628 lines
28 KiB
CSV
628 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,192500,410529821,255,255,255,255,14512
|
|
20250226,192400,410529821,255,255,255,255,0
|
|
20250226,192300,410529821,255,255,255,255,0
|
|
20250226,192200,410529821,255,255,255,255,0
|
|
20250226,192100,410529821,255,255,255,255,0
|
|
20250226,192000,410529821,255,255,255,255,0
|
|
20250226,191900,410529821,255,255,255,255,0
|
|
20250226,191800,410529821,255,255,255,255,0
|
|
20250226,191700,410529821,255,255,255,255,0
|
|
20250226,191600,410529821,255,255,255,255,0
|
|
20250226,191500,410529821,255,255,255,255,0
|
|
20250226,191400,410529821,255,255,255,255,0
|
|
20250226,191300,410529821,255,255,255,255,0
|
|
20250226,191200,410529821,255,255,255,255,0
|
|
20250226,191100,410529821,255,255,255,255,0
|
|
20250226,191000,410529821,255,255,255,255,0
|
|
20250226,190900,410529821,255,255,255,255,0
|
|
20250226,190800,410529821,255,255,255,255,0
|
|
20250226,190700,410529821,255,255,255,255,0
|
|
20250226,190600,410529821,255,255,255,255,0
|
|
20250226,190500,410529821,255,255,255,255,0
|
|
20250226,190400,410529821,255,255,255,255,0
|
|
20250226,190300,410529821,255,255,255,255,0
|
|
20250226,190200,410529821,255,255,255,255,0
|
|
20250226,190100,410529821,255,255,255,255,0
|
|
20250226,190000,410529821,255,255,255,255,0
|
|
20250226,185900,410529821,255,255,255,255,0
|
|
20250226,185800,410529821,255,255,255,255,0
|
|
20250226,185700,410529821,255,255,255,255,0
|
|
20250226,185600,410529821,255,255,255,255,0
|
|
20250226,185500,410529821,255,255,255,255,14512
|
|
20250226,185400,410529821,255,255,255,255,0
|
|
20250226,185300,410529821,255,255,255,255,0
|
|
20250226,185200,410529821,255,255,255,255,0
|
|
20250226,185100,410529821,255,255,255,255,0
|
|
20250226,185000,410529821,255,255,255,255,0
|
|
20250226,184900,410529821,255,255,255,255,0
|
|
20250226,184800,410529821,255,255,255,255,0
|
|
20250226,184700,410529821,255,255,255,255,0
|
|
20250226,184600,410529821,255,255,255,255,0
|
|
20250226,184500,410529821,255,255,255,255,0
|
|
20250226,184400,410529821,255,255,255,255,0
|
|
20250226,184300,410529821,255,255,255,255,0
|
|
20250226,184200,410529821,255,255,255,255,0
|
|
20250226,184100,410529821,255,255,255,255,0
|
|
20250226,184000,410529821,255,255,255,255,0
|
|
20250226,183900,410529821,255,255,255,255,0
|
|
20250226,183800,410529821,255,255,255,255,0
|
|
20250226,183700,410529821,255,255,255,255,0
|
|
20250226,183600,410529821,255,255,255,255,0
|
|
20250226,183500,410529821,255,255,255,255,0
|
|
20250226,183400,410529821,255,255,255,255,0
|
|
20250226,183300,410529821,255,255,255,255,0
|
|
20250226,183200,410529821,255,255,255,255,0
|
|
20250226,183100,410529821,255,255,255,255,0
|
|
20250226,183000,410529821,255,255,255,255,0
|
|
20250226,182900,410529821,255,255,255,255,0
|
|
20250226,182800,410529821,255,255,255,255,0
|
|
20250226,182700,410529821,255,255,255,255,0
|
|
20250226,182600,410529821,255,255,255,255,0
|
|
20250226,182500,410529821,255,255,255,255,14512
|
|
20250226,182400,410529821,255,255,255,255,0
|
|
20250226,182300,410529821,255,255,255,255,0
|
|
20250226,182200,410529821,255,255,255,255,0
|
|
20250226,182100,410529821,255,255,255,255,0
|
|
20250226,182000,410529821,255,255,255,255,0
|
|
20250226,181900,410529821,255,255,255,255,0
|
|
20250226,181800,410529821,255,255,255,255,0
|
|
20250226,181700,410529821,255,255,255,255,0
|
|
20250226,181600,410529821,255,255,255,255,0
|
|
20250226,181500,410529821,255,255,255,255,0
|
|
20250226,181400,410529821,255,255,255,255,0
|
|
20250226,181300,410529821,255,255,255,255,0
|
|
20250226,181200,410529821,255,255,255,255,0
|
|
20250226,181100,410529821,255,255,255,255,0
|
|
20250226,181000,410529821,255,255,255,255,0
|
|
20250226,180900,410529821,255,255,255,255,0
|
|
20250226,180800,410529821,255,255,255,255,0
|
|
20250226,180700,410529821,255,255,255,255,0
|
|
20250226,180600,410529821,255,255,255,255,0
|
|
20250226,180500,410529821,255,255,255,255,0
|
|
20250226,180400,410529821,255,255,255,255,0
|
|
20250226,180300,410529821,255,255,255,255,0
|
|
20250226,180200,410529821,255,255,255,255,0
|
|
20250226,180100,410529821,255,255,255,255,0
|
|
20250226,180000,410529821,255,255,255,255,0
|
|
20250226,175900,410529821,255,255,255,255,0
|
|
20250226,175800,410529821,255,255,255,255,0
|
|
20250226,175700,410529821,255,255,255,255,0
|
|
20250226,175600,410529821,255,255,255,255,0
|
|
20250226,175500,410529821,255,255,255,255,14512
|
|
20250226,175400,410529821,255,255,255,255,0
|
|
20250226,175300,410529821,255,255,255,255,0
|
|
20250226,175200,410529821,255,255,255,255,0
|
|
20250226,175100,410529821,255,255,255,255,0
|
|
20250226,175000,410529821,255,255,255,255,0
|
|
20250226,174900,410529821,255,255,255,255,0
|
|
20250226,174800,410529821,255,255,255,255,0
|
|
20250226,174700,410529821,255,255,255,255,0
|
|
20250226,174600,410529821,255,255,255,255,0
|
|
20250226,174500,410529821,255,255,255,255,0
|
|
20250226,174400,410529821,255,255,255,255,0
|
|
20250226,174300,410529821,255,255,255,255,0
|
|
20250226,174200,410529821,255,255,255,255,0
|
|
20250226,174100,410529821,255,255,255,255,0
|
|
20250226,174000,410529821,255,255,255,255,0
|
|
20250226,173900,410529821,255,255,255,255,0
|
|
20250226,173800,410529821,255,255,255,255,0
|
|
20250226,173700,410529821,255,255,255,255,0
|
|
20250226,173600,410529821,255,255,255,255,0
|
|
20250226,173500,410529821,255,255,255,255,0
|
|
20250226,173400,410529821,255,255,255,255,0
|
|
20250226,173300,410529821,255,255,255,255,0
|
|
20250226,173200,410529821,255,255,255,255,0
|
|
20250226,173100,410529821,255,255,255,255,0
|
|
20250226,173000,410529821,255,255,255,255,0
|
|
20250226,172900,410529821,255,255,255,255,0
|
|
20250226,172800,410529821,255,255,255,255,0
|
|
20250226,172700,410529821,255,255,255,255,0
|
|
20250226,172600,410529821,255,255,255,255,0
|
|
20250226,172500,410529821,255,255,255,255,14512
|
|
20250226,172400,410529821,255,255,255,255,0
|
|
20250226,172300,410529821,255,255,255,255,0
|
|
20250226,172200,410529821,255,255,255,255,0
|
|
20250226,172100,410529821,255,255,255,255,0
|
|
20250226,172000,410529821,255,255,255,255,0
|
|
20250226,171900,410529821,255,255,255,255,0
|
|
20250226,171800,410529821,255,255,255,255,0
|
|
20250226,171700,410529821,255,255,255,255,0
|
|
20250226,171600,410529821,255,255,255,255,0
|
|
20250226,171500,410529821,255,255,255,255,0
|
|
20250226,171400,410529821,255,255,255,255,0
|
|
20250226,171300,410529821,255,255,255,255,0
|
|
20250226,171200,410529821,255,255,255,255,0
|
|
20250226,171100,410529821,255,255,255,255,0
|
|
20250226,171000,410529821,255,255,255,255,0
|
|
20250226,170900,410529821,255,255,255,255,0
|
|
20250226,170800,410529821,255,255,255,255,0
|
|
20250226,170700,410529821,255,255,255,255,0
|
|
20250226,170600,410529821,255,255,255,255,0
|
|
20250226,170500,410529821,255,255,255,255,0
|
|
20250226,170400,410529821,255,255,255,255,0
|
|
20250226,170300,410529821,255,255,255,255,0
|
|
20250226,170200,410529821,255,255,255,255,0
|
|
20250226,170100,410529821,255,255,255,255,0
|
|
20250226,170000,410529821,255,255,255,255,0
|
|
20250226,165900,410529821,255,255,255,255,0
|
|
20250226,165800,410529821,255,255,255,255,0
|
|
20250226,165700,410529821,255,255,255,255,0
|
|
20250226,165600,410529821,255,255,255,255,0
|
|
20250226,165500,410529821,255,255,255,255,14512
|
|
20250226,165400,410529821,255,255,255,255,0
|
|
20250226,165300,410529821,255,255,255,255,0
|
|
20250226,165200,410529821,255,255,255,255,0
|
|
20250226,165100,410529821,255,255,255,255,0
|
|
20250226,165000,410529821,255,255,255,255,0
|
|
20250226,164900,410529821,255,255,255,255,0
|
|
20250226,164800,410529821,255,255,255,255,0
|
|
20250226,164700,410529821,255,255,255,255,0
|
|
20250226,164600,410529821,255,255,255,255,0
|
|
20250226,164500,410529821,255,255,255,255,0
|
|
20250226,164400,410529821,255,255,255,255,0
|
|
20250226,164300,410529821,255,255,255,255,0
|
|
20250226,164200,410529821,255,255,255,255,0
|
|
20250226,164100,410529821,255,255,255,255,0
|
|
20250226,164000,410529821,255,255,255,255,0
|
|
20250226,163900,410529821,255,255,255,255,0
|
|
20250226,163800,410529821,255,255,255,255,0
|
|
20250226,163700,410529821,255,255,255,255,0
|
|
20250226,163600,410529821,255,255,255,255,0
|
|
20250226,163500,410529821,255,255,255,255,0
|
|
20250226,163400,410529821,255,255,255,255,0
|
|
20250226,163300,410529821,255,255,255,255,0
|
|
20250226,163200,410529821,255,255,255,255,0
|
|
20250226,163100,410529821,255,255,255,255,0
|
|
20250226,163000,410529821,255,255,255,255,0
|
|
20250226,162900,410529821,255,255,255,255,0
|
|
20250226,162800,410529821,255,255,255,255,0
|
|
20250226,162700,410529821,255,255,255,255,0
|
|
20250226,162600,410529821,255,255,255,255,0
|
|
20250226,162500,410529821,255,255,255,255,14512
|
|
20250226,162400,410529821,255,255,255,255,0
|
|
20250226,162300,410529821,255,255,255,255,0
|
|
20250226,162200,410529821,255,255,255,255,0
|
|
20250226,162100,410529821,255,255,255,255,0
|
|
20250226,162000,410529821,255,255,255,255,0
|
|
20250226,161900,410529821,255,255,255,255,0
|
|
20250226,161800,410529821,255,255,255,255,0
|
|
20250226,161700,410529821,255,255,255,255,0
|
|
20250226,161600,410529821,255,255,255,255,0
|
|
20250226,161500,410529821,255,255,255,255,0
|
|
20250226,161400,410529821,255,255,255,255,0
|
|
20250226,161300,410529821,255,255,255,255,0
|
|
20250226,161200,410529821,255,255,255,255,0
|
|
20250226,161100,410529821,255,255,255,255,0
|
|
20250226,161000,410529821,255,255,255,255,0
|
|
20250226,160900,410529821,255,255,255,255,0
|
|
20250226,160800,410529821,255,255,255,255,0
|
|
20250226,160700,410529821,255,255,255,255,0
|
|
20250226,160600,410529821,255,255,255,255,0
|
|
20250226,160500,410529821,255,255,255,255,0
|
|
20250226,160400,410529821,255,255,255,255,0
|
|
20250226,160300,410529821,255,255,255,255,0
|
|
20250226,160200,410529821,255,255,255,255,0
|
|
20250226,160100,410529821,255,255,255,255,0
|
|
20250226,160000,410529821,255,255,255,255,0
|
|
20250226,155900,410529821,255,255,255,255,0
|
|
20250226,155800,410529821,255,255,255,255,0
|
|
20250226,155700,410529821,255,255,255,255,0
|
|
20250226,155600,410529821,255,255,255,255,0
|
|
20250226,155500,410529821,255,255,255,255,14512
|
|
20250226,155400,410529821,255,255,255,255,0
|
|
20250226,155300,410529821,255,255,255,255,0
|
|
20250226,155200,410529821,255,255,255,255,0
|
|
20250226,155100,410529821,255,255,255,255,0
|
|
20250226,155000,410529821,255,255,255,255,0
|
|
20250226,154900,410529821,255,255,255,255,0
|
|
20250226,154800,410529821,255,255,255,255,0
|
|
20250226,154700,410529821,255,255,255,255,0
|
|
20250226,154600,410529821,255,255,255,255,0
|
|
20250226,154500,410529821,255,255,255,255,0
|
|
20250226,154400,410529821,255,255,255,255,0
|
|
20250226,154300,410529821,255,255,255,255,0
|
|
20250226,154200,410529821,255,255,255,255,0
|
|
20250226,154100,410529821,255,255,255,255,0
|
|
20250226,154000,410529821,255,255,255,255,0
|
|
20250226,153900,410529821,255,255,255,255,0
|
|
20250226,153800,410529821,255,255,255,255,0
|
|
20250226,153700,410529821,255,255,255,255,0
|
|
20250226,153600,410529821,255,255,255,255,0
|
|
20250226,153500,410529821,255,255,255,255,0
|
|
20250226,153400,410529821,255,255,255,255,0
|
|
20250226,153300,410529821,255,255,255,255,0
|
|
20250226,153200,410529821,255,255,255,255,0
|
|
20250226,153100,410529821,255,255,255,255,0
|
|
20250226,153000,410529821,255,255,255,255,14512
|
|
20250226,152900,406829261,255,255,255,255,0
|
|
20250226,152800,406829261,255,255,255,255,0
|
|
20250226,152700,406829261,255,255,255,255,0
|
|
20250226,152600,406829261,255,255,255,255,0
|
|
20250226,152500,406829261,255,255,255,255,0
|
|
20250226,152400,406829261,255,255,255,255,0
|
|
20250226,152300,406829261,255,255,255,255,0
|
|
20250226,152200,406829261,255,255,255,255,0
|
|
20250226,152100,406829261,255,255,255,255,0
|
|
20250226,152000,406829261,255,255,255,255,0
|
|
20250226,151900,406829261,255,255,255,255,20
|
|
20250226,151800,406824161,255,255,255,255,1
|
|
20250226,151700,406823906,254,254,254,254,5625
|
|
20250226,151600,405395156,255,255,255,254,5429
|
|
20250226,151500,404016178,254,254,254,254,3938
|
|
20250226,151400,403015926,254,254,254,254,2010
|
|
20250226,151300,402505386,254,255,255,254,1001
|
|
20250226,151200,402250132,255,255,255,255,13
|
|
20250226,151100,402246817,255,255,255,255,1
|
|
20250226,151000,402246562,254,254,254,254,0
|
|
20250226,150900,402246562,254,254,254,254,11060
|
|
20250226,150800,399437322,255,254,255,254,97
|
|
20250226,150700,399412674,254,254,254,254,1000
|
|
20250226,150600,399158674,255,255,255,255,0
|
|
20250226,150500,399158674,255,255,255,255,24
|
|
20250226,150400,399152554,254,255,255,254,3
|
|
20250226,150300,399151791,254,255,255,254,6
|
|
20250226,150200,399150266,254,254,254,254,300
|
|
20250226,150100,399074066,254,255,255,254,529
|
|
20250226,150000,398939172,255,255,255,255,1
|
|
20250226,145900,398938917,255,254,255,254,410
|
|
20250226,145800,398834767,254,254,254,254,0
|
|
20250226,145700,398834767,254,254,254,254,200
|
|
20250226,145600,398783967,254,254,254,254,400
|
|
20250226,145500,398682367,254,254,254,254,0
|
|
20250226,145400,398682367,254,254,254,254,1800
|
|
20250226,145300,398225167,255,255,255,255,0
|
|
20250226,145200,398225167,255,255,255,255,0
|
|
20250226,145100,398225167,255,255,255,255,0
|
|
20250226,145000,398225167,255,255,255,255,7269
|
|
20250226,144900,396371572,254,254,254,254,1
|
|
20250226,144800,396371318,255,255,255,255,0
|
|
20250226,144700,396371318,255,255,255,255,0
|
|
20250226,144600,396371318,255,255,255,255,0
|
|
20250226,144500,396371318,255,255,255,255,791
|
|
20250226,144400,396169613,254,254,254,254,6347
|
|
20250226,144300,394557475,254,255,255,254,2008
|
|
20250226,144200,394047437,255,255,255,255,0
|
|
20250226,144100,394047437,255,254,255,254,5001
|
|
20250226,144000,392777182,254,254,254,254,1000
|
|
20250226,143900,392523182,254,254,254,254,0
|
|
20250226,143800,392523182,254,254,254,254,0
|
|
20250226,143700,392523182,254,255,255,254,46
|
|
20250226,143600,392511483,254,255,255,254,25
|
|
20250226,143500,392505126,255,254,255,254,1220
|
|
20250226,143400,392194238,254,254,254,254,314
|
|
20250226,143300,392114482,254,254,254,254,300
|
|
20250226,143200,392038282,255,255,255,255,1
|
|
20250226,143100,392038027,254,254,254,254,18082
|
|
20250226,143000,387445199,254,254,254,254,210
|
|
20250226,142900,387391859,255,255,255,255,0
|
|
20250226,142800,387391859,255,255,255,255,0
|
|
20250226,142700,387391859,255,255,255,255,0
|
|
20250226,142600,387391859,255,255,255,255,0
|
|
20250226,142500,387391859,255,255,255,255,2
|
|
20250226,142400,387391349,255,255,255,255,50
|
|
20250226,142300,387378599,255,255,255,255,64
|
|
20250226,142200,387362279,255,255,255,255,0
|
|
20250226,142100,387362279,255,255,255,255,1
|
|
20250226,142000,387362024,254,254,254,254,100
|
|
20250226,141900,387336624,255,255,255,255,10
|
|
20250226,141800,387334074,255,255,255,255,1000
|
|
20250226,141700,387079074,255,255,255,255,1
|
|
20250226,141600,387078819,254,254,254,254,500
|
|
20250226,141500,386951819,254,254,254,254,2484
|
|
20250226,141400,386320883,254,254,254,254,0
|
|
20250226,141300,386320883,254,254,254,254,298
|
|
20250226,141200,386245191,253,253,253,253,0
|
|
20250226,141100,386245191,253,255,255,253,8023
|
|
20250226,141000,384211498,254,254,254,254,5400
|
|
20250226,140900,382839898,254,254,254,254,0
|
|
20250226,140800,382839898,254,254,254,254,40000
|
|
20250226,140700,372679898,255,255,255,255,55
|
|
20250226,140600,372665873,255,255,255,255,0
|
|
20250226,140500,372665873,255,255,255,255,888
|
|
20250226,140400,372439433,255,255,255,255,0
|
|
20250226,140300,372439433,255,255,255,255,483
|
|
20250226,140200,372316268,254,254,254,254,1000
|
|
20250226,140100,372062268,254,254,254,254,0
|
|
20250226,140000,372062268,254,254,254,254,2000
|
|
20250226,135900,371554268,255,255,255,255,0
|
|
20250226,135800,371554268,255,255,255,255,0
|
|
20250226,135700,371554268,255,255,255,255,0
|
|
20250226,135600,371554268,255,255,255,255,3900
|
|
20250226,135500,370559768,255,255,255,255,1150
|
|
20250226,135400,370266518,255,255,255,255,1
|
|
20250226,135300,370266263,254,255,255,254,3000
|
|
20250226,135200,369503263,254,254,254,254,103
|
|
20250226,135100,369477101,254,254,254,254,500
|
|
20250226,135000,369350101,254,255,255,254,3271
|
|
20250226,134900,368519266,255,255,255,255,47
|
|
20250226,134800,368507281,254,254,254,254,0
|
|
20250226,134700,368507281,254,254,254,254,3938
|
|
20250226,134600,367507029,254,254,254,254,113
|
|
20250226,134500,367478327,254,254,254,254,0
|
|
20250226,134400,367478327,254,254,254,254,0
|
|
20250226,134300,367478327,254,254,254,254,0
|
|
20250226,134200,367478327,254,254,254,254,0
|
|
20250226,134100,367478327,254,254,254,254,0
|
|
20250226,134000,367478327,254,254,254,254,0
|
|
20250226,133900,367478327,254,254,254,254,33132
|
|
20250226,133800,359062799,255,255,255,255,103
|
|
20250226,133700,359036534,255,255,255,255,103
|
|
20250226,133600,359010269,255,255,255,255,3036
|
|
20250226,133500,358236089,255,255,255,255,0
|
|
20250226,133400,358236089,255,254,255,254,2010
|
|
20250226,133300,357725539,255,255,255,255,100
|
|
20250226,133200,357700039,255,255,255,255,154
|
|
20250226,133100,357660769,255,255,255,255,3
|
|
20250226,133000,357660004,255,255,255,255,1579
|
|
20250226,132900,357257359,254,254,254,254,2
|
|
20250226,132800,357256851,254,254,254,254,1
|
|
20250226,132700,357256597,255,256,256,255,782
|
|
20250226,132600,357056557,256,256,256,256,234
|
|
20250226,132500,356996653,256,256,256,256,0
|
|
20250226,132400,356996653,256,256,256,256,3
|
|
20250226,132300,356995885,256,256,256,256,1
|
|
20250226,132200,356995629,256,256,256,256,1
|
|
20250226,132100,356995373,254,254,254,254,500
|
|
20250226,132000,356868373,254,254,254,254,1
|
|
20250226,131900,356868119,256,256,256,256,0
|
|
20250226,131800,356868119,256,254,256,254,2
|
|
20250226,131700,356867609,256,256,256,256,0
|
|
20250226,131600,356867609,256,256,256,256,0
|
|
20250226,131500,356867609,256,256,256,256,0
|
|
20250226,131400,356867609,256,255,256,255,103
|
|
20250226,131300,356841342,256,256,256,256,0
|
|
20250226,131200,356841342,256,255,256,255,15775
|
|
20250226,131100,352818342,255,255,255,255,0
|
|
20250226,131000,352818342,255,255,255,255,0
|
|
20250226,130900,352818342,255,256,256,255,91
|
|
20250226,130800,352795047,256,256,256,256,0
|
|
20250226,130700,352795047,256,256,256,256,2
|
|
20250226,130600,352794535,255,255,255,254,1147
|
|
20250226,130500,352502368,256,256,256,256,1
|
|
20250226,130400,352502112,255,256,256,255,2
|
|
20250226,130300,352501601,255,256,256,255,83
|
|
20250226,130200,352480435,256,256,256,256,1
|
|
20250226,130100,352480179,256,256,256,256,0
|
|
20250226,130000,352480179,256,256,256,256,500
|
|
20250226,125900,352352179,256,256,256,256,4
|
|
20250226,125800,352351155,256,256,256,256,0
|
|
20250226,125700,352351155,256,256,256,256,13
|
|
20250226,125600,352347827,256,256,256,256,0
|
|
20250226,125500,352347827,256,255,256,255,3852
|
|
20250226,125400,351365267,255,255,255,255,100
|
|
20250226,125300,351339767,255,255,255,255,7400
|
|
20250226,125200,349452767,255,255,255,255,0
|
|
20250226,125100,349452767,255,255,255,255,4236
|
|
20250226,125000,348372587,255,255,255,255,0
|
|
20250226,124900,348372587,255,255,255,255,7
|
|
20250226,124800,348370802,255,255,255,255,0
|
|
20250226,124700,348370802,255,255,255,255,0
|
|
20250226,124600,348370802,255,255,255,255,4000
|
|
20250226,124500,347350802,256,256,256,256,90
|
|
20250226,124400,347327762,255,255,255,255,10
|
|
20250226,124300,347325212,255,256,256,255,2702
|
|
20250226,124200,346635550,256,255,256,255,1001
|
|
20250226,124100,346379295,256,256,256,256,1035
|
|
20250226,124000,346114335,256,256,256,256,1611
|
|
20250226,123900,345701919,256,256,256,256,12
|
|
20250226,123800,345698847,256,255,256,255,1410
|
|
20250226,123700,345339287,256,256,256,256,0
|
|
20250226,123600,345339287,256,256,256,256,900
|
|
20250226,123500,345108887,256,256,256,256,17
|
|
20250226,123400,345104535,255,255,255,255,2
|
|
20250226,123300,345104025,256,256,256,256,250
|
|
20250226,123200,345040025,256,256,256,256,3
|
|
20250226,123100,345039257,256,256,256,256,0
|
|
20250226,123000,345039257,256,256,256,256,0
|
|
20250226,122900,345039257,256,256,256,256,0
|
|
20250226,122800,345039257,256,256,256,256,6704
|
|
20250226,122700,343323033,256,256,256,256,17
|
|
20250226,122600,343318681,256,254,256,254,1395
|
|
20250226,122500,342962970,254,254,254,254,1
|
|
20250226,122400,342962716,255,255,255,255,116
|
|
20250226,122300,342933136,254,254,254,254,0
|
|
20250226,122200,342933136,254,254,254,254,15
|
|
20250226,122100,342929326,254,254,254,254,2
|
|
20250226,122000,342928818,254,255,255,254,52
|
|
20250226,121900,342915560,255,255,255,254,40035
|
|
20250226,121800,332706636,255,256,256,255,6642
|
|
20250226,121700,331012925,255,256,256,255,2
|
|
20250226,121600,331012414,255,256,256,255,849
|
|
20250226,121500,330795071,255,255,255,255,285
|
|
20250226,121400,330722396,255,255,255,255,0
|
|
20250226,121300,330722396,255,255,255,255,1
|
|
20250226,121200,330722141,256,256,256,256,0
|
|
20250226,121100,330722141,256,256,256,256,0
|
|
20250226,121000,330722141,256,256,256,256,1573
|
|
20250226,120900,330319453,256,255,256,255,1001
|
|
20250226,120800,330064197,255,255,255,255,0
|
|
20250226,120700,330064197,255,255,255,255,0
|
|
20250226,120600,330064197,255,255,255,255,1
|
|
20250226,120500,330063942,256,256,256,256,1
|
|
20250226,120400,330063686,255,256,256,255,2
|
|
20250226,120300,330063175,255,255,255,255,0
|
|
20250226,120200,330063175,255,255,255,255,2
|
|
20250226,120100,330062665,256,256,256,256,0
|
|
20250226,120000,330062665,256,256,256,256,203
|
|
20250226,115900,330010697,256,256,256,256,0
|
|
20250226,115800,330010697,256,256,256,256,18
|
|
20250226,115700,330006089,256,256,256,256,826
|
|
20250226,115600,329794633,255,255,255,255,0
|
|
20250226,115500,329794633,255,255,255,255,393
|
|
20250226,115400,329694418,254,254,254,254,2434
|
|
20250226,115300,329076182,254,255,255,254,11193
|
|
20250226,115200,326224506,255,255,255,255,0
|
|
20250226,115100,326224506,255,256,256,255,1010
|
|
20250226,115000,325966946,255,255,255,255,0
|
|
20250226,114900,325966946,255,255,255,255,11024
|
|
20250226,114800,323155826,256,256,256,256,0
|
|
20250226,114700,323155826,256,256,256,256,2001
|
|
20250226,114600,322643570,256,256,256,256,3
|
|
20250226,114500,322642802,256,256,256,256,10
|
|
20250226,114400,322640242,255,255,255,255,300
|
|
20250226,114300,322563742,256,256,256,256,0
|
|
20250226,114200,322563742,256,256,256,256,0
|
|
20250226,114100,322563742,256,256,256,256,4451
|
|
20250226,114000,321424286,256,256,256,256,201
|
|
20250226,113900,321372830,256,255,256,255,30
|
|
20250226,113800,321365170,255,255,255,255,0
|
|
20250226,113700,321365170,255,254,255,254,1997
|
|
20250226,113600,320856935,255,255,255,255,403
|
|
20250226,113500,320754170,255,255,255,255,0
|
|
20250226,113400,320754170,255,255,255,255,0
|
|
20250226,113300,320754170,255,255,255,255,0
|
|
20250226,113200,320754170,255,256,256,255,71
|
|
20250226,113100,320736038,255,255,255,255,3424
|
|
20250226,113000,319862918,256,256,256,256,4
|
|
20250226,112900,319861894,256,256,256,256,4
|
|
20250226,112800,319860870,256,256,256,256,0
|
|
20250226,112700,319860870,256,256,256,256,264
|
|
20250226,112600,319793286,256,256,256,256,20
|
|
20250226,112500,319788166,255,255,255,255,38
|
|
20250226,112400,319778476,256,255,256,255,6023
|
|
20250226,112300,318242601,255,255,255,255,2882
|
|
20250226,112200,317507691,255,256,256,255,1140
|
|
20250226,112100,317216851,256,256,256,256,100
|
|
20250226,112000,317191251,256,256,256,256,0
|
|
20250226,111900,317191251,256,256,256,256,62
|
|
20250226,111800,317175379,256,256,256,256,0
|
|
20250226,111700,317175379,256,256,256,256,13
|
|
20250226,111600,317172051,256,256,256,256,3289
|
|
20250226,111500,316330067,256,256,256,256,11
|
|
20250226,111400,316327251,256,256,256,256,1201
|
|
20250226,111300,316019795,256,256,256,256,0
|
|
20250226,111200,316019795,256,256,256,256,10
|
|
20250226,111100,316017235,255,255,255,255,11078
|
|
20250226,111000,313192345,255,255,255,255,2000
|
|
20250226,110900,312682345,255,255,255,255,340
|
|
20250226,110800,312595645,255,255,255,255,501
|
|
20250226,110700,312467890,255,255,255,255,2328
|
|
20250226,110600,311874250,255,255,255,255,42
|
|
20250226,110500,311863540,254,254,255,254,17461
|
|
20250226,110400,307428441,255,255,255,255,212
|
|
20250226,110300,307374381,255,255,255,254,40
|
|
20250226,110200,307364206,255,255,255,254,21
|
|
20250226,110100,307358857,255,255,255,255,4011
|
|
20250226,110000,306336052,255,254,255,254,1723
|
|
20250226,105900,305897410,254,255,255,254,117
|
|
20250226,105800,305867577,254,255,255,254,302
|
|
20250226,105700,305790767,255,254,255,254,4510
|
|
20250226,105600,304645217,255,255,255,255,10
|
|
20250226,105500,304642667,255,255,255,255,1128
|
|
20250226,105400,304355027,254,254,254,254,6000
|
|
20250226,105300,302831027,254,254,254,254,0
|
|
20250226,105200,302831027,254,254,254,254,1000
|
|
20250226,105100,302577027,254,254,254,254,73271
|
|
20250226,105000,283966193,255,256,256,255,52686
|
|
20250226,104900,270531248,256,256,256,256,11
|
|
20250226,104800,270528432,255,256,256,255,4145
|
|
20250226,104700,269471447,256,256,256,256,360
|
|
20250226,104600,269379287,256,255,256,255,43462
|
|
20250226,104500,258296467,256,256,256,255,51661
|
|
20250226,104400,245104546,257,257,257,256,777
|
|
20250226,104300,244905561,257,257,257,256,67
|
|
20250226,104200,244888391,257,256,257,256,13916
|
|
20250226,104100,241325795,256,255,256,255,1189
|
|
20250226,104000,241022597,256,256,257,255,53767
|
|
20250226,103900,227220087,256,255,257,255,2391
|
|
20250226,103800,226607993,255,255,257,255,14459
|
|
20250226,103700,222906364,255,257,257,255,10780
|
|
20250226,103600,220146505,257,260,260,255,98057
|
|
20250226,103500,194905348,258,260,261,258,49183
|
|
20250226,103400,182147509,261,258,261,258,26610
|
|
20250226,103300,175226484,261,258,261,258,43724
|
|
20250226,103200,163879805,259,258,260,257,22803
|
|
20250226,103100,158002867,260,261,262,258,45021
|
|
20250226,103000,146333007,261,255,261,255,63989
|
|
20250226,102900,129741413,258,257,259,255,42527
|
|
20250226,102800,118786671,257,257,257,257,1434
|
|
20250226,102700,118418133,257,256,257,256,994
|
|
20250226,102600,118163626,256,257,258,256,12914
|
|
20250226,102500,114850432,257,258,258,256,5064
|
|
20250226,102400,113553940,258,258,258,258,122
|
|
20250226,102300,113522464,258,257,258,257,120
|
|
20250226,102200,113491604,255,257,257,255,1828
|
|
20250226,102100,113021810,257,256,257,254,53220
|
|
20250226,102000,99390592,256,256,256,256,6893
|
|
20250226,101900,97625984,255,255,255,255,1810
|
|
20250226,101800,97164434,255,257,257,255,6505
|
|
20250226,101700,95502548,257,257,257,257,737
|
|
20250226,101600,95313139,257,256,257,256,6815
|
|
20250226,101500,93566684,256,257,257,256,80
|
|
20250226,101400,93546194,257,257,257,256,3033
|
|
20250226,101300,92767713,257,257,257,257,1370
|
|
20250226,101200,92415623,255,255,255,255,3002
|
|
20250226,101100,91650113,255,255,255,255,100
|
|
20250226,101000,91624613,255,255,255,255,51
|
|
20250226,100900,91611608,255,255,256,255,28700
|
|
20250226,100800,84272508,255,254,255,254,16393
|
|
20250226,100700,80102793,255,255,255,255,561
|
|
20250226,100600,79959738,255,255,255,255,329
|
|
20250226,100500,79875843,255,255,255,255,111
|
|
20250226,100400,79847538,255,255,255,255,6
|
|
20250226,100300,79846008,255,255,255,255,0
|
|
20250226,100200,79846008,255,255,255,255,0
|
|
20250226,100100,79846008,255,255,255,255,2500
|
|
20250226,100000,79208508,255,255,255,255,170
|
|
20250226,095900,79165158,255,254,255,254,10315
|
|
20250226,095800,76545145,253,253,254,253,10106
|
|
20250226,095700,73984327,253,254,254,252,42773
|
|
20250226,095600,63187838,254,254,254,254,30
|
|
20250226,095500,63180218,253,254,254,253,5495
|
|
20250226,095400,61784489,254,254,254,254,3
|
|
20250226,095300,61783727,254,254,254,254,220
|
|
20250226,095200,61727847,253,254,254,253,1025
|
|
20250226,095100,61468497,253,253,253,253,0
|
|
20250226,095000,61468497,253,253,253,253,190
|
|
20250226,094900,61420427,253,255,255,253,20316
|
|
20250226,094800,56276550,255,254,255,254,5006
|
|
20250226,094700,55004026,255,255,255,255,38
|
|
20250226,094600,54994336,255,254,255,254,15120
|
|
20250226,094500,51151372,254,254,254,254,263
|
|
20250226,094400,51084570,253,252,253,252,4970
|
|
20250226,094300,49828946,253,255,255,252,45209
|
|
20250226,094200,38416465,255,255,255,255,1
|
|
20250226,094100,38416210,254,254,254,254,11047
|
|
20250226,094000,35610272,255,255,255,255,550
|
|
20250226,093900,35470022,255,255,255,255,261
|
|
20250226,093800,35403467,255,255,255,255,5
|
|
20250226,093700,35402192,255,255,255,255,24
|
|
20250226,093600,35396072,255,255,255,255,7204
|
|
20250226,093500,33559052,255,255,255,255,0
|
|
20250226,093400,33559052,255,255,255,255,19
|
|
20250226,093300,33554207,254,254,254,254,10071
|
|
20250226,093200,30996173,254,254,254,254,3886
|
|
20250226,093100,30009129,255,254,255,254,4945
|
|
20250226,093000,28753089,254,254,254,254,1003
|
|
20250226,092900,28498327,254,254,254,254,1
|
|
20250226,092800,28498073,253,253,253,253,0
|
|
20250226,092700,28498073,253,253,253,253,4000
|
|
20250226,092600,27486073,254,253,254,253,4442
|
|
20250226,092500,26362246,252,252,252,252,5
|
|
20250226,092400,26360986,252,252,252,252,0
|
|
20250226,092300,26360986,252,253,253,252,2255
|
|
20250226,092200,25792244,253,253,253,253,243
|
|
20250226,092100,25730765,254,253,254,253,2310
|
|
20250226,092000,25146334,253,253,253,253,2002
|
|
20250226,091900,24639828,253,253,253,253,2
|
|
20250226,091800,24639322,253,253,253,253,1100
|
|
20250226,091700,24361022,253,253,253,253,600
|
|
20250226,091600,24209222,253,253,253,253,3
|
|
20250226,091500,24208463,252,252,252,252,350
|
|
20250226,091400,24120263,252,252,252,252,125
|
|
20250226,091300,24088763,252,253,253,252,649
|
|
20250226,091200,23925209,253,253,253,251,15276
|
|
20250226,091100,20087349,253,252,253,252,2774
|
|
20250226,091000,19388300,252,253,253,252,263
|
|
20250226,090900,19321762,254,254,254,254,1
|
|
20250226,090800,19321508,254,253,254,253,297
|
|
20250226,090700,19246366,253,252,253,251,1520
|
|
20250226,090600,18864369,253,251,253,251,21788
|
|
20250226,090500,13385434,251,251,251,251,30
|
|
20250226,090400,13377904,251,252,253,251,10455
|
|
20250226,090300,10748556,252,252,252,252,2842
|
|
20250226,090200,10032372,252,252,252,252,128
|
|
20250226,090100,10000116,252,252,252,252,18888
|
|
20250226,090000,5240340,252,252,252,252,20795
|