066025587,254,254,254,254,0
|
|
20250103,184200,3066025587,254,254,254,254,0
|
|
20250103,184100,3066025587,254,254,254,254,0
|
|
20250103,184000,3066025587,254,254,254,254,0
|
|
20250103,183900,3066025587,254,254,254,254,0
|
|
20250103,183800,3066025587,254,254,254,254,0
|
|
20250103,183700,3066025587,254,254,254,254,0
|
|
20250103,183600,3066025587,254,254,254,254,0
|
|
20250103,183500,3066025587,254,254,254,254,0
|
|
20250103,183400,3066025587,254,254,254,254,0
|
|
20250103,183300,3066025587,254,254,254,254,0
|
|
20250103,183200,3066025587,254,254,254,254,0
|
|
20250103,183100,3066025587,254,254,254,254,0
|
|
20250103,183000,3066025587,254,254,254,254,0
|
|
20250103,182900,3066025587,254,254,254,254,0
|
|
20250103,182800,3066025587,254,254,254,254,0
|
|
20250103,182700,3066025587,254,254,254,254,0
|
|
20250103,182600,3066025587,254,254,254,254,0
|
|
20250103,182500,3066025587,254,254,254,254,0
|
|
20250103,182400,3066025587,254,254,254,254,21959
|
|
20250103,182300,3066025587,254,254,254,254,0
|
|
20250103,182200,3066025587,254,254,254,254,0
|
|
20250103,182100,3066025587,254,254,254,254,0
|
|
20250103,182000,3066025587,254,254,254,254,0
|
|
20250103,181900,3066025587,254,254,254,254,0
|
|
20250103,181800,3066025587,254,254,254,254,0
|
|
20250103,181700,3066025587,254,254,254,254,0
|
|
20250103,181600,3066025587,254,254,254,254,0
|
|
20250103,181500,3066025587,254,254,254,254,0
|
|
20250103,181400,3066025587,254,254,254,254,0
|
|
20250103,181300,3066025587,254,254,254,254,0
|
|
20250103,181200,3066025587,254,254,254,254,0
|
|
20250103,181100,3066025587,254,254,254,254,0
|
|
20250103,181000,3066025587,254,254,254,254,0
|
|
20250103,180900,3066025587,254,254,254,254,0
|
|
20250103,180800,3066025587,254,254,254,254,0
|
|
20250103,180700,3066025587,254,254,254,254,0
|
|
20250103,180600,3066025587,254,254,254,254,0
|
|
20250103,180500,3066025587,254,254,254,254,0
|
|
20250103,180400,3066025587,254,254,254,254,0
|
|
20250103,180300,3066025587,254,254,254,254,0
|
|
20250103,180200,3066025587,254,254,254,254,0
|
|
20250103,180100,3066025587,254,254,254,254,0
|
|
20250103,180000,3066025587,254,254,254,254,0
|
|
20250103,175900,3066025587,254,254,254,254,0
|
|
20250103,175800,3066025587,254,254,254,254,0
|
|
20250103,175700,3066025587,254,254,254,254,0
|
|
20250103,175600,3066025587,254,254,254,254,0
|
|
20250103,175500,3066025587,254,254,254,254,0
|
|
20250103,175400,3066025587,254,254,254,254,21959
|
|
20250103,175300,3066025587,254,254,254,254,0
|
|
20250103,175200,3066025587,254,254,254,254,0
|
|
20250103,175100,3066025587,254,254,254,254,0
|
|
20250103,175000,3066025587,254,254,254,254,0
|
|
20250103,174900,3066025587,254,254,254,254,0
|
|
20250103,174800,3066025587,254,254,254,254,0
|
|
20250103,174700,3066025587,254,254,254,254,0
|
|
20250103,174600,3066025587,254,254,254,254,0
|
|
20250103,174500,3066025587,254,254,254,254,0
|
|
20250103,174400,3066025587,254,254,254,254,0
|
|
20250103,174300,3066025587,254,254,254,254,0
|
|
20250103,174200,3066025587,254,254,254,254,0
|
|
20250103,174100,3066025587,254,254,254,254,0
|
|
20250103,174000,3066025587,254,254,254,254,0
|
|
20250103,173900,3066025587,254,254,254,254,0
|
|
20250103,173800,3066025587,254,254,254,254,0
|
|
20250103,173700,3066025587,254,254,254,254,0
|
|
20250103,173600,3066025587,254,254,254,254,0
|
|
20250103,173500,3066025587,254,254,254,254,0
|
|
20250103,173400,3066025587,254,254,254,254,0
|
|
20250103,173300,3066025587,254,254,254,254,0
|
|
20250103,173200,3066025587,254,254,254,254,0
|
|
20250103,173100,3066025587,254,254,254,254,0
|
|
20250103,173000,3066025587,254,254,254,254,0
|
|
20250103,172900,3066025587,254,254,254,254,0
|
|
20250103,172800,3066025587,254,254,254,254,0
|
|
20250103,172700,3066025587,254,254,254,254,0
|
|
20250103,172600,3066025587,254,254,254,254,0
|
|
20250103,172500,3066025587,254,254,254,254,0
|
|
20250103,172400,3066025587,254,254,254,254,21959
|
|
20250103,172300,3066025587,254,254,254,254,0
|
|
20250103,172200,3066025587,254,254,254,254,0
|
|
20250103,172100,3066025587,254,254,254,254,0
|
|
20250103,172000,3066025587,254,254,254,254,0
|
|
20250103,171900,3066025587,254,254,254,254,0
|
|
20250103,171800,3066025587,254,254,254,254,0
|
|
20250103,171700,3066025587,254,254,254,254,0
|
|
20250103,171600,3066025587,254,254,254,254,0
|
|
20250103,171500,3066025587,254,254,254,254,0
|
|
20250103,171400,3066025587,254,254,254,254,0
|
|
20250103,171300,3066025587,254,254,254,254,0
|
|
20250103,171200,3066025587,254,254,254,254,0
|
|
20250103,171100,3066025587,254,254,254,254,0
|
|
20250103,171000,3066025587,254,254,254,254,0
|
|
20250103,170900,3066025587,254,254,254,254,0
|
|
20250103,170800,3066025587,254,254,254,254,0
|
|
20250103,170700,3066025587,254,254,254,254,0
|
|
20250103,170600,3066025587,254,254,254,254,0
|
|
20250103,170500,3066025587,254,254,254,254,0
|
|
20250103,170400,3066025587,254,254,254,254,0
|
|
20250103,170300,3066025587,254,254,254,254,0
|
|
20250103,170200,3066025587,254,254,254,254,0
|
|
20250103,170100,3066025587,254,254,254,254,0
|
|
20250103,170000,3066025587,254,254,254,254,0
|
|
20250103,165900,3066025587,254,254,254,254,0
|
|
20250103,165800,3066025587,254,254,254,254,0
|
|
20250103,165700,3066025587,254,254,254,254,0
|
|
20250103,165600,3066025587,254,254,254,254,0
|
|
20250103,165500,3066025587,254,254,254,254,0
|
|
20250103,165400,3066025587,254,254,254,254,21959
|
|
20250103,165300,3066025587,254,254,254,254,0
|
|
20250103,165200,3066025587,254,254,254,254,0
|
|
20250103,165100,3066025587,254,254,254,254,0
|
|
20250103,165000,3066025587,254,254,254,254,0
|
|
20250103,164900,3066025587,254,254,254,254,0
|
|
20250103,164800,3066025587,254,254,254,254,0
|
|
20250103,164700,3066025587,254,254,254,254,0
|
|
20250103,164600,3066025587,254,254,254,254,0
|
|
20250103,164500,3066025587,254,254,254,254,0
|
|
20250103,164400,3066025587,254,254,254,254,0
|
|
20250103,164300,3066025587,254,254,254,254,0
|
|
20250103,164200,3066025587,254,254,254,254,0
|
|
20250103,164100,3066025587,254,254,254,254,0
|
|
20250103,164000,3066025587,254,254,254,254,0
|
|
20250103,163900,3066025587,254,254,254,254,0
|
|
20250103,163800,3066025587,254,254,254,254,0
|
|
20250103,163700,3066025587,254,254,254,254,0
|
|
20250103,163600,3066025587,254,254,254,254,0
|
|
20250103,163500,3066025587,254,254,254,254,0
|
|
20250103,163400,3066025587,254,254,254,254,0
|
|
20250103,163300,3066025587,254,254,254,254,0
|
|
20250103,163200,3066025587,254,254,254,254,0
|
|
20250103,163100,3066025587,254,254,254,254,0
|
|
20250103,163000,3066025587,254,254,254,254,0
|
|
20250103,162900,3066025587,254,254,254,254,0
|
|
20250103,162800,3066025587,254,254,254,254,0
|
|
20250103,162700,3066025587,254,254,254,254,0
|
|
20250103,162600,3066025587,254,254,254,254,0
|
|
20250103,162500,3066025587,254,254,254,254,0
|
|
20250103,162400,3066025587,254,254,254,254,21959
|
|
20250103,162300,3066025587,254,254,254,254,0
|
|
20250103,162200,3066025587,254,254,254,254,0
|
|
20250103,162100,3066025587,254,254,254,254,0
|
|
20250103,162000,3066025587,254,254,254,254,0
|
|
20250103,161900,3066025587,254,254,254,254,0
|
|
20250103,161800,3066025587,254,254,254,254,0
|
|
20250103,161700,3066025587,254,254,254,254,0
|
|
20250103,161600,3066025587,254,254,254,254,0
|
|
20250103,161500,3066025587,254,254,254,254,0
|
|
20250103,161400,3066025587,254,254,254,254,0
|
|
20250103,161300,3066025587,254,254,254,254,0
|
|
20250103,161200,3066025587,254,254,254,254,0
|
|
20250103,161100,3066025587,254,254,254,254,0
|
|
20250103,161000,3066025587,254,254,254,254,0
|
|
20250103,160900,3066025587,254,254,254,254,0
|
|
20250103,160800,3066025587,254,254,254,254,0
|
|
20250103,160700,3066025587,254,254,254,254,0
|
|
20250103,160600,3066025587,254,254,254,254,0
|
|
20250103,160500,3066025587,254,254,254,254,0
|
|
20250103,160400,3066025587,254,254,254,254,0
|
|
20250103,160300,3066025587,254,254,254,254,0
|
|
20250103,160200,3066025587,254,254,254,254,0
|
|
20250103,160100,3066025587,254,254,254,254,0
|
|
20250103,160000,3066025587,254,254,254,254,0
|
|
20250103,155900,3066025587,254,254,254,254,0
|
|
20250103,155800,3066025587,254,254,254,254,0
|
|
20250103,155700,3066025587,254,254,254,254,0
|
|
20250103,155600,3066025587,254,254,254,254,0
|
|
20250103,155500,3066025587,254,254,254,254,0
|
|
20250103,155400,3066025587,254,254,254,254,21959
|
|
20250103,155300,3066025587,254,254,254,254,0
|
|
20250103,155200,3066025587,254,254,254,254,0
|
|
20250103,155100,3066025587,254,254,254,254,0
|
|
20250103,155000,3066025587,254,254,254,254,0
|
|
20250103,154900,3066025587,254,254,254,254,0
|
|
20250103,154800,3066025587,254,254,254,254,0
|
|
20250103,154700,3066025587,254,254,254,254,0
|
|
20250103,154600,3066025587,254,254,254,254,0
|
|
20250103,154500,3066025587,254,254,254,254,0
|
|
20250103,154400,3066025587,254,254,254,254,0
|
|
20250103,154300,3066025587,254,254,254,254,0
|
|
20250103,154200,3066025587,254,254,254,254,0
|
|
20250103,154100,3066025587,254,254,254,254,0
|
|
20250103,154000,3066025587,254,254,254,254,0
|
|
20250103,153900,3066025587,254,254,254,254,0
|
|
20250103,153800,3066025587,254,254,254,254,0
|
|
20250103,153700,3066025587,254,254,254,254,0
|
|
20250103,153600,3066025587,254,254,254,254,0
|
|
20250103,153500,3066025587,254,254,254,254,0
|
|
20250103,153400,3066025587,254,254,254,254,0
|
|
20250103,153300,3066025587,254,254,254,254,0
|
|
20250103,153200,3066025587,254,254,254,254,0
|
|
20250103,153100,3066025587,254,254,254,254,0
|
|
20250103,153000,3066025587,254,254,254,254,21959
|
|
20250103,152900,3060448001,254,254,254,254,0
|
|
20250103,152800,3060448001,254,254,254,254,0
|
|
20250103,152700,3060448001,254,254,254,254,0
|
|
20250103,152600,3060448001,254,254,254,254,0
|
|
20250103,152500,3060448001,254,254,254,254,0
|
|
20250103,152400,3060448001,254,254,254,254,0
|
|
20250103,152300,3060448001,254,254,254,254,0
|
|
20250103,152200,3060448001,254,254,254,254,0
|
|
20250103,152100,3060448001,254,254,254,254,0
|
|
20250103,152000,3060448001,254,254,254,254,0
|
|
20250103,151900,3060448001,254,254,254,254,21
|
|
20250103,151800,3060442667,254,254,254,254,0
|
|
20250103,151700,3060442667,254,254,254,254,36
|
|
20250103,151600,3060433523,254,254,254,254,12758
|
|
20250103,151500,3057192991,254,254,254,254,522
|
|
20250103,151400,3057060403,254,254,254,254,37
|
|
20250103,151300,3057051005,254,254,254,254,200
|
|
20250103,151200,3057000205,254,254,254,254,0
|
|
20250103,151100,3057000205,254,254,254,254,0
|
|
20250103,151000,3057000205,254,254,254,254,0
|
|
20250103,150900,3057000205,254,254,254,254,0
|
|
20250103,150800,3057000205,254,254,254,254,0
|
|
20250103,150700,3057000205,254,254,254,254,1000
|
|
20250103,150600,3056746205,254,254,254,254,0
|
|
20250103,150500,3056746205,254,254,254,254,0
|
|
20250103,150400,3056746205,254,254,254,254,1
|
|
20250103,150300,3056745951,254,254,254,254,0
|
|
20250103,150200,3056745951,254,254,254,254,0
|
|
20250103,150100,3056745951,254,254,254,254,0
|
|
20250103,150000,3056745951,254,254,254,254,11000
|
|
20250103,145900,3053951951,254,254,254,254,0
|
|
20250103,145800,3053951951,254,254,254,254,0
|
|
20250103,145700,3053951951,254,254,254,254,0
|
|
20250103,145600,3053951951,254,254,254,254,218
|
|
20250103,145500,3053896579,254,254,254,254,553
|
|
20250103,145400,3053756117,254,254,254,254,1355
|
|
20250103,145300,3053411947,254,254,254,254,313
|
|
20250103,145200,3053332445,254,254,254,254,0
|
|
20250103,145100,3053332445,254,254,254,254,1
|
|
20250103,145000,3053332191,254,254,254,254,0
|
|
20250103,144900,3053332191,254,254,254,254,1921
|
|
20250103,144800,3052844257,254,254,254,254,0
|
|
20250103,144700,3052844257,254,254,254,254,0
|
|
20250103,144600,3052844257,254,254,254,254,0
|
|
20250103,144500,3052844257,254,254,254,254,10
|
|
20250103,144400,3052841717,254,254,254,254,2001
|
|
20250103,144300,3052333463,254,254,254,254,1
|
|
20250103,144200,3052333209,254,254,254,254,681
|
|
20250103,144100,3052160235,254,254,254,254,9
|
|
20250103,144000,3052157949,254,254,254,254,0
|
|
20250103,143900,3052157949,254,254,254,254,0
|
|
20250103,143800,3052157949,254,254,254,254,1
|
|
20250103,143700,3052157695,254,254,254,254,57000
|
|
20250103,143600,3037679695,254,254,254,254,30
|
|
20250103,143500,3037672075,254,254,254,254,1000
|
|
20250103,143400,3037418075,254,254,254,254,20
|
|
20250103,143300,3037412995,254,254,254,254,510
|
|
20250103,143200,3037283455,254,254,254,254,50
|
|
20250103,143100,3037270755,254,254,254,254,0
|
|
20250103,143000,3037270755,254,254,254,254,136
|
|
20250103,142900,3037236211,254,254,254,254,0
|
|
20250103,142800,3037236211,254,254,254,254,20
|
|
20250103,142700,3037231131,254,254,254,254,0
|
|
20250103,142600,3037231131,254,254,254,254,0
|
|
20250103,142500,3037231131,254,254,254,254,0
|
|
20250103,142400,3037231131,254,254,254,254,0
|
|
20250103,142300,3037231131,254,254,254,254,13833
|
|
20250103,142200,3033717549,254,254,254,254,0
|
|
20250103,142100,3033717549,254,254,254,254,87
|
|
20250103,142000,3033695451,254,254,254,254,0
|
|
20250103,141900,3033695451,254,254,254,254,0
|
|
20250103,141800,3033695451,254,254,254,254,25115
|
|
20250103,141700,3027316241,254,254,254,254,105
|
|
20250103,141600,3027289571,254,254,254,254,23
|
|
20250103,141500,3027283729,254,254,254,254,0
|
|
20250103,141400,3027283729,254,254,254,254,0
|
|
20250103,141300,3027283729,254,254,254,254,5000
|
|
20250103,141200,3026013729,254,254,254,254,10
|
|
20250103,141100,3026011189,254,254,254,254,136
|
|
20250103,141000,3025976645,254,254,254,254,5049
|
|
20250103,140900,3024694199,254,254,254,254,392
|
|
20250103,140800,3024594631,254,254,254,254,440
|
|
20250103,140700,3024482871,254,254,254,254,0
|
|
20250103,140600,3024482871,254,254,254,254,126
|
|
20250103,140500,3024450867,254,254,254,254,0
|
|
20250103,140400,3024450867,254,254,254,254,0
|
|
20250103,140300,3024450867,254,254,254,254,0
|
|
20250103,140200,3024450867,254,254,254,254,1
|
|
20250103,140100,3024450613,254,254,254,254,8
|
|
20250103,140000,3024448581,254,254,254,254,0
|
|
20250103,135900,3024448581,254,254,254,254,64
|
|
20250103,135800,3024432325,254,254,254,254,1606
|
|
20250103,135700,3024024401,254,254,254,254,15424
|
|
20250103,135600,3020106705,254,254,254,254,0
|
|
20250103,135500,3020106705,254,254,254,254,1500
|
|
20250103,135400,3019725705,254,254,254,254,989
|
|
20250103,135300,3019474499,254,254,254,254,0
|
|
20250103,135200,3019474499,254,254,254,254,0
|
|
20250103,135100,3019474499,254,254,254,254,753
|
|
20250103,135000,3019283237,254,254,254,254,43
|
|
20250103,134900,3019272315,254,254,254,254,0
|
|
20250103,134800,3019272315,254,254,254,254,0
|
|
20250103,134700,3019272315,254,254,254,254,0
|
|
20250103,134600,3019272315,254,254,254,254,0
|
|
20250103,134500,3019272315,254,254,254,254,5779
|
|
20250103,134400,3017804449,254,254,254,254,205
|
|
20250103,134300,3017752379,254,254,254,254,10000
|
|
20250103,134200,3015212379,254,254,254,254,8625
|
|
20250103,134100,3013021629,254,254,254,254,20
|
|
20250103,134000,3013016549,254,254,254,254,30
|
|
20250103,133900,3013008929,254,254,254,254,306
|
|
20250103,133800,3012931205,254,254,254,254,50
|
|
20250103,133700,3012918505,254,254,254,254,0
|
|
20250103,133600,3012918505,254,254,254,254,0
|
|
20250103,133500,3012918505,254,254,254,254,9962
|
|
20250103,133400,3010388157,254,254,254,254,400
|
|
20250103,133300,3010286557,254,254,254,254,10
|
|
20250103,133200,3010284017,254,254,254,254,0
|
|
20250103,133100,3010284017,254,254,254,254,0
|
|
20250103,133000,3010284017,254,254,254,254,4
|
|
20250103,132900,3010283001,254,254,254,254,534
|
|
20250103,132800,3010147365,254,254,254,254,4703
|
|
20250103,132700,3008952803,254,254,254,254,0
|
|
20250103,132600,3008952803,254,254,254,254,1
|
|
20250103,132500,3008952549,254,254,254,254,300
|
|
20250103,132400,3008876349,254,254,254,254,0
|
|
20250103,132300,3008876349,254,254,254,254,36
|
|
20250103,132200,3008867205,254,254,254,254,1152
|
|
20250103,132100,3008574597,254,254,254,254,300
|
|
20250103,132000,3008498397,254,254,254,254,200
|
|
20250103,131900,3008447597,254,254,254,254,0
|
|
20250103,131800,3008447597,254,254,254,254,1120
|
|
20250103,131700,3008163117,254,254,254,254,50
|
|
20250103,131600,3008150417,254,254,254,254,0
|
|
20250103,131500,3008150417,254,254,254,254,0
|
|
20250103,131400,3008150417,254,254,254,254,0
|
|
20250103,131300,3008150417,254,254,254,254,59
|
|
20250103,131200,3008135431,254,254,254,254,1490
|
|
20250103,131100,3007756971,254,254,254,254,2
|
|
20250103,131000,3007756463,254,254,254,254,21700
|
|
20250103,130900,3002244663,254,254,254,254,2
|
|
20250103,130800,3002244155,254,254,254,254,131
|
|
20250103,130700,3002210881,254,254,254,254,5589
|
|
20250103,130600,3000791275,254,254,254,254,400
|
|
20250103,130500,3000689675,254,254,254,254,0
|
|
20250103,130400,3000689675,254,254,254,254,10000
|
|
20250103,130300,2998149675,254,254,254,254,1
|
|
20250103,130200,2998149421,254,254,254,254,0
|
|
20250103,130100,2998149421,254,254,254,254,11001
|
|
20250103,130000,2995355167,254,254,254,254,0
|
|
20250103,125900,2995355167,254,254,254,254,1000
|
|
20250103,125800,2995101167,254,254,254,254,0
|
|
20250103,125700,2995101167,254,254,254,254,16
|
|
20250103,125600,2995097103,254,254,254,254,165
|
|
20250103,125500,2995055193,254,254,254,254,108
|
|
20250103,125400,2995027761,254,254,254,254,0
|
|
20250103,125300,2995027761,254,254,254,254,725
|
|
20250103,125200,2994843611,254,254,254,254,1
|
|
20250103,125100,2994843357,254,254,254,254,0
|
|
20250103,125000,2994843357,254,254,254,254,1
|
|
20250103,124900,2994843103,254,254,254,254,2
|
|
20250103,124800,2994842595,254,254,254,254,0
|
|
20250103,124700,2994842595,254,254,254,254,2114
|
|
20250103,124600,2994305639,254,254,254,254,275
|
|
20250103,124500,2994235789,254,254,254,254,1000
|
|
20250103,124400,2993981789,254,254,254,254,1043
|
|
20250103,124300,2993716867,254,254,254,254,45
|
|
20250103,124200,2993705437,254,254,254,254,667
|
|
20250103,124100,2993536019,254,254,254,254,170
|
|
20250103,124000,2993492839,254,254,254,254,1100
|
|
20250103,123900,2993213439,254,254,254,254,2300
|
|
20250103,123800,2992629239,254,254,254,254,1
|
|
20250103,123700,2992628985,254,254,254,254,5670
|
|
20250103,123600,2991188805,254,254,254,254,9
|
|
20250103,123500,2991186519,254,254,254,254,4009
|
|
20250103,123400,2990168233,254,254,254,254,10011
|
|
20250103,123300,2987625439,254,254,254,254,0
|
|
20250103,123200,2987625439,254,254,254,254,0
|
|
20250103,123100,2987625439,254,254,254,254,0
|
|
20250103,123000,2987625439,254,254,254,254,1000
|
|
20250103,122900,2987371439,254,254,254,254,0
|
|
20250103,122800,2987371439,254,254,254,254,10469
|
|
20250103,122700,2984712313,254,254,254,254,3889
|
|
20250103,122600,2983724507,254,254,254,254,1
|
|
20250103,122500,2983724253,254,254,254,254,30
|
|
20250103,122400,2983716633,254,254,254,254,40286
|
|
20250103,122300,2973483989,254,254,254,254,674
|
|
20250103,122200,2973312793,254,254,254,254,0
|
|
20250103,122100,2973312793,254,254,254,254,2835
|
|
20250103,122000,2972592703,254,254,254,254,47544
|
|
20250103,121900,2960516527,254,254,254,254,4
|
|
20250103,121800,2960515511,254,254,254,254,6911
|
|
20250103,121700,2958760117,254,254,254,254,8000
|
|
20250103,121600,2956728117,254,254,254,254,15699
|
|
20250103,121500,2952740571,254,254,254,254,1508
|
|
20250103,121400,2952357539,254,254,254,254,6024
|
|
20250103,121300,2950827443,254,254,254,254,1251
|
|
20250103,121200,2950509689,254,254,254,254,630
|
|
20250103,121100,2950349669,254,254,254,254,1415
|
|
20250103,121000,2949990259,254,254,254,254,500
|
|
20250103,120900,2949863259,254,254,254,254,0
|
|
20250103,120800,2949863259,254,254,254,254,6300
|
|
20250103,120700,2948263059,254,254,254,254,902
|
|
20250103,120600,2948033951,254,254,254,254,1
|
|
20250103,120500,2948033697,254,254,254,254,10000
|
|
20250103,120400,2945493697,254,254,254,254,5
|
|
20250103,120300,2945492427,254,254,254,254,25171
|
|
20250103,120200,2939098993,254,254,254,254,353
|
|
20250103,120100,2939009331,254,254,254,254,5502
|
|
20250103,120000,2937611823,254,254,254,254,0
|
|
20250103,115900,2937611823,254,254,254,254,162
|
|
20250103,115800,2937570675,254,254,254,254,5455
|
|
20250103,115700,2936185105,254,254,254,254,550
|
|
20250103,115600,2936045405,254,254,254,254,28
|
|
20250103,115500,2936038293,254,254,254,254,6155
|
|
20250103,115400,2934474923,254,254,254,254,546
|
|
20250103,115300,2934336239,254,254,254,254,7621
|
|
20250103,115200,2932400505,254,254,254,254,577
|
|
20250103,115100,2932253947,254,254,254,254,50933
|
|
20250103,115000,2919316965,254,254,254,254,5803
|
|
20250103,114900,2917843003,254,254,254,254,17960
|
|
20250103,114800,2913281163,254,253,254,252,298822
|
|
20250103,114700,2837450205,253,252,253,250,269401
|
|
20250103,114600,2769660193,252,254,254,250,201239
|
|
20250103,114500,2719022817,253,249,254,245,566101
|
|
20250103,114400,2576479294,249,254,254,243,1622395
|
|
20250103,114300,2166477371,254,254,254,254,4
|
|
20250103,114200,2166476355,254,254,254,254,0
|
|
20250103,114100,2166476355,254,254,254,254,1758
|
|
20250103,114000,2166029823,254,254,254,254,300
|
|
20250103,113900,2165953623,254,254,254,254,21605
|
|
20250103,113800,2160465953,254,254,254,254,21
|
|
20250103,113700,2160460619,254,254,254,254,3376
|
|
20250103,113600,2159603115,254,254,254,254,50143
|
|
20250103,113500,2146866793,254,254,254,254,5060
|
|
20250103,113400,2145581553,254,254,254,254,1133
|
|
20250103,113300,2145293771,254,254,254,254,54
|
|
20250103,113200,2145280055,254,254,254,254,1000
|
|
20250103,113100,2145026055,254,254,254,254,19
|
|
20250103,113000,2145021229,254,254,254,254,0
|
|
20250103,112900,2145021229,254,254,254,254,40000
|
|
20250103,112800,2134861229,254,254,254,254,0
|
|
20250103,112700,2134861229,254,254,254,254,953
|
|
20250103,112600,2134619167,254,254,254,254,0
|
|
20250103,112500,2134619167,254,254,254,254,0
|
|
20250103,112400,2134619167,254,254,254,254,10000
|
|
20250103,112300,2132079167,254,254,254,254,8004
|
|
20250103,112200,2130046151,254,254,254,254,4959
|
|
20250103,112100,2128786565,254,254,254,254,0
|
|
20250103,112000,2128786565,254,254,254,254,26
|
|
20250103,111900,2128779961,254,254,254,254,251
|
|
20250103,111800,2128716207,254,254,254,254,10001
|
|
20250103,111700,2126175953,254,254,254,254,338
|
|
20250103,111600,2126090101,254,254,254,254,300
|
|
20250103,111500,2126013901,254,254,254,254,10339
|
|
20250103,111400,2123387795,254,254,254,254,1
|
|
20250103,111300,2123387541,254,254,254,254,11020
|
|
20250103,111200,2120588461,254,254,254,254,10000
|
|
20250103,111100,2118048461,254,254,254,254,1
|
|
20250103,111000,2118048207,254,254,254,254,1080
|
|
20250103,110900,2117773887,254,254,254,254,1104
|
|
20250103,110800,2117493471,254,254,254,254,23007
|
|
20250103,110700,2111649693,254,254,254,254,0
|
|
20250103,110600,2111649693,254,254,254,254,4
|
|
20250103,110500,2111648677,254,254,254,254,0
|
|
20250103,110400,2111648677,254,254,254,254,6
|
|
20250103,110300,2111647153,254,254,254,254,10002
|
|
20250103,110200,2109106645,254,254,254,254,518
|
|
20250103,110100,2108975073,254,254,254,254,0
|
|
20250103,110000,2108975073,254,254,254,254,450
|
|
20250103,105900,2108860773,254,254,254,254,3135
|
|
20250103,105800,2108064483,254,254,254,254,12
|
|
20250103,105700,2108061435,254,254,254,254,0
|
|
20250103,105600,2108061435,254,254,254,254,23509
|
|
20250103,105500,2102090149,254,254,254,254,33
|
|
20250103,105400,2102081767,254,254,254,254,20
|
|
20250103,105300,2102076687,254,254,254,254,1846
|
|
20250103,105200,2101607803,254,254,254,254,500
|
|
20250103,105100,2101480803,254,254,254,254,50
|
|
20250103,105000,2101468103,254,254,254,254,254
|
|
20250103,104900,2101403587,254,254,254,254,947
|
|
20250103,104800,2101163049,254,254,254,254,2
|
|
20250103,104700,2101162541,254,254,254,254,545
|
|
20250103,104600,2101024111,254,254,254,254,0
|
|
20250103,104500,2101024111,254,254,254,254,520
|
|
20250103,104400,2100892031,254,254,254,254,0
|
|
20250103,104300,2100892031,254,254,254,254,20
|
|
20250103,104200,2100886951,254,254,254,254,40
|
|
20250103,104100,2100876791,254,254,254,254,30
|
|
20250103,104000,2100869171,254,254,254,254,14000
|
|
20250103,103900,2097313171,254,254,254,254,3010
|
|
20250103,103800,2096548631,254,254,254,254,461
|
|
20250103,103700,2096431537,254,254,254,254,100
|
|
20250103,103600,2096406137,254,254,254,254,10776
|
|
20250103,103500,2093669033,254,254,254,254,12609
|
|
20250103,103400,2090466347,254,254,254,254,30290
|
|
20250103,103300,2082772687,254,254,254,254,1344
|
|
20250103,103200,2082431311,254,254,254,254,141
|
|
20250103,103100,2082395497,254,254,254,254,18506
|
|
20250103,103000,2077694973,254,254,254,254,30
|
|
20250103,102900,2077687353,254,254,254,254,15000
|
|
20250103,102800,2073877353,254,254,254,254,3050
|
|
20250103,102700,2073102653,254,254,254,254,3405
|
|
20250103,102600,2072237783,254,254,254,254,531
|
|
20250103,102500,2072102909,254,254,254,254,1132
|
|
20250103,102400,2071815381,254,254,254,254,580
|
|
20250103,102300,2071668061,254,254,254,254,4002
|
|
20250103,102200,2070651553,254,254,254,254,2534
|
|
20250103,102100,2070007917,254,254,254,254,10520
|
|
20250103,102000,2067335837,254,254,254,254,1100
|
|
20250103,101900,2067056437,254,254,254,254,8071
|
|
20250103,101800,2065006403,254,254,254,254,29979
|
|
20250103,101700,2057391737,254,254,254,254,54002
|
|
20250103,101600,2043675229,254,254,254,254,3435
|
|
20250103,101500,2042802739,254,254,254,254,8393
|
|
20250103,101400,2040670917,254,254,254,254,1650
|
|
20250103,101300,2040251817,254,254,254,254,14612
|
|
20250103,101200,2036540369,254,254,254,254,2800
|
|
20250103,101100,2035829169,254,254,254,254,10406
|
|
20250103,101000,2033186045,254,254,254,254,531
|
|
20250103,100900,2033051171,254,254,254,254,104
|
|
20250103,100800,2033024755,254,254,254,254,10536
|
|
20250103,100700,2030348611,254,254,254,254,3258
|
|
20250103,100600,2029521079,254,254,254,254,3603
|
|
20250103,100500,2028605917,254,254,254,254,6278
|
|
20250103,100400,2027011305,254,254,254,254,108787
|
|
20250103,100300,1999379407,254,254,254,254,3952
|
|
20250103,100200,1998375599,254,254,254,254,8572
|
|
20250103,100100,1996198311,254,254,254,254,41122
|
|
20250103,100000,1985753323,254,254,254,254,6845
|
|
20250103,095900,1984014693,254,254,254,254,7080
|
|
20250103,095800,1982216373,254,254,254,254,14023
|
|
20250103,095700,1978654531,254,254,254,254,10170
|
|
20250103,095600,1976071351,254,254,254,254,730
|
|
20250103,095500,1975885931,254,254,254,254,22417
|
|
20250103,095400,1970192013,254,254,254,254,327
|
|
20250103,095300,1970108955,254,254,254,254,6731
|
|
20250103,095200,1968399281,254,254,254,254,33787
|
|
20250103,095100,1959817383,254,254,254,254,66595
|
|
20250103,095000,1942902253,254,254,254,254,355
|
|
20250103,094900,1942812083,254,254,254,254,51063
|
|
20250103,094800,1929842081,254,254,254,254,3949
|
|
20250103,094700,1928839035,254,254,254,254,55002
|
|
20250103,094600,1914868527,254,254,254,254,2360
|
|
20250103,094500,1914269087,254,254,254,254,3260
|
|
20250103,094400,1913441047,254,254,254,254,666
|
|
20250103,094300,1913271883,254,254,254,254,152
|
|
20250103,094200,1913233275,254,254,254,254,4466
|
|
20250103,094100,1912098911,254,254,254,254,605
|
|
20250103,094000,1911945241,254,254,254,254,2766
|
|
20250103,093900,1911242677,254,254,254,254,2170
|
|
20250103,093800,1910691497,254,254,254,254,2772
|
|
20250103,093700,1909987409,254,254,254,254,13470
|
|
20250103,093600,1906566029,254,254,254,254,2984
|
|
20250103,093500,1905808093,254,254,254,254,729
|
|
20250103,093400,1905622927,254,254,254,254,600
|
|
20250103,093300,1905470527,254,254,254,254,14851
|
|
20250103,093200,1901698373,254,254,254,254,7281
|
|
20250103,093100,1899848999,254,254,254,254,2316
|
|
20250103,093000,1899260735,254,254,254,254,1228
|
|
20250103,092900,1898948823,254,254,254,254,8859
|
|
20250103,092800,1896698637,254,254,254,254,10182
|
|
20250103,092700,1894112409,254,254,254,254,10674
|
|
20250103,092600,1891401213,254,254,254,254,80341
|
|
20250103,092500,1870994599,254,254,254,254,130451
|
|
20250103,092400,1837860045,254,254,254,254,8359
|
|
20250103,092300,1835736859,254,254,254,254,21939
|
|
20250103,092200,1830164353,254,254,254,254,13356
|
|
20250103,092100,1826771929,254,254,254,254,34457
|
|
20250103,092000,1818019851,254,254,254,254,40156
|
|
20250103,091900,1807820227,254,254,254,254,47578
|
|
20250103,091800,1795735415,254,254,254,254,109825
|
|
20250103,091700,1767839865,254,254,254,254,52660
|
|
20250103,091600,1754464225,254,254,254,254,31706
|
|
20250103,091500,1746410901,254,254,254,254,101040
|
|
20250103,091400,1720746741,254,254,254,254,109936
|
|
20250103,091300,1692822997,254,254,254,254,225589
|
|
20250103,091200,1635523391,254,247,254,246,1818010
|
|
20250103,091100,1175224857,247,252,254,243,788839
|
|
20250103,091000,978768538,247,233,254,231,973782
|
|
20250103,090900,741717744,231,229,239,229,587105
|
|
20250103,090800,605370232,230,231,234,222,689654
|
|
20250103,090700,448498449,229,231,240,229,500919
|
|
20250103,090600,332358905,248,248,248,248,0
|
|
20250103,090500,332358905,248,254,254,236,669336
|
|
20250103,090400,162893921,247,247,247,247,0
|
|
20250103,090300,162893921,247,225,247,222,449629
|
|
20250103,090200,57342264,225,225,225,224,146845
|
|
20250103,090100,24313954,225,225,225,225,0
|
|
20250103,090000,24313954,225,205,225,205,113302
|