628 lines
28 KiB
CSV
628 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,192500,380064610,257,257,257,257,13800
|
|
20250224,192400,380064610,257,257,257,257,0
|
|
20250224,192300,380064610,257,257,257,257,0
|
|
20250224,192200,380064610,257,257,257,257,0
|
|
20250224,192100,380064610,257,257,257,257,0
|
|
20250224,192000,380064610,257,257,257,257,0
|
|
20250224,191900,380064610,257,257,257,257,0
|
|
20250224,191800,380064610,257,257,257,257,0
|
|
20250224,191700,380064610,257,257,257,257,0
|
|
20250224,191600,380064610,257,257,257,257,0
|
|
20250224,191500,380064610,257,257,257,257,0
|
|
20250224,191400,380064610,257,257,257,257,0
|
|
20250224,191300,380064610,257,257,257,257,0
|
|
20250224,191200,380064610,257,257,257,257,0
|
|
20250224,191100,380064610,257,257,257,257,0
|
|
20250224,191000,380064610,257,257,257,257,0
|
|
20250224,190900,380064610,257,257,257,257,0
|
|
20250224,190800,380064610,257,257,257,257,0
|
|
20250224,190700,380064610,257,257,257,257,0
|
|
20250224,190600,380064610,257,257,257,257,0
|
|
20250224,190500,380064610,257,257,257,257,0
|
|
20250224,190400,380064610,257,257,257,257,0
|
|
20250224,190300,380064610,257,257,257,257,0
|
|
20250224,190200,380064610,257,257,257,257,0
|
|
20250224,190100,380064610,257,257,257,257,0
|
|
20250224,190000,380064610,257,257,257,257,0
|
|
20250224,185900,380064610,257,257,257,257,0
|
|
20250224,185800,380064610,257,257,257,257,0
|
|
20250224,185700,380064610,257,257,257,257,0
|
|
20250224,185600,380064610,257,257,257,257,0
|
|
20250224,185500,380064610,257,257,257,257,13800
|
|
20250224,185400,380064610,257,257,257,257,0
|
|
20250224,185300,380064610,257,257,257,257,0
|
|
20250224,185200,380064610,257,257,257,257,0
|
|
20250224,185100,380064610,257,257,257,257,0
|
|
20250224,185000,380064610,257,257,257,257,0
|
|
20250224,184900,380064610,257,257,257,257,0
|
|
20250224,184800,380064610,257,257,257,257,0
|
|
20250224,184700,380064610,257,257,257,257,0
|
|
20250224,184600,380064610,257,257,257,257,0
|
|
20250224,184500,380064610,257,257,257,257,0
|
|
20250224,184400,380064610,257,257,257,257,0
|
|
20250224,184300,380064610,257,257,257,257,0
|
|
20250224,184200,380064610,257,257,257,257,0
|
|
20250224,184100,380064610,257,257,257,257,0
|
|
20250224,184000,380064610,257,257,257,257,0
|
|
20250224,183900,380064610,257,257,257,257,0
|
|
20250224,183800,380064610,257,257,257,257,0
|
|
20250224,183700,380064610,257,257,257,257,0
|
|
20250224,183600,380064610,257,257,257,257,0
|
|
20250224,183500,380064610,257,257,257,257,0
|
|
20250224,183400,380064610,257,257,257,257,0
|
|
20250224,183300,380064610,257,257,257,257,0
|
|
20250224,183200,380064610,257,257,257,257,0
|
|
20250224,183100,380064610,257,257,257,257,0
|
|
20250224,183000,380064610,257,257,257,257,0
|
|
20250224,182900,380064610,257,257,257,257,0
|
|
20250224,182800,380064610,257,257,257,257,0
|
|
20250224,182700,380064610,257,257,257,257,0
|
|
20250224,182600,380064610,257,257,257,257,0
|
|
20250224,182500,380064610,257,257,257,257,13800
|
|
20250224,182400,380064610,257,257,257,257,0
|
|
20250224,182300,380064610,257,257,257,257,0
|
|
20250224,182200,380064610,257,257,257,257,0
|
|
20250224,182100,380064610,257,257,257,257,0
|
|
20250224,182000,380064610,257,257,257,257,0
|
|
20250224,181900,380064610,257,257,257,257,0
|
|
20250224,181800,380064610,257,257,257,257,0
|
|
20250224,181700,380064610,257,257,257,257,0
|
|
20250224,181600,380064610,257,257,257,257,0
|
|
20250224,181500,380064610,257,257,257,257,0
|
|
20250224,181400,380064610,257,257,257,257,0
|
|
20250224,181300,380064610,257,257,257,257,0
|
|
20250224,181200,380064610,257,257,257,257,0
|
|
20250224,181100,380064610,257,257,257,257,0
|
|
20250224,181000,380064610,257,257,257,257,0
|
|
20250224,180900,380064610,257,257,257,257,0
|
|
20250224,180800,380064610,257,257,257,257,0
|
|
20250224,180700,380064610,257,257,257,257,0
|
|
20250224,180600,380064610,257,257,257,257,0
|
|
20250224,180500,380064610,257,257,257,257,0
|
|
20250224,180400,380064610,257,257,257,257,0
|
|
20250224,180300,380064610,257,257,257,257,0
|
|
20250224,180200,380064610,257,257,257,257,0
|
|
20250224,180100,380064610,257,257,257,257,0
|
|
20250224,180000,380064610,257,257,257,257,0
|
|
20250224,175900,380064610,257,257,257,257,0
|
|
20250224,175800,380064610,257,257,257,257,0
|
|
20250224,175700,380064610,257,257,257,257,0
|
|
20250224,175600,380064610,257,257,257,257,0
|
|
20250224,175500,380064610,257,257,257,257,13800
|
|
20250224,175400,380064610,257,257,257,257,0
|
|
20250224,175300,380064610,257,257,257,257,0
|
|
20250224,175200,380064610,257,257,257,257,0
|
|
20250224,175100,380064610,257,257,257,257,0
|
|
20250224,175000,380064610,257,257,257,257,0
|
|
20250224,174900,380064610,257,257,257,257,0
|
|
20250224,174800,380064610,257,257,257,257,0
|
|
20250224,174700,380064610,257,257,257,257,0
|
|
20250224,174600,380064610,257,257,257,257,0
|
|
20250224,174500,380064610,257,257,257,257,0
|
|
20250224,174400,380064610,257,257,257,257,0
|
|
20250224,174300,380064610,257,257,257,257,0
|
|
20250224,174200,380064610,257,257,257,257,0
|
|
20250224,174100,380064610,257,257,257,257,0
|
|
20250224,174000,380064610,257,257,257,257,0
|
|
20250224,173900,380064610,257,257,257,257,0
|
|
20250224,173800,380064610,257,257,257,257,0
|
|
20250224,173700,380064610,257,257,257,257,0
|
|
20250224,173600,380064610,257,257,257,257,0
|
|
20250224,173500,380064610,257,257,257,257,0
|
|
20250224,173400,380064610,257,257,257,257,0
|
|
20250224,173300,380064610,257,257,257,257,0
|
|
20250224,173200,380064610,257,257,257,257,0
|
|
20250224,173100,380064610,257,257,257,257,0
|
|
20250224,173000,380064610,257,257,257,257,0
|
|
20250224,172900,380064610,257,257,257,257,0
|
|
20250224,172800,380064610,257,257,257,257,0
|
|
20250224,172700,380064610,257,257,257,257,0
|
|
20250224,172600,380064610,257,257,257,257,0
|
|
20250224,172500,380064610,257,257,257,257,13800
|
|
20250224,172400,380064610,257,257,257,257,0
|
|
20250224,172300,380064610,257,257,257,257,0
|
|
20250224,172200,380064610,257,257,257,257,0
|
|
20250224,172100,380064610,257,257,257,257,0
|
|
20250224,172000,380064610,257,257,257,257,0
|
|
20250224,171900,380064610,257,257,257,257,0
|
|
20250224,171800,380064610,257,257,257,257,0
|
|
20250224,171700,380064610,257,257,257,257,0
|
|
20250224,171600,380064610,257,257,257,257,0
|
|
20250224,171500,380064610,257,257,257,257,0
|
|
20250224,171400,380064610,257,257,257,257,0
|
|
20250224,171300,380064610,257,257,257,257,0
|
|
20250224,171200,380064610,257,257,257,257,0
|
|
20250224,171100,380064610,257,257,257,257,0
|
|
20250224,171000,380064610,257,257,257,257,0
|
|
20250224,170900,380064610,257,257,257,257,0
|
|
20250224,170800,380064610,257,257,257,257,0
|
|
20250224,170700,380064610,257,257,257,257,0
|
|
20250224,170600,380064610,257,257,257,257,0
|
|
20250224,170500,380064610,257,257,257,257,0
|
|
20250224,170400,380064610,257,257,257,257,0
|
|
20250224,170300,380064610,257,257,257,257,0
|
|
20250224,170200,380064610,257,257,257,257,0
|
|
20250224,170100,380064610,257,257,257,257,0
|
|
20250224,170000,380064610,257,257,257,257,0
|
|
20250224,165900,380064610,257,257,257,257,0
|
|
20250224,165800,380064610,257,257,257,257,0
|
|
20250224,165700,380064610,257,257,257,257,0
|
|
20250224,165600,380064610,257,257,257,257,0
|
|
20250224,165500,380064610,257,257,257,257,13800
|
|
20250224,165400,380064610,257,257,257,257,0
|
|
20250224,165300,380064610,257,257,257,257,0
|
|
20250224,165200,380064610,257,257,257,257,0
|
|
20250224,165100,380064610,257,257,257,257,0
|
|
20250224,165000,380064610,257,257,257,257,0
|
|
20250224,164900,380064610,257,257,257,257,0
|
|
20250224,164800,380064610,257,257,257,257,0
|
|
20250224,164700,380064610,257,257,257,257,0
|
|
20250224,164600,380064610,257,257,257,257,0
|
|
20250224,164500,380064610,257,257,257,257,0
|
|
20250224,164400,380064610,257,257,257,257,0
|
|
20250224,164300,380064610,257,257,257,257,0
|
|
20250224,164200,380064610,257,257,257,257,0
|
|
20250224,164100,380064610,257,257,257,257,0
|
|
20250224,164000,380064610,257,257,257,257,0
|
|
20250224,163900,380064610,257,257,257,257,0
|
|
20250224,163800,380064610,257,257,257,257,0
|
|
20250224,163700,380064610,257,257,257,257,0
|
|
20250224,163600,380064610,257,257,257,257,0
|
|
20250224,163500,380064610,257,257,257,257,0
|
|
20250224,163400,380064610,257,257,257,257,0
|
|
20250224,163300,380064610,257,257,257,257,0
|
|
20250224,163200,380064610,257,257,257,257,0
|
|
20250224,163100,380064610,257,257,257,257,0
|
|
20250224,163000,380064610,257,257,257,257,0
|
|
20250224,162900,380064610,257,257,257,257,0
|
|
20250224,162800,380064610,257,257,257,257,0
|
|
20250224,162700,380064610,257,257,257,257,0
|
|
20250224,162600,380064610,257,257,257,257,0
|
|
20250224,162500,380064610,257,257,257,257,13800
|
|
20250224,162400,380064610,257,257,257,257,0
|
|
20250224,162300,380064610,257,257,257,257,0
|
|
20250224,162200,380064610,257,257,257,257,0
|
|
20250224,162100,380064610,257,257,257,257,0
|
|
20250224,162000,380064610,257,257,257,257,0
|
|
20250224,161900,380064610,257,257,257,257,0
|
|
20250224,161800,380064610,257,257,257,257,0
|
|
20250224,161700,380064610,257,257,257,257,0
|
|
20250224,161600,380064610,257,257,257,257,0
|
|
20250224,161500,380064610,257,257,257,257,0
|
|
20250224,161400,380064610,257,257,257,257,0
|
|
20250224,161300,380064610,257,257,257,257,0
|
|
20250224,161200,380064610,257,257,257,257,0
|
|
20250224,161100,380064610,257,257,257,257,0
|
|
20250224,161000,380064610,257,257,257,257,0
|
|
20250224,160900,380064610,257,257,257,257,0
|
|
20250224,160800,380064610,257,257,257,257,0
|
|
20250224,160700,380064610,257,257,257,257,0
|
|
20250224,160600,380064610,257,257,257,257,0
|
|
20250224,160500,380064610,257,257,257,257,0
|
|
20250224,160400,380064610,257,257,257,257,0
|
|
20250224,160300,380064610,257,257,257,257,0
|
|
20250224,160200,380064610,257,257,257,257,0
|
|
20250224,160100,380064610,257,257,257,257,0
|
|
20250224,160000,380064610,257,257,257,257,0
|
|
20250224,155900,380064610,257,257,257,257,0
|
|
20250224,155800,380064610,257,257,257,257,0
|
|
20250224,155700,380064610,257,257,257,257,0
|
|
20250224,155600,380064610,257,257,257,257,0
|
|
20250224,155500,380064610,257,257,257,257,13800
|
|
20250224,155400,380064610,257,257,257,257,0
|
|
20250224,155300,380064610,257,257,257,257,0
|
|
20250224,155200,380064610,257,257,257,257,0
|
|
20250224,155100,380064610,257,257,257,257,0
|
|
20250224,155000,380064610,257,257,257,257,0
|
|
20250224,154900,380064610,257,257,257,257,0
|
|
20250224,154800,380064610,257,257,257,257,0
|
|
20250224,154700,380064610,257,257,257,257,0
|
|
20250224,154600,380064610,257,257,257,257,0
|
|
20250224,154500,380064610,257,257,257,257,0
|
|
20250224,154400,380064610,257,257,257,257,0
|
|
20250224,154300,380064610,257,257,257,257,0
|
|
20250224,154200,380064610,257,257,257,257,0
|
|
20250224,154100,380064610,257,257,257,257,0
|
|
20250224,154000,380064610,257,257,257,257,0
|
|
20250224,153900,380064610,257,257,257,257,0
|
|
20250224,153800,380064610,257,257,257,257,0
|
|
20250224,153700,380064610,257,257,257,257,0
|
|
20250224,153600,380064610,257,257,257,257,0
|
|
20250224,153500,380064610,257,257,257,257,0
|
|
20250224,153400,380064610,257,257,257,257,0
|
|
20250224,153300,380064610,257,257,257,257,0
|
|
20250224,153200,380064610,257,257,257,257,0
|
|
20250224,153100,380064610,257,257,257,257,0
|
|
20250224,153000,380064610,257,257,257,257,13800
|
|
20250224,152900,376518010,257,257,257,257,0
|
|
20250224,152800,376518010,257,257,257,257,0
|
|
20250224,152700,376518010,257,257,257,257,0
|
|
20250224,152600,376518010,257,257,257,257,0
|
|
20250224,152500,376518010,257,257,257,257,0
|
|
20250224,152400,376518010,257,257,257,257,0
|
|
20250224,152300,376518010,257,257,257,257,0
|
|
20250224,152200,376518010,257,257,257,257,0
|
|
20250224,152100,376518010,257,257,257,257,0
|
|
20250224,152000,376518010,257,257,257,257,0
|
|
20250224,151900,376518010,257,257,257,256,4144
|
|
20250224,151800,375457144,257,257,257,257,1
|
|
20250224,151700,375456887,257,257,257,257,243
|
|
20250224,151600,375394436,257,257,257,256,12825
|
|
20250224,151500,372108465,257,257,257,257,50
|
|
20250224,151400,372095615,257,256,257,256,52
|
|
20250224,151300,372082293,256,256,256,256,23
|
|
20250224,151200,372076405,257,257,257,257,15025
|
|
20250224,151100,368214980,257,256,257,256,15003
|
|
20250224,151000,364374209,256,256,256,256,1
|
|
20250224,150900,364373953,256,256,256,256,65961
|
|
20250224,150800,347487937,256,256,256,256,243
|
|
20250224,150700,347425729,255,256,256,255,8691
|
|
20250224,150600,345200843,256,256,256,256,5587
|
|
20250224,150500,343770571,255,255,255,255,50
|
|
20250224,150400,343757821,255,256,256,255,33
|
|
20250224,150300,343749376,256,256,256,256,293
|
|
20250224,150200,343674368,256,255,256,255,905
|
|
20250224,150100,343442719,256,256,256,256,474
|
|
20250224,150000,343321375,256,256,256,256,1
|
|
20250224,145900,343321119,256,256,256,256,195
|
|
20250224,145800,343271199,256,256,256,256,7421
|
|
20250224,145700,341371423,255,256,256,255,7227
|
|
20250224,145600,339528074,256,256,256,256,689
|
|
20250224,145500,339351690,256,256,256,256,22
|
|
20250224,145400,339346058,256,256,256,256,602
|
|
20250224,145300,339191946,255,255,255,255,1833
|
|
20250224,145200,338724531,255,255,255,255,0
|
|
20250224,145100,338724531,255,255,255,255,0
|
|
20250224,145000,338724531,255,255,255,255,10200
|
|
20250224,144900,336123531,255,255,255,255,1301
|
|
20250224,144800,335791776,256,256,256,256,300
|
|
20250224,144700,335714976,255,256,256,255,70
|
|
20250224,144600,335697124,255,255,255,255,2155
|
|
20250224,144500,335147599,255,255,255,255,20050
|
|
20250224,144400,330034849,255,255,255,255,5607
|
|
20250224,144300,328605064,255,255,255,255,0
|
|
20250224,144200,328605064,255,255,255,255,6470
|
|
20250224,144100,326955214,255,255,255,255,3825
|
|
20250224,144000,325979839,256,256,256,256,0
|
|
20250224,143900,325979839,256,255,256,255,94
|
|
20250224,143800,325955825,255,255,255,255,1
|
|
20250224,143700,325955570,256,256,256,256,1
|
|
20250224,143600,325955314,256,256,256,256,0
|
|
20250224,143500,325955314,256,256,256,256,10
|
|
20250224,143400,325952754,255,255,255,255,100
|
|
20250224,143300,325927254,255,255,255,255,0
|
|
20250224,143200,325927254,255,255,255,255,1679
|
|
20250224,143100,325499109,255,255,255,255,0
|
|
20250224,143000,325499109,255,256,256,255,53
|
|
20250224,142900,325485542,256,256,256,256,1100
|
|
20250224,142800,325203942,256,256,256,256,2546
|
|
20250224,142700,324552166,256,256,256,256,0
|
|
20250224,142600,324552166,256,256,256,256,20
|
|
20250224,142500,324547046,256,256,256,256,0
|
|
20250224,142400,324547046,256,256,256,256,0
|
|
20250224,142300,324547046,256,256,256,256,5
|
|
20250224,142200,324545766,256,256,256,256,10
|
|
20250224,142100,324543206,256,255,256,255,59
|
|
20250224,142000,324528160,255,255,255,255,5
|
|
20250224,141900,324526885,255,255,255,255,540
|
|
20250224,141800,324389185,255,255,255,255,520
|
|
20250224,141700,324256585,255,255,255,255,25
|
|
20250224,141600,324250210,255,255,255,255,402
|
|
20250224,141500,324147700,255,255,255,255,30
|
|
20250224,141400,324140050,255,255,255,255,250
|
|
20250224,141300,324076300,255,255,255,255,250
|
|
20250224,141200,324012550,255,255,255,254,959
|
|
20250224,141100,323768006,255,255,255,254,531
|
|
20250224,141000,323633008,255,255,255,255,103
|
|
20250224,140900,323606743,255,255,255,255,5
|
|
20250224,140800,323605468,255,255,255,255,6
|
|
20250224,140700,323603938,255,255,255,255,40
|
|
20250224,140600,323593738,255,255,255,255,32184
|
|
20250224,140500,315386818,256,256,256,256,9
|
|
20250224,140400,315384514,256,256,256,256,2010
|
|
20250224,140300,314869954,256,256,256,256,63
|
|
20250224,140200,314853826,256,256,256,256,700
|
|
20250224,140100,314674626,256,256,256,256,1781
|
|
20250224,140000,314218690,256,256,256,256,0
|
|
20250224,135900,314218690,256,256,256,256,30
|
|
20250224,135800,314211010,256,256,256,256,0
|
|
20250224,135700,314211010,256,256,256,256,1700
|
|
20250224,135600,313775810,256,256,256,256,0
|
|
20250224,135500,313775810,256,256,256,256,0
|
|
20250224,135400,313775810,256,256,256,256,35
|
|
20250224,135300,313766850,256,256,256,256,0
|
|
20250224,135200,313766850,256,256,256,256,0
|
|
20250224,135100,313766850,256,256,256,256,831
|
|
20250224,135000,313554114,256,256,256,256,41
|
|
20250224,134900,313543618,256,256,256,256,326
|
|
20250224,134800,313460162,256,256,256,256,0
|
|
20250224,134700,313460162,256,256,256,256,100
|
|
20250224,134600,313434562,256,256,256,256,0
|
|
20250224,134500,313434562,256,255,256,255,158
|
|
20250224,134400,313394265,255,255,255,255,2
|
|
20250224,134300,313393755,255,255,255,255,2598
|
|
20250224,134200,312731265,256,256,256,256,5
|
|
20250224,134100,312729985,256,256,256,256,523
|
|
20250224,134000,312596097,256,256,256,256,700
|
|
20250224,133900,312416897,256,256,256,255,505
|
|
20250224,133800,312287922,256,256,256,256,1
|
|
20250224,133700,312287666,256,256,256,256,3347
|
|
20250224,133600,311430834,256,256,256,256,200
|
|
20250224,133500,311379634,256,256,256,256,100
|
|
20250224,133400,311354034,256,256,256,256,0
|
|
20250224,133300,311354034,256,256,256,256,200
|
|
20250224,133200,311302834,256,256,256,256,0
|
|
20250224,133100,311302834,256,256,256,256,0
|
|
20250224,133000,311302834,256,256,256,256,21
|
|
20250224,132900,311297458,256,256,256,256,1000
|
|
20250224,132800,311041458,255,255,255,255,400
|
|
20250224,132700,310939458,255,255,255,255,1
|
|
20250224,132600,310939203,255,255,256,255,5705
|
|
20250224,132500,309484426,255,256,256,255,2288
|
|
20250224,132400,308899742,256,255,256,255,1501
|
|
20250224,132300,308516986,255,255,255,255,1
|
|
20250224,132200,308516731,255,256,256,255,114
|
|
20250224,132100,308487548,257,257,257,257,3662
|
|
20250224,132000,307546414,256,256,256,256,16349
|
|
20250224,131900,303361070,256,256,256,256,16
|
|
20250224,131800,303356974,256,256,256,256,1
|
|
20250224,131700,303356718,256,257,257,256,7551
|
|
20250224,131600,301423632,258,258,258,258,14
|
|
20250224,131500,301420020,258,258,258,258,0
|
|
20250224,131400,301420020,258,257,258,257,17
|
|
20250224,131300,301415635,258,258,258,258,2
|
|
20250224,131200,301415119,258,258,258,258,1
|
|
20250224,131100,301414861,257,257,257,257,7001
|
|
20250224,131000,299615604,257,257,257,257,119
|
|
20250224,130900,299585021,257,257,257,257,10
|
|
20250224,130800,299582451,256,256,256,256,500
|
|
20250224,130700,299454451,256,256,256,256,6543
|
|
20250224,130600,297779443,256,256,256,256,0
|
|
20250224,130500,297779443,256,257,257,256,177
|
|
20250224,130400,297734126,257,257,257,257,0
|
|
20250224,130300,297734126,257,257,257,257,336
|
|
20250224,130200,297647774,256,256,256,256,0
|
|
20250224,130100,297647774,256,256,256,256,0
|
|
20250224,130000,297647774,256,256,256,256,2
|
|
20250224,125900,297647262,257,256,257,256,1522
|
|
20250224,125800,297257408,257,257,257,257,0
|
|
20250224,125700,297257408,257,257,257,257,18
|
|
20250224,125600,297252782,257,257,257,257,216
|
|
20250224,125500,297197270,257,257,257,257,38
|
|
20250224,125400,297187504,257,257,257,257,1
|
|
20250224,125300,297187247,256,256,256,256,34
|
|
20250224,125200,297178543,257,256,257,256,61
|
|
20250224,125100,297162867,257,257,257,257,0
|
|
20250224,125000,297162867,257,257,257,257,1
|
|
20250224,124900,297162610,257,257,258,257,1911
|
|
20250224,124800,296670482,257,258,258,257,12
|
|
20250224,124700,296667387,257,257,257,257,1
|
|
20250224,124600,296667130,256,256,256,256,2
|
|
20250224,124500,296666618,256,256,256,256,66
|
|
20250224,124400,296649722,257,257,257,257,3587
|
|
20250224,124300,295727863,257,257,257,257,0
|
|
20250224,124200,295727863,257,257,257,257,10
|
|
20250224,124100,295725293,257,257,257,257,10
|
|
20250224,124000,295722723,257,257,257,257,1
|
|
20250224,123900,295722466,256,256,256,256,3901
|
|
20250224,123800,294723810,256,256,256,256,15201
|
|
20250224,123700,290832354,257,257,257,257,795
|
|
20250224,123600,290628039,257,257,257,257,701
|
|
20250224,123500,290447882,258,258,258,258,0
|
|
20250224,123400,290447882,258,256,258,256,18073
|
|
20250224,123300,285806042,256,256,256,256,9041
|
|
20250224,123200,283491546,255,255,255,255,1885
|
|
20250224,123100,283010871,254,255,255,254,5023
|
|
20250224,123000,281734848,255,255,255,255,5000
|
|
20250224,122900,280459848,255,255,255,255,1
|
|
20250224,122800,280459593,255,255,255,255,202
|
|
20250224,122700,280408083,256,256,256,256,0
|
|
20250224,122600,280408083,256,256,256,256,8
|
|
20250224,122500,280406035,256,255,256,255,44
|
|
20250224,122400,280394774,255,255,255,255,19403
|
|
20250224,122300,275447009,255,256,256,255,14001
|
|
20250224,122200,271876753,255,255,255,255,0
|
|
20250224,122100,271876753,255,255,255,255,28
|
|
20250224,122000,271869613,255,255,255,255,6222
|
|
20250224,121900,270283003,256,256,256,256,0
|
|
20250224,121800,270283003,256,256,256,256,200
|
|
20250224,121700,270231803,255,255,255,255,0
|
|
20250224,121600,270231803,255,256,256,255,2500
|
|
20250224,121500,269593803,256,256,256,256,501
|
|
20250224,121400,269465547,256,256,256,256,205
|
|
20250224,121300,269413067,256,256,256,256,130
|
|
20250224,121200,269379787,256,256,256,256,1
|
|
20250224,121100,269379531,256,255,256,255,2
|
|
20250224,121000,269379020,255,255,255,255,0
|
|
20250224,120900,269379020,255,255,255,255,0
|
|
20250224,120800,269379020,255,255,255,255,0
|
|
20250224,120700,269379020,255,255,255,255,0
|
|
20250224,120600,269379020,255,256,256,255,312
|
|
20250224,120500,269299249,256,256,256,256,400
|
|
20250224,120400,269196849,257,257,257,257,500
|
|
20250224,120300,269068349,257,257,257,255,28767
|
|
20250224,120200,261732742,255,256,256,255,1000
|
|
20250224,120100,261477199,256,256,256,256,1000
|
|
20250224,120000,261221199,255,256,256,255,1000
|
|
20250224,115900,260965698,256,255,256,255,1753
|
|
20250224,115800,260517930,256,256,256,256,2363
|
|
20250224,115700,259913002,256,256,256,256,1501
|
|
20250224,115600,259528746,256,256,256,256,1000
|
|
20250224,115500,259272746,257,257,257,257,110
|
|
20250224,115400,259244476,257,257,257,257,8
|
|
20250224,115300,259242420,256,256,256,256,0
|
|
20250224,115200,259242420,256,256,256,256,54
|
|
20250224,115100,259228596,256,257,257,256,330
|
|
20250224,115000,259144086,257,257,257,257,100
|
|
20250224,114900,259118386,257,257,257,257,1172
|
|
20250224,114800,258817182,256,256,256,256,0
|
|
20250224,114700,258817182,256,256,256,256,2335
|
|
20250224,114600,258219422,256,256,256,256,0
|
|
20250224,114500,258219422,256,256,256,256,0
|
|
20250224,114400,258219422,256,256,256,256,20
|
|
20250224,114300,258214302,257,257,257,257,10
|
|
20250224,114200,258211732,256,256,256,256,1100
|
|
20250224,114100,257930132,257,257,257,257,0
|
|
20250224,114000,257930132,257,257,257,257,78
|
|
20250224,113900,257910086,257,257,257,257,119
|
|
20250224,113800,257879503,257,257,257,257,2
|
|
20250224,113700,257878989,256,257,257,256,11375
|
|
20250224,113600,254959814,256,256,256,256,91
|
|
20250224,113500,254936518,257,257,257,257,0
|
|
20250224,113400,254936518,257,257,257,257,15538
|
|
20250224,113300,250943252,257,258,258,257,1028
|
|
20250224,113200,250679029,258,258,258,258,1218
|
|
20250224,113100,250364785,258,257,258,257,406
|
|
20250224,113000,250260042,257,257,257,257,5273
|
|
20250224,112900,248904881,257,257,257,257,3173
|
|
20250224,112800,248089420,257,257,257,257,1
|
|
20250224,112700,248089163,258,258,258,258,300
|
|
20250224,112600,248011763,258,258,258,258,538
|
|
20250224,112500,247872959,258,258,258,258,250
|
|
20250224,112400,247808459,258,258,258,258,5
|
|
20250224,112300,247807169,258,258,258,258,0
|
|
20250224,112200,247807169,258,258,258,258,30
|
|
20250224,112100,247799429,258,258,258,258,6096
|
|
20250224,112000,246226661,257,258,258,257,2
|
|
20250224,111900,246226146,257,257,257,257,1496
|
|
20250224,111800,245841674,257,257,257,257,321
|
|
20250224,111700,245759177,256,256,256,256,343
|
|
20250224,111600,245671369,257,257,257,257,773
|
|
20250224,111500,245472708,257,257,257,257,0
|
|
20250224,111400,245472708,257,257,257,257,0
|
|
20250224,111300,245472708,257,256,257,256,11008
|
|
20250224,111200,242654655,256,256,256,256,1527
|
|
20250224,111100,242263743,256,257,258,256,120
|
|
20250224,111000,242232903,256,257,257,256,3000
|
|
20250224,110900,241463898,256,257,257,256,4013
|
|
20250224,110800,240434201,256,256,256,256,0
|
|
20250224,110700,240434201,256,256,256,256,1042
|
|
20250224,110600,240167449,256,256,256,256,0
|
|
20250224,110500,240167449,256,256,256,256,0
|
|
20250224,110400,240167449,256,256,256,256,0
|
|
20250224,110300,240167449,256,256,256,256,0
|
|
20250224,110200,240167449,256,256,256,256,5422
|
|
20250224,110100,238779417,256,256,256,256,0
|
|
20250224,110000,238779417,256,256,256,256,10
|
|
20250224,105900,238776857,256,256,256,256,88
|
|
20250224,105800,238754329,255,256,256,255,230
|
|
20250224,105700,238695528,256,256,256,256,350
|
|
20250224,105600,238605928,256,256,256,256,40
|
|
20250224,105500,238595688,257,257,257,257,0
|
|
20250224,105400,238595688,257,257,257,257,0
|
|
20250224,105300,238595688,257,257,257,257,1876
|
|
20250224,105200,238113556,256,256,256,256,6791
|
|
20250224,105100,236375060,256,257,257,256,541
|
|
20250224,105000,236236423,256,256,256,256,0
|
|
20250224,104900,236236423,256,256,256,256,2545
|
|
20250224,104800,235584903,257,257,257,257,100
|
|
20250224,104700,235559203,257,257,257,257,400
|
|
20250224,104600,235456403,257,257,257,257,57
|
|
20250224,104500,235441754,257,257,257,257,25
|
|
20250224,104400,235435329,257,257,257,257,3000
|
|
20250224,104300,234664329,257,258,258,256,31847
|
|
20250224,104200,226505031,257,258,258,257,2556
|
|
20250224,104100,225847648,257,258,258,256,1087
|
|
20250224,104000,225567394,256,256,258,255,34077
|
|
20250224,103900,216830986,256,256,256,256,235
|
|
20250224,103800,216770826,256,256,256,256,1
|
|
20250224,103700,216770570,255,256,256,255,1001
|
|
20250224,103600,216514315,256,256,256,256,1
|
|
20250224,103500,216514059,255,255,255,255,501
|
|
20250224,103400,216386304,255,255,255,255,0
|
|
20250224,103300,216386304,255,255,255,255,1
|
|
20250224,103200,216386049,255,255,255,255,550
|
|
20250224,103100,216245799,255,255,255,255,0
|
|
20250224,103000,216245799,255,255,255,255,16235
|
|
20250224,102900,212105874,255,255,255,255,401
|
|
20250224,102800,212003619,254,254,254,254,2035
|
|
20250224,102700,211486729,254,255,255,254,803
|
|
20250224,102600,211282764,254,255,255,254,3652
|
|
20250224,102500,210355098,255,255,255,255,390
|
|
20250224,102400,210255648,255,255,255,255,1201
|
|
20250224,102300,209949393,255,256,256,255,202
|
|
20250224,102200,209897881,256,256,256,256,101
|
|
20250224,102100,209872025,256,255,256,255,19519
|
|
20250224,102000,204875263,255,255,255,255,1001
|
|
20250224,101900,204620008,256,256,256,256,3
|
|
20250224,101800,204619240,256,256,256,256,15
|
|
20250224,101700,204615400,255,255,255,254,2979
|
|
20250224,101600,203855760,255,255,255,255,35
|
|
20250224,101500,203846835,254,254,254,254,3305
|
|
20250224,101400,203007365,254,254,254,254,7000
|
|
20250224,101300,201229365,255,255,255,255,8
|
|
20250224,101200,201227325,254,255,255,254,3643
|
|
20250224,101100,200301903,255,255,255,255,1009
|
|
20250224,101000,200044608,255,255,255,255,0
|
|
20250224,100900,200044608,255,255,255,255,13
|
|
20250224,100800,200041293,255,255,255,255,0
|
|
20250224,100700,200041293,255,255,255,255,1026
|
|
20250224,100600,199779663,255,255,255,255,56
|
|
20250224,100500,199765383,255,256,256,255,1016
|
|
20250224,100400,199506287,256,255,256,255,1071
|
|
20250224,100300,199233176,255,255,255,255,34
|
|
20250224,100200,199224506,255,255,255,255,0
|
|
20250224,100100,199224506,255,255,256,255,9402
|
|
20250224,100000,196826992,255,257,257,255,71
|
|
20250224,095900,196808747,257,257,257,256,526
|
|
20250224,095800,196674079,255,255,255,255,0
|
|
20250224,095700,196674079,255,255,255,255,734
|
|
20250224,095600,196486909,256,256,257,255,1437
|
|
20250224,095500,196120051,257,256,257,256,5218
|
|
20250224,095400,194782443,256,256,256,256,1281
|
|
20250224,095300,194454507,256,255,256,255,3354
|
|
20250224,095200,193595902,256,255,256,255,2376
|
|
20250224,095100,192989847,256,256,256,256,162
|
|
20250224,095000,192948375,256,255,256,255,6894
|
|
20250224,094900,191190404,254,254,254,254,0
|
|
20250224,094800,191190404,254,255,255,254,1366
|
|
20250224,094700,190843330,255,255,255,255,6528
|
|
20250224,094600,189178690,255,255,255,255,152
|
|
20250224,094500,189139930,255,256,256,255,1764
|
|
20250224,094400,188690059,256,256,256,256,42
|
|
20250224,094300,188679307,256,256,256,256,1877
|
|
20250224,094200,188198795,256,256,256,256,1208
|
|
20250224,094100,187889547,255,256,256,255,474
|
|
20250224,094000,187768647,256,256,256,256,1004
|
|
20250224,093900,187511623,256,255,256,255,1104
|
|
20250224,093800,187229000,256,256,256,256,1059
|
|
20250224,093700,186957896,256,256,257,256,802
|
|
20250224,093600,186752573,256,256,256,256,600
|
|
20250224,093500,186598973,257,256,257,256,1197
|
|
20250224,093400,186291400,257,257,257,257,4000
|
|
20250224,093300,185263400,257,256,257,256,516
|
|
20250224,093200,185130803,257,257,257,255,7280
|
|
20250224,093100,183272845,257,256,257,256,1673
|
|
20250224,093000,182844456,256,257,257,256,12349
|
|
20250224,092900,179682573,257,257,257,257,2523
|
|
20250224,092800,179034162,257,257,257,257,5066
|
|
20250224,092700,177732200,257,257,257,257,2534
|
|
20250224,092600,177080962,256,257,257,256,102
|
|
20250224,092500,177054749,256,256,256,256,1073
|
|
20250224,092400,176780061,256,257,257,256,25193
|
|
20250224,092300,170330502,256,256,256,256,0
|
|
20250224,092200,170330502,256,257,257,256,212
|
|
20250224,092100,170276219,255,255,255,255,15540
|
|
20250224,092000,166313519,255,254,255,254,95676
|
|
20250224,091900,142011804,254,256,256,254,15408
|
|
20250224,091800,138093602,256,255,256,255,37900
|
|
20250224,091700,128427673,255,255,255,255,1080
|
|
20250224,091600,128152273,254,253,254,253,26173
|
|
20250224,091500,121520033,253,252,254,252,120878
|
|
20250224,091400,90928040,252,252,252,252,23921
|
|
20250224,091300,84899948,252,251,253,251,25373
|
|
20250224,091200,78507535,253,252,253,252,624
|
|
20250224,091100,78350266,252,251,252,251,5885
|
|
20250224,091000,76867406,252,252,252,251,235
|
|
20250224,090900,76808200,252,252,252,250,25044
|
|
20250224,090800,70522653,252,252,252,251,10525
|
|
20250224,090700,67877353,252,253,253,251,65946
|
|
20250224,090600,51293454,253,253,254,252,10190
|
|
20250224,090500,48718291,254,253,254,253,3450
|
|
20250224,090400,47845324,253,253,254,252,3794
|
|
20250224,090300,46885425,253,253,254,252,22581
|
|
20250224,090200,41183903,253,252,253,252,14368
|
|
20250224,090100,37561312,252,255,255,252,75464
|
|
20250224,090000,18469438,255,260,260,254,71681
|